Strategy Tester Report
Last X Bars EA
Alpari-Demo (Build 509)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2011.01.02 23:00 - 2013.12.13 10:59
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmagic=1234; moneymanagement="Money Management"; lots=0.1; mm=false; risk=1; minlot=0.01; maxlot=50; lotdigits=2; ordersmanagement="Order Management"; ecn=false; oppositeclose=true; reversesignals=false; maxtrades=500; tradesperbar=3; hidesl=false; hidetp=false; stoploss=0; takeprofit=0; trailingstart=0; trailingstop=0; trailingstep=1; breakevengain=0; breakeven=0; maxspread=0; adordersmanagement="Advanced Order Management"; firstticks=false; ticks=4; changedirection=false; onesideatatime=false; stop=0; trailing=0; entrylogics="Entry Logics"; lastxbars=40; ybarsago=29; adxfilter="0:NONE,1:M1,2:M5,3:M15,...,9:MN"; adxtf=5; adxperiod=17; adxlevel=25; exitrule=true; exitlastxbars=23; exitybarsago=29; shift=1; timefilter="Time Filter"; usetimefilter=false; summergmtshift=0; wintergmtshift=0; mondayfilter=false; mondayhour=12; mondayminute=0; weekfilter=false; starthour=7; startminute=0; endhour=21; endminute=0; tradesunday=true; fridayfilter=false; fridayhour=12; fridayminute=0; testhour=24;
Баров в истории1112206Смоделировано тиков51963357Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль68548.60Общая прибыль288487.25Общий убыток-219938.65
Прибыльность1.31Матожидание выигрыша5.20
Абсолютная просадка5699.18Максимальная просадка29318.82 (51.96%)Относительная просадка62.78% (7254.05)
Всего сделок13182Короткие позиции (% выигравших)5889 (58.63%)Длинные позиции (% выигравших)7293 (73.85%)
Прибыльные сделки (% от всех)8839 (67.05%)Убыточные сделки (% от всех)4343 (32.95%)
Самая большаяприбыльная сделка461.50убыточная сделка-562.03
Средняяприбыльная сделка32.64убыточная сделка-50.64
Максимальное количествонепрерывных выигрышей (прибыль)174 (10823.27)непрерывных проигрышей (убыток)75 (-5892.80)
Максимальнаянепрерывная прибыль (число выигрышей)10823.27 (174)непрерывный убыток (число проигрышей)-21635.87 (39)
Среднийнепрерывный выигрыш33непрерывный проигрыш16
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.11 19:28buy10.101.296480.000000.00000
22011.01.11 19:28buy20.101.296500.000000.00000
32011.01.11 19:28buy30.101.296460.000000.00000
42011.01.11 19:31buy40.101.296420.000000.00000
52011.01.11 19:31buy50.101.296420.000000.00000
62011.01.11 19:31buy60.101.296420.000000.00000
72011.01.11 19:37buy70.101.296320.000000.00000
82011.01.11 19:37buy80.101.296340.000000.00000
92011.01.11 19:37buy90.101.296360.000000.00000
102011.01.12 04:43close90.101.301530.000000.0000051.4310051.43
112011.01.12 04:43close80.101.301530.000000.0000051.6310103.06
122011.01.12 04:43close70.101.301530.000000.0000051.8310154.89
132011.01.12 04:43close60.101.301530.000000.0000050.8310205.72
142011.01.12 04:43close50.101.301530.000000.0000050.8310256.55
152011.01.12 04:43close40.101.301530.000000.0000050.8310307.38
162011.01.12 04:43close30.101.301530.000000.0000050.4310357.81
172011.01.12 04:43close20.101.301530.000000.0000050.0310407.84
182011.01.12 04:43close10.101.301530.000000.0000050.2310458.07
192011.01.12 04:43sell100.101.301530.000000.00000
202011.01.12 04:43sell110.101.301550.000000.00000
212011.01.12 04:43sell120.101.301570.000000.00000
222011.01.12 05:17close120.101.299910.000000.0000016.6010474.67
232011.01.12 05:17close110.101.299910.000000.0000016.4010491.07
242011.01.12 05:17close100.101.299910.000000.0000016.2010507.27
252011.01.12 05:17buy130.101.299910.000000.00000
262011.01.12 05:17buy140.101.299910.000000.00000
272011.01.12 05:17buy150.101.299810.000000.00000
282011.01.12 05:18buy160.101.299850.000000.00000
292011.01.12 05:18buy170.101.299850.000000.00000
302011.01.12 05:18buy180.101.299810.000000.00000
312011.01.12 12:05buy190.101.302470.000000.00000
322011.01.12 12:05buy200.101.302460.000000.00000
332011.01.12 12:05buy210.101.302460.000000.00000
342011.01.12 12:07buy220.101.302090.000000.00000
352011.01.12 12:07buy230.101.302100.000000.00000
362011.01.12 12:07buy240.101.302100.000000.00000
372011.01.12 12:08buy250.101.301910.000000.00000
382011.01.12 12:08buy260.101.301950.000000.00000
392011.01.12 12:08buy270.101.301910.000000.00000
402011.01.12 12:11buy280.101.301760.000000.00000
412011.01.12 12:11buy290.101.301760.000000.00000
422011.01.12 12:11buy300.101.301650.000000.00000
432011.01.12 12:12buy310.101.301510.000000.00000
442011.01.12 12:12buy320.101.301510.000000.00000
452011.01.12 12:12buy330.101.301390.000000.00000
462011.01.12 13:04buy340.101.297990.000000.00000
472011.01.12 13:04buy350.101.297990.000000.00000
482011.01.12 13:04buy360.101.297990.000000.00000
492011.01.12 13:26buy370.101.297280.000000.00000
502011.01.12 13:26buy380.101.297300.000000.00000
512011.01.12 13:26buy390.101.297300.000000.00000
522011.01.12 13:29buy400.101.296680.000000.00000
532011.01.12 13:29buy410.101.296730.000000.00000
542011.01.12 13:29buy420.101.296730.000000.00000
552011.01.12 16:04close420.101.302830.000000.0000061.0010568.27
562011.01.12 16:04close410.101.302830.000000.0000061.0010629.27
572011.01.12 16:04close400.101.302830.000000.0000061.5010690.77
582011.01.12 16:04close390.101.302830.000000.0000055.3010746.07
592011.01.12 16:04close380.101.302830.000000.0000055.3010801.37
602011.01.12 16:04close370.101.302830.000000.0000055.5010856.87
612011.01.12 16:04close360.101.302830.000000.0000048.4010905.27
622011.01.12 16:04close350.101.302830.000000.0000048.4010953.67
632011.01.12 16:04close340.101.302830.000000.0000048.4011002.07
642011.01.12 16:04close330.101.302830.000000.0000014.4011016.47
652011.01.12 16:04close320.101.302830.000000.0000013.2011029.67
662011.01.12 16:04close310.101.302830.000000.0000013.2011042.87
672011.01.12 16:04close300.101.302830.000000.0000011.8011054.67
682011.01.12 16:04close290.101.302830.000000.0000010.7011065.37
692011.01.12 16:04close280.101.302830.000000.0000010.7011076.07
702011.01.12 16:04close270.101.302830.000000.000009.2011085.27
712011.01.12 16:04close260.101.302830.000000.000008.8011094.07
722011.01.12 16:04close250.101.302830.000000.000009.2011103.27
732011.01.12 16:04close240.101.302830.000000.000007.3011110.57
742011.01.12 16:04close230.101.302830.000000.000007.3011117.87
752011.01.12 16:04close220.101.302830.000000.000007.4011125.27
762011.01.12 16:04close210.101.302830.000000.000003.7011128.97
772011.01.12 16:04close200.101.302830.000000.000003.7011132.67
782011.01.12 16:04close190.101.302830.000000.000003.6011136.27
792011.01.12 16:04close180.101.302830.000000.0000030.2011166.47
802011.01.12 16:04close170.101.302830.000000.0000029.8011196.27
812011.01.12 16:04close160.101.302830.000000.0000029.8011226.07
822011.01.12 16:04close150.101.302830.000000.0000030.2011256.27
832011.01.12 16:04close140.101.302830.000000.0000029.2011285.47
842011.01.12 16:04close130.101.302830.000000.0000029.2011314.67
852011.01.12 16:04sell430.101.302830.000000.00000
862011.01.12 16:04sell440.101.302780.000000.00000
872011.01.12 16:04sell450.101.302750.000000.00000
882011.01.12 16:27sell460.101.303900.000000.00000
892011.01.12 16:27sell470.101.303880.000000.00000
902011.01.12 16:27sell480.101.303880.000000.00000
912011.01.12 16:30sell490.101.304190.000000.00000
922011.01.12 16:30sell500.101.304210.000000.00000
932011.01.12 16:30sell510.101.304250.000000.00000
942011.01.12 16:31sell520.101.304310.000000.00000
952011.01.12 16:31sell530.101.304300.000000.00000
962011.01.12 16:31sell540.101.304290.000000.00000
972011.01.12 16:32sell550.101.304390.000000.00000
982011.01.12 16:32sell560.101.304380.000000.00000
992011.01.12 16:32sell570.101.304330.000000.00000
1002011.01.12 17:26sell580.101.304700.000000.00000
1012011.01.12 17:26sell590.101.304660.000000.00000
1022011.01.12 17:26sell600.101.304630.000000.00000
1032011.01.12 17:58sell610.101.306170.000000.00000
1042011.01.12 17:58sell620.101.306120.000000.00000
1052011.01.12 17:58sell630.101.306140.000000.00000
1062011.01.12 20:14sell640.101.310200.000000.00000
1072011.01.12 20:14sell650.101.310230.000000.00000
1082011.01.12 20:14sell660.101.310280.000000.00000
1092011.01.12 20:15sell670.101.310440.000000.00000
1102011.01.12 20:15sell680.101.310410.000000.00000
1112011.01.12 20:15sell690.101.310400.000000.00000
1122011.01.12 20:19sell700.101.310840.000000.00000
1132011.01.12 20:19sell710.101.310820.000000.00000
1142011.01.12 20:19sell720.101.310820.000000.00000
1152011.01.12 20:20sell730.101.311960.000000.00000
1162011.01.12 20:20sell740.101.311980.000000.00000
1172011.01.12 20:20sell750.101.312020.000000.00000
1182011.01.12 20:21sell760.101.312390.000000.00000
1192011.01.12 20:21sell770.101.312420.000000.00000
1202011.01.12 20:21sell780.101.312490.000000.00000
1212011.01.12 20:25sell790.101.312930.000000.00000
1222011.01.12 20:25sell800.101.312900.000000.00000
1232011.01.12 20:25sell810.101.312930.000000.00000
1242011.01.12 20:30sell820.101.313140.000000.00000
1252011.01.12 20:30sell830.101.313130.000000.00000
1262011.01.12 20:30sell840.101.313090.000000.00000
1272011.01.12 20:49sell850.101.313610.000000.00000
1282011.01.12 20:49sell860.101.313590.000000.00000
1292011.01.12 20:49sell870.101.313570.000000.00000
1302011.01.12 21:22close870.101.311470.000000.0000021.0011335.67
1312011.01.12 21:22close860.101.311470.000000.0000021.2011356.87
1322011.01.12 21:22close850.101.311470.000000.0000021.4011378.27
1332011.01.12 21:22close840.101.311470.000000.0000016.2011394.47
1342011.01.12 21:22close830.101.311470.000000.0000016.6011411.07
1352011.01.12 21:22close820.101.311470.000000.0000016.7011427.77
1362011.01.12 21:22close810.101.311470.000000.0000014.6011442.37
1372011.01.12 21:22close800.101.311470.000000.0000014.3011456.67
1382011.01.12 21:22close790.101.311470.000000.0000014.6011471.27
1392011.01.12 21:22close780.101.311470.000000.0000010.2011481.47
1402011.01.12 21:22close770.101.311470.000000.000009.5011490.97
1412011.01.12 21:22close760.101.311470.000000.000009.2011500.17
1422011.01.12 21:22close750.101.311470.000000.000005.5011505.67
1432011.01.12 21:22close740.101.311470.000000.000005.1011510.77
1442011.01.12 21:22close730.101.311470.000000.000004.9011515.67
1452011.01.12 21:22close720.101.311470.000000.00000-6.5011509.17
1462011.01.12 21:22close710.101.311470.000000.00000-6.5011502.67
1472011.01.12 21:22close700.101.311470.000000.00000-6.3011496.37
1482011.01.12 21:22close690.101.311470.000000.00000-10.7011485.67
1492011.01.12 21:22close680.101.311470.000000.00000-10.6011475.07
1502011.01.12 21:22close670.101.311470.000000.00000-10.3011464.77
1512011.01.12 21:22close660.101.311470.000000.00000-11.9011452.87
1522011.01.12 21:22close650.101.311470.000000.00000-12.4011440.47
1532011.01.12 21:22close640.101.311470.000000.00000-12.7011427.77
1542011.01.12 21:22close630.101.311470.000000.00000-53.3011374.47
1552011.01.12 21:22close620.101.311470.000000.00000-53.5011320.97
1562011.01.12 21:22close610.101.311470.000000.00000-53.0011267.97
1572011.01.12 21:22close600.101.311470.000000.00000-68.4011199.57
1582011.01.12 21:22close590.101.311470.000000.00000-68.1011131.47
1592011.01.12 21:22close580.101.311470.000000.00000-67.7011063.77
1602011.01.12 21:22close570.101.311470.000000.00000-71.4010992.37
1612011.01.12 21:22close560.101.311470.000000.00000-70.9010921.47
1622011.01.12 21:22close550.101.311470.000000.00000-70.8010850.67
1632011.01.12 21:22close540.101.311470.000000.00000-71.8010778.87
1642011.01.12 21:22close530.101.311470.000000.00000-71.7010707.17
1652011.01.12 21:22close520.101.311470.000000.00000-71.6010635.57
1662011.01.12 21:22close510.101.311470.000000.00000-72.2010563.37
1672011.01.12 21:22close500.101.311470.000000.00000-72.6010490.77
1682011.01.12 21:22close490.101.311470.000000.00000-72.8010417.97
1692011.01.12 21:22close480.101.311470.000000.00000-75.9010342.07
1702011.01.12 21:22close470.101.311470.000000.00000-75.9010266.17
1712011.01.12 21:22close460.101.311470.000000.00000-75.7010190.47
1722011.01.12 21:22close450.101.311470.000000.00000-87.2010103.27
1732011.01.12 21:22close440.101.311470.000000.00000-86.9010016.37
1742011.01.12 21:22close430.101.311470.000000.00000-86.409929.97
1752011.01.12 21:22buy880.101.311470.000000.00000
1762011.01.12 21:22buy890.101.311490.000000.00000
1772011.01.12 21:22buy900.101.311520.000000.00000
1782011.01.12 22:13buy910.101.312850.000000.00000
1792011.01.12 22:13buy920.101.312870.000000.00000
1802011.01.12 22:13buy930.101.312820.000000.00000
1812011.01.12 22:14buy940.101.312620.000000.00000
1822011.01.12 22:14buy950.101.312640.000000.00000
1832011.01.12 22:14buy960.101.312640.000000.00000
1842011.01.12 23:06close960.101.313380.000000.000007.409937.37
1852011.01.12 23:06close950.101.313380.000000.000007.409944.77
1862011.01.12 23:06close940.101.313380.000000.000007.609952.37
1872011.01.12 23:06close930.101.313380.000000.000005.609957.97
1882011.01.12 23:06close920.101.313380.000000.000005.109963.07
1892011.01.12 23:06close910.101.313380.000000.000005.309968.37
1902011.01.12 23:06close900.101.313380.000000.0000018.609986.97
1912011.01.12 23:06close890.101.313380.000000.0000018.9010005.87
1922011.01.12 23:06close880.101.313380.000000.0000019.1010024.97
1932011.01.12 23:06sell970.101.313380.000000.00000
1942011.01.12 23:06sell980.101.313320.000000.00000
1952011.01.12 23:06sell990.101.313340.000000.00000
1962011.01.12 23:08sell1000.101.313520.000000.00000
1972011.01.12 23:08sell1010.101.313470.000000.00000
1982011.01.12 23:08sell1020.101.313450.000000.00000
1992011.01.12 23:14sell1030.101.313780.000000.00000
2002011.01.12 23:14sell1040.101.313780.000000.00000
2012011.01.12 23:14sell1050.101.313780.000000.00000
2022011.01.13 02:13close1050.101.312400.000000.0000013.6510038.62
2032011.01.13 02:13close1040.101.312400.000000.0000013.6510052.27
2042011.01.13 02:13close1030.101.312400.000000.0000013.6510065.92
2052011.01.13 02:13close1020.101.312400.000000.0000010.3510076.27
2062011.01.13 02:13close1010.101.312400.000000.0000010.5510086.82
2072011.01.13 02:13close1000.101.312400.000000.0000011.0510097.87
2082011.01.13 02:13close990.101.312400.000000.000009.2510107.12
2092011.01.13 02:13close980.101.312400.000000.000009.0510116.17
2102011.01.13 02:13close970.101.312400.000000.000009.6510125.82
2112011.01.13 02:13buy1060.101.312400.000000.00000
2122011.01.13 02:13buy1070.101.312390.000000.00000
2132011.01.13 02:13buy1080.101.312410.000000.00000
2142011.01.13 15:08close1080.101.320810.000000.0000084.0010209.82
2152011.01.13 15:08close1070.101.320810.000000.0000084.2010294.02
2162011.01.13 15:08close1060.101.320810.000000.0000084.1010378.12
2172011.01.13 15:08sell1090.101.320810.000000.00000
2182011.01.13 15:08sell1100.101.320790.000000.00000
2192011.01.13 15:08sell1110.101.320790.000000.00000
2202011.01.13 15:21sell1120.101.321220.000000.00000
2212011.01.13 15:21sell1130.101.321200.000000.00000
2222011.01.13 15:21sell1140.101.321180.000000.00000
2232011.01.13 15:22sell1150.101.321340.000000.00000
2242011.01.13 15:22sell1160.101.321340.000000.00000
2252011.01.13 15:22sell1170.101.321390.000000.00000
2262011.01.13 15:29sell1180.101.321500.000000.00000
2272011.01.13 15:29sell1190.101.321460.000000.00000
2282011.01.13 15:29sell1200.101.321490.000000.00000
2292011.01.13 15:31sell1210.101.322180.000000.00000
2302011.01.13 15:31sell1220.101.322180.000000.00000
2312011.01.13 15:31sell1230.101.322250.000000.00000
2322011.01.13 15:32sell1240.101.322770.000000.00000
2332011.01.13 15:32sell1250.101.322710.000000.00000
2342011.01.13 15:32sell1260.101.322710.000000.00000
2352011.01.13 15:36sell1270.101.323990.000000.00000
2362011.01.13 15:36sell1280.101.324020.000000.00000
2372011.01.13 15:36sell1290.101.324040.000000.00000
2382011.01.13 15:44sell1300.101.324570.000000.00000
2392011.01.13 15:44sell1310.101.324570.000000.00000
2402011.01.13 15:44sell1320.101.324550.000000.00000
2412011.01.13 15:46sell1330.101.324670.000000.00000
2422011.01.13 15:46sell1340.101.324620.000000.00000
2432011.01.13 15:46sell1350.101.324620.000000.00000
2442011.01.13 15:47sell1360.101.325970.000000.00000
2452011.01.13 15:47sell1370.101.325980.000000.00000
2462011.01.13 15:47sell1380.101.325990.000000.00000
2472011.01.13 15:48sell1390.101.326170.000000.00000
2482011.01.13 15:48sell1400.101.326220.000000.00000
2492011.01.13 15:48sell1410.101.326240.000000.00000
2502011.01.13 15:49sell1420.101.327030.000000.00000
2512011.01.13 15:49sell1430.101.327050.000000.00000
2522011.01.13 15:49sell1440.101.327040.000000.00000
2532011.01.13 15:53sell1450.101.327610.000000.00000
2542011.01.13 15:53sell1460.101.327620.000000.00000
2552011.01.13 15:53sell1470.101.327700.000000.00000
2562011.01.13 15:55sell1480.101.327890.000000.00000
2572011.01.13 15:55sell1490.101.327920.000000.00000
2582011.01.13 15:55sell1500.101.327920.000000.00000
2592011.01.13 15:59sell1510.101.328250.000000.00000
2602011.01.13 15:59sell1520.101.328230.000000.00000
2612011.01.13 15:59sell1530.101.328200.000000.00000
2622011.01.13 16:02sell1540.101.328440.000000.00000
2632011.01.13 16:02sell1550.101.328420.000000.00000
2642011.01.13 16:02sell1560.101.328440.000000.00000
2652011.01.13 16:23sell1570.101.329390.000000.00000
2662011.01.13 16:23sell1580.101.329350.000000.00000
2672011.01.13 16:23sell1590.101.329400.000000.00000
2682011.01.13 16:24sell1600.101.329510.000000.00000
2692011.01.13 16:24sell1610.101.329500.000000.00000
2702011.01.13 16:24sell1620.101.329480.000000.00000
2712011.01.13 16:28sell1630.101.329850.000000.00000
2722011.01.13 16:28sell1640.101.329880.000000.00000
2732011.01.13 16:28sell1650.101.329840.000000.00000
2742011.01.13 16:29sell1660.101.331460.000000.00000
2752011.01.13 16:29sell1670.101.331480.000000.00000
2762011.01.13 16:29sell1680.101.331430.000000.00000
2772011.01.13 16:54sell1690.101.332650.000000.00000
2782011.01.13 16:54sell1700.101.332700.000000.00000
2792011.01.13 16:54sell1710.101.332730.000000.00000
2802011.01.13 16:55sell1720.101.333620.000000.00000
2812011.01.13 16:55sell1730.101.333610.000000.00000
2822011.01.13 16:55sell1740.101.333600.000000.00000
2832011.01.13 17:24sell1750.101.334600.000000.00000
2842011.01.13 17:24sell1760.101.334630.000000.00000
2852011.01.13 17:24sell1770.101.334600.000000.00000
2862011.01.13 18:11close1770.101.331340.000000.0000032.6010410.72
2872011.01.13 18:11close1760.101.331340.000000.0000032.9010443.62
2882011.01.13 18:11close1750.101.331340.000000.0000032.6010476.22
2892011.01.13 18:11close1740.101.331340.000000.0000022.6010498.82
2902011.01.13 18:11close1730.101.331340.000000.0000022.7010521.52
2912011.01.13 18:11close1720.101.331340.000000.0000022.8010544.32
2922011.01.13 18:11close1710.101.331340.000000.0000013.9010558.22
2932011.01.13 18:11close1700.101.331340.000000.0000013.6010571.82
2942011.01.13 18:11close1690.101.331340.000000.0000013.1010584.92
2952011.01.13 18:11close1680.101.331340.000000.000000.9010585.82
2962011.01.13 18:11close1670.101.331340.000000.000001.4010587.22
2972011.01.13 18:11close1660.101.331340.000000.000001.2010588.42
2982011.01.13 18:11close1650.101.331340.000000.00000-15.0010573.42
2992011.01.13 18:11close1640.101.331340.000000.00000-14.6010558.82
3002011.01.13 18:11close1630.101.331340.000000.00000-14.9010543.92
3012011.01.13 18:11close1620.101.331340.000000.00000-18.6010525.32
3022011.01.13 18:11close1610.101.331340.000000.00000-18.4010506.92
3032011.01.13 18:11close1600.101.331340.000000.00000-18.3010488.62
3042011.01.13 18:11close1590.101.331340.000000.00000-19.4010469.22
3052011.01.13 18:11close1580.101.331340.000000.00000-19.9010449.32
3062011.01.13 18:11close1570.101.331340.000000.00000-19.5010429.82
3072011.01.13 18:11close1560.101.331340.000000.00000-29.0010400.82
3082011.01.13 18:11close1550.101.331340.000000.00000-29.2010371.62
3092011.01.13 18:11close1540.101.331340.000000.00000-29.0010342.62
3102011.01.13 18:11close1530.101.331340.000000.00000-31.4010311.22
3112011.01.13 18:11close1520.101.331340.000000.00000-31.1010280.12
3122011.01.13 18:11close1510.101.331340.000000.00000-30.9010249.22
3132011.01.13 18:11close1500.101.331340.000000.00000-34.2010215.02
3142011.01.13 18:11close1490.101.331340.000000.00000-34.2010180.82
3152011.01.13 18:11close1480.101.331340.000000.00000-34.5010146.32
3162011.01.13 18:11close1470.101.331340.000000.00000-36.4010109.92
3172011.01.13 18:11close1460.101.331340.000000.00000-37.2010072.72
3182011.01.13 18:11close1450.101.331340.000000.00000-37.3010035.42
3192011.01.13 18:11close1440.101.331340.000000.00000-43.009992.42
3202011.01.13 18:11close1430.101.331340.000000.00000-42.909949.52
3212011.01.13 18:11close1420.101.331340.000000.00000-43.109906.42
3222011.01.13 18:11close1410.101.331340.000000.00000-51.009855.42
3232011.01.13 18:11close1400.101.331340.000000.00000-51.209804.22
3242011.01.13 18:11close1390.101.331340.000000.00000-51.709752.52
3252011.01.13 18:11close1380.101.331340.000000.00000-53.509699.02
3262011.01.13 18:11close1370.101.331340.000000.00000-53.609645.42
3272011.01.13 18:11close1360.101.331340.000000.00000-53.709591.72
3282011.01.13 18:11close1350.101.331340.000000.00000-67.209524.52
3292011.01.13 18:11close1340.101.331340.000000.00000-67.209457.32
3302011.01.13 18:11close1330.101.331340.000000.00000-66.709390.62
3312011.01.13 18:11close1320.101.331340.000000.00000-67.909322.72
3322011.01.13 18:11close1310.101.331340.000000.00000-67.709255.02
3332011.01.13 18:11close1300.101.331340.000000.00000-67.709187.32
3342011.01.13 18:11close1290.101.331340.000000.00000-73.009114.32
3352011.01.13 18:11close1280.101.331340.000000.00000-73.209041.12
3362011.01.13 18:11close1270.101.331340.000000.00000-73.508967.62
3372011.01.13 18:11close1260.101.331340.000000.00000-86.308881.32
3382011.01.13 18:11close1250.101.331340.000000.00000-86.308795.02
3392011.01.13 18:11close1240.101.331340.000000.00000-85.708709.32
3402011.01.13 18:11close1230.101.331340.000000.00000-90.908618.42
3412011.01.13 18:11close1220.101.331340.000000.00000-91.608526.82
3422011.01.13 18:11close1210.101.331340.000000.00000-91.608435.22
3432011.01.13 18:11close1200.101.331340.000000.00000-98.508336.72
3442011.01.13 18:11close1190.101.331340.000000.00000-98.808237.92
3452011.01.13 18:11close1180.101.331340.000000.00000-98.408139.52
3462011.01.13 18:11close1170.101.331340.000000.00000-99.508040.02
3472011.01.13 18:11close1160.101.331340.000000.00000-100.007940.02
3482011.01.13 18:11close1150.101.331340.000000.00000-100.007840.02
3492011.01.13 18:11close1140.101.331340.000000.00000-101.607738.42
3502011.01.13 18:11close1130.101.331340.000000.00000-101.407637.02
3512011.01.13 18:11close1120.101.331340.000000.00000-101.207535.82
3522011.01.13 18:11close1110.101.331340.000000.00000-105.507430.32
3532011.01.13 18:11close1100.101.331340.000000.00000-105.507324.82
3542011.01.13 18:11close1090.101.331340.000000.00000-105.307219.52
3552011.01.13 18:11buy1780.101.331340.000000.00000
3562011.01.13 18:11buy1790.101.331360.000000.00000
3572011.01.13 18:11buy1800.101.331280.000000.00000
3582011.01.13 18:12buy1810.101.331110.000000.00000
3592011.01.13 18:12buy1820.101.331010.000000.00000
3602011.01.13 18:12buy1830.101.331010.000000.00000
3612011.01.13 19:23close1830.101.337420.000000.0000064.107283.62
3622011.01.13 19:23close1820.101.337420.000000.0000064.107347.72
3632011.01.13 19:23close1810.101.337420.000000.0000063.107410.82
3642011.01.13 19:23close1800.101.337420.000000.0000061.407472.22
3652011.01.13 19:23close1790.101.337420.000000.0000060.607532.82
3662011.01.13 19:23close1780.101.337420.000000.0000060.807593.62
3672011.01.13 19:23sell1840.101.337420.000000.00000
3682011.01.13 19:23sell1850.101.337400.000000.00000
3692011.01.13 19:23sell1860.101.337370.000000.00000
3702011.01.13 19:32sell1870.101.338200.000000.00000
3712011.01.13 19:32sell1880.101.338190.000000.00000
3722011.01.13 19:32sell1890.101.338140.000000.00000
3732011.01.13 20:00close1890.101.335600.000000.0000025.407619.02
3742011.01.13 20:00close1880.101.335600.000000.0000025.907644.92
3752011.01.13 20:00close1870.101.335600.000000.0000026.007670.92
3762011.01.13 20:00close1860.101.335600.000000.0000017.707688.62
3772011.01.13 20:00close1850.101.335600.000000.0000018.007706.62
3782011.01.13 20:00close1840.101.335600.000000.0000018.207724.82
3792011.01.13 20:00buy1900.101.335600.000000.00000
3802011.01.13 20:00buy1910.101.335510.000000.00000
3812011.01.13 20:00buy1920.101.335490.000000.00000
3822011.01.13 20:02buy1930.101.335420.000000.00000
3832011.01.13 20:02buy1940.101.335420.000000.00000
3842011.01.13 20:02buy1950.101.335420.000000.00000
3852011.01.13 21:02close1950.101.336890.000000.0000014.707739.52
3862011.01.13 21:02close1940.101.336890.000000.0000014.707754.22
3872011.01.13 21:02close1930.101.336890.000000.0000014.707768.92
3882011.01.13 21:02close1920.101.336890.000000.0000014.007782.92
3892011.01.13 21:02close1910.101.336890.000000.0000013.807796.72
3902011.01.13 21:02close1900.101.336890.000000.0000012.907809.62
3912011.01.13 21:02sell1960.101.336890.000000.00000
3922011.01.13 21:02sell1970.101.336890.000000.00000
3932011.01.13 21:02sell1980.101.336890.000000.00000
3942011.01.13 23:11sell1990.101.335720.000000.00000
3952011.01.13 23:11sell2000.101.335700.000000.00000
3962011.01.13 23:11sell2010.101.335650.000000.00000
3972011.01.13 23:32sell2020.101.336020.000000.00000
3982011.01.13 23:32sell2030.101.335990.000000.00000
3992011.01.13 23:32sell2040.101.335990.000000.00000
4002011.01.13 23:33sell2050.101.336030.000000.00000
4012011.01.13 23:33sell2060.101.335970.000000.00000
4022011.01.13 23:33sell2070.101.335970.000000.00000
4032011.01.13 23:58sell2080.101.336340.000000.00000
4042011.01.13 23:58sell2090.101.336340.000000.00000
4052011.01.13 23:58sell2100.101.336410.000000.00000
4062011.01.13 23:59sell2110.101.336410.000000.00000
4072011.01.13 23:59sell2120.101.336390.000000.00000
4082011.01.13 23:59sell2130.101.336340.000000.00000
4092011.01.14 00:40close2130.101.335670.000000.000006.657816.27
4102011.01.14 00:40close2120.101.335670.000000.000007.157823.42
4112011.01.14 00:40close2110.101.335670.000000.000007.357830.77
4122011.01.14 00:40close2100.101.335670.000000.000007.357838.12
4132011.01.14 00:40close2090.101.335670.000000.000006.657844.77
4142011.01.14 00:40close2080.101.335670.000000.000006.657851.42
4152011.01.14 00:40close2070.101.335670.000000.000002.957854.37
4162011.01.14 00:40close2060.101.335670.000000.000002.957857.32
4172011.01.14 00:40close2050.101.335670.000000.000003.557860.87
4182011.01.14 00:40close2040.101.335670.000000.000003.157864.02
4192011.01.14 00:40close2030.101.335670.000000.000003.157867.17
4202011.01.14 00:40close2020.101.335670.000000.000003.457870.62
4212011.01.14 00:40close2010.101.335670.000000.00000-0.257870.37
4222011.01.14 00:40close2000.101.335670.000000.000000.257870.62
4232011.01.14 00:40close1990.101.335670.000000.000000.457871.07
4242011.01.14 00:40close1980.101.335670.000000.0000012.157883.22
4252011.01.14 00:40close1970.101.335670.000000.0000012.157895.37
4262011.01.14 00:40close1960.101.335670.000000.0000012.157907.52
4272011.01.14 00:40buy2140.101.335670.000000.00000
4282011.01.14 00:40buy2150.101.335650.000000.00000
4292011.01.14 00:40buy2160.101.335630.000000.00000
4302011.01.14 00:47buy2170.101.334930.000000.00000
4312011.01.14 10:09close2170.101.340570.000000.0000056.407963.92
4322011.01.14 10:09close2160.101.340570.000000.0000049.408013.32
4332011.01.14 10:09close2150.101.340570.000000.0000049.208062.52
4342011.01.14 10:09close2140.101.340570.000000.0000049.008111.52
4352011.01.14 10:09sell2180.101.340570.000000.00000
4362011.01.14 10:09sell2190.101.340570.000000.00000
4372011.01.14 10:09sell2200.101.340570.000000.00000
4382011.01.14 10:10sell2210.101.341200.000000.00000
4392011.01.14 10:10sell2220.101.341220.000000.00000
4402011.01.14 10:10sell2230.101.341240.000000.00000
4412011.01.14 10:11sell2240.101.342270.000000.00000
4422011.01.14 10:11sell2250.101.342290.000000.00000
4432011.01.14 10:11sell2260.101.342290.000000.00000
4442011.01.14 10:21sell2270.101.342580.000000.00000
4452011.01.14 10:21sell2280.101.342580.000000.00000
4462011.01.14 10:21sell2290.101.342610.000000.00000
4472011.01.14 10:22sell2300.101.344190.000000.00000
4482011.01.14 10:22sell2310.101.344190.000000.00000
4492011.01.14 10:22sell2320.101.344200.000000.00000
4502011.01.14 10:23sell2330.101.345090.000000.00000
4512011.01.14 10:23sell2340.101.345090.000000.00000
4522011.01.14 10:23sell2350.101.345100.000000.00000
4532011.01.14 11:03close2350.101.340920.000000.0000041.808153.32
4542011.01.14 11:03close2340.101.340920.000000.0000041.708195.02
4552011.01.14 11:03close2330.101.340920.000000.0000041.708236.72
4562011.01.14 11:03close2320.101.340920.000000.0000032.808269.52
4572011.01.14 11:03close2310.101.340920.000000.0000032.708302.22
4582011.01.14 11:03close2300.101.340920.000000.0000032.708334.92
4592011.01.14 11:03close2290.101.340920.000000.0000016.908351.82
4602011.01.14 11:03close2280.101.340920.000000.0000016.608368.42
4612011.01.14 11:03close2270.101.340920.000000.0000016.608385.02
4622011.01.14 11:03close2260.101.340920.000000.0000013.708398.72
4632011.01.14 11:03close2250.101.340920.000000.0000013.708412.42
4642011.01.14 11:03close2240.101.340920.000000.0000013.508425.92
4652011.01.14 11:03close2230.101.340920.000000.000003.208429.12
4662011.01.14 11:03close2220.101.340920.000000.000003.008432.12
4672011.01.14 11:03close2210.101.340920.000000.000002.808434.92
4682011.01.14 11:03close2200.101.340920.000000.00000-3.508431.42
4692011.01.14 11:03close2190.101.340920.000000.00000-3.508427.92
4702011.01.14 11:03close2180.101.340920.000000.00000-3.508424.42
4712011.01.14 11:03buy2360.101.340920.000000.00000
4722011.01.14 11:03buy2370.101.340960.000000.00000
4732011.01.14 11:03buy2380.101.340980.000000.00000
4742011.01.14 11:09buy2390.101.340520.000000.00000
4752011.01.14 11:09buy2400.101.340540.000000.00000
4762011.01.14 11:09buy2410.101.340560.000000.00000
4772011.01.14 11:14buy2420.101.340010.000000.00000
4782011.01.14 11:14buy2430.101.339990.000000.00000
4792011.01.14 11:14buy2440.101.339990.000000.00000
4802011.01.14 11:15buy2450.101.339780.000000.00000
4812011.01.14 11:15buy2460.101.339780.000000.00000
4822011.01.14 11:15buy2470.101.339760.000000.00000
4832011.01.14 11:16buy2480.101.339400.000000.00000
4842011.01.14 11:16buy2490.101.339420.000000.00000
4852011.01.14 11:16buy2500.101.339500.000000.00000
4862011.01.14 11:39buy2510.101.339090.000000.00000
4872011.01.14 11:39buy2520.101.339070.000000.00000
4882011.01.14 11:39buy2530.101.339050.000000.00000
4892011.01.14 11:42buy2540.101.338710.000000.00000
4902011.01.14 11:42buy2550.101.338710.000000.00000
4912011.01.14 11:42buy2560.101.338710.000000.00000
4922011.01.14 12:11buy2570.101.335190.000000.00000
4932011.01.14 12:11buy2580.101.335230.000000.00000
4942011.01.14 12:11buy2590.101.335250.000000.00000
4952011.01.14 13:30buy2600.101.336800.000000.00000
4962011.01.14 13:30buy2610.101.336780.000000.00000
4972011.01.14 13:30buy2620.101.336760.000000.00000
4982011.01.14 13:31buy2630.101.336460.000000.00000
4992011.01.14 13:31buy2640.101.336420.000000.00000
5002011.01.14 13:31buy2650.101.336410.000000.00000
5012011.01.14 13:33buy2660.101.336310.000000.00000
5022011.01.14 13:33buy2670.101.336310.000000.00000
5032011.01.14 13:33buy2680.101.336310.000000.00000
5042011.01.14 18:34buy2690.101.334050.000000.00000
5052011.01.14 18:34buy2700.101.334050.000000.00000
5062011.01.14 18:34buy2710.101.334040.000000.00000
5072011.01.14 18:41buy2720.101.332810.000000.00000
5082011.01.14 18:41buy2730.101.332810.000000.00000
5092011.01.14 18:41buy2740.101.332810.000000.00000
5102011.01.14 18:42buy2750.101.332580.000000.00000
5112011.01.14 18:42buy2760.101.332560.000000.00000
5122011.01.14 18:42buy2770.101.332600.000000.00000
5132011.01.14 18:43buy2780.101.332380.000000.00000
5142011.01.14 18:43buy2790.101.332360.000000.00000
5152011.01.14 18:43buy2800.101.332380.000000.00000
5162011.01.14 18:48buy2810.101.331480.000000.00000
5172011.01.14 18:48buy2820.101.331560.000000.00000
5182011.01.14 18:48buy2830.101.331580.000000.00000
5192011.01.16 23:05close2830.101.339360.000000.0000077.808502.22
5202011.01.16 23:05close2820.101.339360.000000.0000078.008580.22
5212011.01.16 23:05close2810.101.339360.000000.0000078.808659.02
5222011.01.16 23:05close2800.101.339360.000000.0000069.808728.82
5232011.01.16 23:05close2790.101.339360.000000.0000070.008798.82
5242011.01.16 23:05close2780.101.339360.000000.0000069.808868.62
5252011.01.16 23:05close2770.101.339360.000000.0000067.608936.22
5262011.01.16 23:05close2760.101.339360.000000.0000068.009004.22
5272011.01.16 23:05close2750.101.339360.000000.0000067.809072.02
5282011.01.16 23:05close2740.101.339360.000000.0000065.509137.52
5292011.01.16 23:05close2730.101.339360.000000.0000065.509203.02
5302011.01.16 23:05close2720.101.339360.000000.0000065.509268.52
5312011.01.16 23:05close2710.101.339360.000000.0000053.209321.72
5322011.01.16 23:05close2700.101.339360.000000.0000053.109374.82
5332011.01.16 23:05close2690.101.339360.000000.0000053.109427.92
5342011.01.16 23:05close2680.101.339360.000000.0000030.509458.42
5352011.01.16 23:05close2670.101.339360.000000.0000030.509488.92
5362011.01.16 23:05close2660.101.339360.000000.0000030.509519.42
5372011.01.16 23:05close2650.101.339360.000000.0000029.509548.92
5382011.01.16 23:05close2640.101.339360.000000.0000029.409578.32
5392011.01.16 23:05close2630.101.339360.000000.0000029.009607.32
5402011.01.16 23:05close2620.101.339360.000000.0000026.009633.32
5412011.01.16 23:05close2610.101.339360.000000.0000025.809659.12
5422011.01.16 23:05close2600.101.339360.000000.0000025.609684.72
5432011.01.16 23:05close2590.101.339360.000000.0000041.109725.82
5442011.01.16 23:05close2580.101.339360.000000.0000041.309767.12
5452011.01.16 23:05close2570.101.339360.000000.0000041.709808.82
5462011.01.16 23:05close2560.101.339360.000000.000006.509815.32
5472011.01.16 23:05close2550.101.339360.000000.000006.509821.82
5482011.01.16 23:05close2540.101.339360.000000.000006.509828.32
5492011.01.16 23:05close2530.101.339360.000000.000003.109831.42
5502011.01.16 23:05close2520.101.339360.000000.000002.909834.32
5512011.01.16 23:05close2510.101.339360.000000.000002.709837.02
5522011.01.16 23:05close2500.101.339360.000000.00000-1.409835.62
5532011.01.16 23:05close2490.101.339360.000000.00000-0.609835.02
5542011.01.16 23:05close2480.101.339360.000000.00000-0.409834.62
5552011.01.16 23:05close2470.101.339360.000000.00000-4.009830.62
5562011.01.16 23:05close2460.101.339360.000000.00000-4.209826.42
5572011.01.16 23:05close2450.101.339360.000000.00000-4.209822.22
5582011.01.16 23:05close2440.101.339360.000000.00000-6.309815.92
5592011.01.16 23:05close2430.101.339360.000000.00000-6.309809.62
5602011.01.16 23:05close2420.101.339360.000000.00000-6.509803.12
5612011.01.16 23:05close2410.101.339360.000000.00000-12.009791.12
5622011.01.16 23:05close2400.101.339360.000000.00000-11.809779.32
5632011.01.16 23:05close2390.101.339360.000000.00000-11.609767.72
5642011.01.16 23:05close2380.101.339360.000000.00000-16.209751.52
5652011.01.16 23:05close2370.101.339360.000000.00000-16.009735.52
5662011.01.16 23:05close2360.101.339360.000000.00000-15.609719.92
5672011.01.16 23:05sell2840.101.339360.000000.00000
5682011.01.16 23:05sell2850.101.339410.000000.00000
5692011.01.16 23:05sell2860.101.339410.000000.00000
5702011.01.16 23:12sell2870.101.339730.000000.00000
5712011.01.16 23:12sell2880.101.339700.000000.00000
5722011.01.16 23:12sell2890.101.339690.000000.00000
5732011.01.17 00:06close2890.101.337540.000000.0000021.459741.37
5742011.01.17 00:06close2880.101.337540.000000.0000021.559762.92
5752011.01.17 00:06close2870.101.337540.000000.0000021.859784.77
5762011.01.17 00:06close2860.101.337540.000000.0000018.659803.42
5772011.01.17 00:06close2850.101.337540.000000.0000018.659822.07
5782011.01.17 00:06close2840.101.337540.000000.0000018.159840.22
5792011.01.17 00:06buy2900.101.337540.000000.00000
5802011.01.17 00:06buy2910.101.337530.000000.00000
5812011.01.17 00:06buy2920.101.337550.000000.00000
5822011.01.17 00:31buy2930.101.336950.000000.00000
5832011.01.17 00:31buy2940.101.336880.000000.00000
5842011.01.17 00:31buy2950.101.336900.000000.00000
5852011.01.17 00:32buy2960.101.337010.000000.00000
5862011.01.17 00:32buy2970.101.337010.000000.00000
5872011.01.17 00:32buy2980.101.336930.000000.00000
5882011.01.17 00:33buy2990.101.336930.000000.00000
5892011.01.17 00:33buy3000.101.336920.000000.00000
5902011.01.17 00:33buy3010.101.336930.000000.00000
5912011.01.17 00:34buy3020.101.336580.000000.00000
5922011.01.17 00:34buy3030.101.336860.000000.00000
5932011.01.17 00:34buy3040.101.336840.000000.00000
5942011.01.17 00:35buy3050.101.336050.000000.00000
5952011.01.17 00:35buy3060.101.336050.000000.00000
5962011.01.17 00:35buy3070.101.336050.000000.00000
5972011.01.17 01:11close3070.101.337180.000000.0000011.309851.52
5982011.01.17 01:11close3060.101.337180.000000.0000011.309862.82
5992011.01.17 01:11close3050.101.337180.000000.0000011.309874.12
6002011.01.17 01:11close3040.101.337180.000000.000003.409877.52
6012011.01.17 01:11close3030.101.337180.000000.000003.209880.72
6022011.01.17 01:11close3020.101.337180.000000.000006.009886.72
6032011.01.17 01:11close3010.101.337180.000000.000002.509889.22
6042011.01.17 01:11close3000.101.337180.000000.000002.609891.82
6052011.01.17 01:11close2990.101.337180.000000.000002.509894.32
6062011.01.17 01:11close2980.101.337180.000000.000002.509896.82
6072011.01.17 01:11close2970.101.337180.000000.000001.709898.52
6082011.01.17 01:11close2960.101.337180.000000.000001.709900.22
6092011.01.17 01:11close2950.101.337180.000000.000002.809903.02
6102011.01.17 01:11close2940.101.337180.000000.000003.009906.02
6112011.01.17 01:11close2930.101.337180.000000.000002.309908.32
6122011.01.17 01:11close2920.101.337180.000000.00000-3.709904.62
6132011.01.17 01:11close2910.101.337180.000000.00000-3.509901.12
6142011.01.17 01:11close2900.101.337180.000000.00000-3.609897.52
6152011.01.17 01:11sell3080.101.337180.000000.00000
6162011.01.17 01:11sell3090.101.337150.000000.00000
6172011.01.17 01:11sell3100.101.337150.000000.00000
6182011.01.17 01:27sell3110.101.337650.000000.00000
6192011.01.17 01:27sell3120.101.337610.000000.00000
6202011.01.17 01:27sell3130.101.337650.000000.00000
6212011.01.17 01:38sell3140.101.337790.000000.00000
6222011.01.17 01:38sell3150.101.337760.000000.00000
6232011.01.17 01:38sell3160.101.337740.000000.00000
6242011.01.17 01:39sell3170.101.337820.000000.00000
6252011.01.17 01:39sell3180.101.337890.000000.00000
6262011.01.17 01:39sell3190.101.337890.000000.00000
6272011.01.17 01:40sell3200.101.337910.000000.00000
6282011.01.17 01:40sell3210.101.337890.000000.00000
6292011.01.17 01:40sell3220.101.337860.000000.00000
6302011.01.18 11:01sell3230.101.339190.000000.00000
6312011.01.18 11:01sell3240.101.339190.000000.00000
6322011.01.18 11:01sell3250.101.339290.000000.00000
6332011.01.18 11:02sell3260.101.339400.000000.00000
6342011.01.18 11:02sell3270.101.339470.000000.00000
6352011.01.18 11:02sell3280.101.339490.000000.00000
6362011.01.18 11:03sell3290.101.339600.000000.00000
6372011.01.18 11:03sell3300.101.339580.000000.00000
6382011.01.18 11:03sell3310.101.339520.000000.00000
6392011.01.18 11:04sell3320.101.339790.000000.00000
6402011.01.18 11:04sell3330.101.339790.000000.00000
6412011.01.18 11:04sell3340.101.339820.000000.00000
6422011.01.18 11:08sell3350.101.340360.000000.00000
6432011.01.18 11:08sell3360.101.340420.000000.00000
6442011.01.18 11:08sell3370.101.340420.000000.00000
6452011.01.18 11:09sell3380.101.340690.000000.00000
6462011.01.18 11:09sell3390.101.340690.000000.00000
6472011.01.18 11:09sell3400.101.340700.000000.00000
6482011.01.18 11:11sell3410.101.340990.000000.00000
6492011.01.18 11:11sell3420.101.341000.000000.00000
6502011.01.18 11:11sell3430.101.340990.000000.00000
6512011.01.18 11:17sell3440.101.341370.000000.00000
6522011.01.18 11:17sell3450.101.341380.000000.00000
6532011.01.18 11:17sell3460.101.341380.000000.00000
6542011.01.18 11:18sell3470.101.341760.000000.00000
6552011.01.18 11:18sell3480.101.341740.000000.00000
6562011.01.18 11:18sell3490.101.341740.000000.00000
6572011.01.18 11:49close3490.101.340010.000000.0000017.309914.82
6582011.01.18 11:49close3480.101.340010.000000.0000017.309932.12
6592011.01.18 11:49close3470.101.340010.000000.0000017.509949.62
6602011.01.18 11:49close3460.101.340010.000000.0000013.709963.32
6612011.01.18 11:49close3450.101.340010.000000.0000013.709977.02
6622011.01.18 11:49close3440.101.340010.000000.0000013.609990.62
6632011.01.18 11:49close3430.101.340010.000000.000009.8010000.42
6642011.01.18 11:49close3420.101.340010.000000.000009.9010010.32
6652011.01.18 11:49close3410.101.340010.000000.000009.8010020.12
6662011.01.18 11:49close3400.101.340010.000000.000006.9010027.02
6672011.01.18 11:49close3390.101.340010.000000.000006.8010033.82
6682011.01.18 11:49close3380.101.340010.000000.000006.8010040.62
6692011.01.18 11:49close3370.101.340010.000000.000004.1010044.72
6702011.01.18 11:49close3360.101.340010.000000.000004.1010048.82
6712011.01.18 11:49close3350.101.340010.000000.000003.5010052.32
6722011.01.18 11:49close3340.101.340010.000000.00000-1.9010050.42
6732011.01.18 11:49close3330.101.340010.000000.00000-2.2010048.22
6742011.01.18 11:49close3320.101.340010.000000.00000-2.2010046.02
6752011.01.18 11:49close3310.101.340010.000000.00000-4.9010041.12
6762011.01.18 11:49close3300.101.340010.000000.00000-4.3010036.82
6772011.01.18 11:49close3290.101.340010.000000.00000-4.1010032.72
6782011.01.18 11:49close3280.101.340010.000000.00000-5.2010027.52
6792011.01.18 11:49close3270.101.340010.000000.00000-5.4010022.12
6802011.01.18 11:49close3260.101.340010.000000.00000-6.1010016.02
6812011.01.18 11:49close3250.101.340010.000000.00000-7.2010008.82
6822011.01.18 11:49close3240.101.340010.000000.00000-8.2010000.62
6832011.01.18 11:49close3230.101.340010.000000.00000-8.209992.42
6842011.01.18 11:49close3220.101.340010.000000.00000-21.559970.87
6852011.01.18 11:49close3210.101.340010.000000.00000-21.259949.62
6862011.01.18 11:49close3200.101.340010.000000.00000-21.059928.57
6872011.01.18 11:49close3190.101.340010.000000.00000-21.259907.32
6882011.01.18 11:49close3180.101.340010.000000.00000-21.259886.07
6892011.01.18 11:49close3170.101.340010.000000.00000-21.959864.12
6902011.01.18 11:49close3160.101.340010.000000.00000-22.759841.37
6912011.01.18 11:49close3150.101.340010.000000.00000-22.559818.82
6922011.01.18 11:49close3140.101.340010.000000.00000-22.259796.57
6932011.01.18 11:49close3130.101.340010.000000.00000-23.659772.92
6942011.01.18 11:49close3120.101.340010.000000.00000-24.059748.87
6952011.01.18 11:49close3110.101.340010.000000.00000-23.659725.22
6962011.01.18 11:49close3100.101.340010.000000.00000-28.659696.57
6972011.01.18 11:49close3090.101.340010.000000.00000-28.659667.92
6982011.01.18 11:49close3080.101.340010.000000.00000-28.359639.57
6992011.01.18 11:49buy3500.101.340010.000000.00000
7002011.01.18 11:49buy3510.101.340050.000000.00000
7012011.01.18 11:49buy3520.101.340050.000000.00000
7022011.01.18 11:52buy3530.101.339860.000000.00000
7032011.01.18 11:52buy3540.101.339810.000000.00000
7042011.01.18 11:52buy3550.101.339810.000000.00000
7052011.01.18 11:53buy3560.101.339750.000000.00000
7062011.01.18 11:53buy3570.101.339800.000000.00000
7072011.01.18 11:53buy3580.101.339800.000000.00000
7082011.01.18 12:31buy3590.101.339590.000000.00000
7092011.01.18 12:31buy3600.101.339610.000000.00000
7102011.01.18 12:31buy3610.101.339630.000000.00000
7112011.01.18 12:43buy3620.101.338460.000000.00000
7122011.01.18 12:43buy3630.101.338530.000000.00000
7132011.01.18 12:43buy3640.101.338520.000000.00000
7142011.01.18 12:48buy3650.101.338210.000000.00000
7152011.01.18 12:48buy3660.101.338180.000000.00000
7162011.01.18 12:48buy3670.101.338200.000000.00000
7172011.01.18 13:59buy3680.101.339900.000000.00000
7182011.01.18 13:59buy3690.101.339900.000000.00000
7192011.01.18 13:59buy3700.101.339920.000000.00000
7202011.01.18 14:12buy3710.101.339390.000000.00000
7212011.01.18 14:12buy3720.101.339410.000000.00000
7222011.01.18 14:12buy3730.101.339430.000000.00000
7232011.01.18 17:33buy3740.101.342620.000000.00000
7242011.01.18 17:33buy3750.101.342510.000000.00000
7252011.01.18 17:33buy3760.101.342500.000000.00000
7262011.01.18 17:34buy3770.101.342480.000000.00000
7272011.01.18 17:34buy3780.101.342520.000000.00000
7282011.01.18 17:34buy3790.101.342630.000000.00000
7292011.01.18 17:38buy3800.101.341960.000000.00000
7302011.01.18 17:38buy3810.101.341960.000000.00000
7312011.01.18 17:38buy3820.101.341910.000000.00000
7322011.01.18 17:46buy3830.101.341560.000000.00000
7332011.01.18 17:46buy3840.101.341520.000000.00000
7342011.01.18 17:46buy3850.101.341560.000000.00000
7352011.01.18 17:50buy3860.101.339640.000000.00000
7362011.01.18 17:50buy3870.101.339610.000000.00000
7372011.01.18 17:50buy3880.101.339640.000000.00000
7382011.01.18 17:51buy3890.101.339640.000000.00000
7392011.01.18 17:51buy3900.101.339640.000000.00000
7402011.01.18 17:51buy3910.101.339700.000000.00000
7412011.01.18 17:52buy3920.101.339140.000000.00000
7422011.01.18 17:52buy3930.101.339120.000000.00000
7432011.01.18 17:52buy3940.101.339120.000000.00000
7442011.01.18 17:56buy3950.101.338110.000000.00000
7452011.01.18 17:56buy3960.101.338120.000000.00000
7462011.01.18 17:56buy3970.101.338110.000000.00000
7472011.01.19 05:01close3970.101.344490.000000.0000063.539703.10
7482011.01.19 05:01close3960.101.344490.000000.0000063.439766.53
7492011.01.19 05:01close3950.101.344490.000000.0000063.539830.06
7502011.01.19 05:01close3940.101.344490.000000.0000053.439883.49
7512011.01.19 05:01close3930.101.344490.000000.0000053.439936.92
7522011.01.19 05:01close3920.101.344490.000000.0000053.239990.15
7532011.01.19 05:01close3910.101.344490.000000.0000047.6310037.78
7542011.01.19 05:01close3900.101.344490.000000.0000048.2310086.01
7552011.01.19 05:01close3890.101.344490.000000.0000048.2310134.24
7562011.01.19 05:01close3880.101.344490.000000.0000048.2310182.47
7572011.01.19 05:01close3870.101.344490.000000.0000048.5310231.00
7582011.01.19 05:01close3860.101.344490.000000.0000048.2310279.23
7592011.01.19 05:01close3850.101.344490.000000.0000029.0310308.26
7602011.01.19 05:01close3840.101.344490.000000.0000029.4310337.69
7612011.01.19 05:01close3830.101.344490.000000.0000029.0310366.72
7622011.01.19 05:01close3820.101.344490.000000.0000025.5310392.25
7632011.01.19 05:01close3810.101.344490.000000.0000025.0310417.28
7642011.01.19 05:01close3800.101.344490.000000.0000025.0310442.31
7652011.01.19 05:01close3790.101.344490.000000.0000018.3310460.64
7662011.01.19 05:01close3780.101.344490.000000.0000019.4310480.07
7672011.01.19 05:01close3770.101.344490.000000.0000019.8310499.90
7682011.01.19 05:01close3760.101.344490.000000.0000019.6310519.53
7692011.01.19 05:01close3750.101.344490.000000.0000019.5310539.06
7702011.01.19 05:01close3740.101.344490.000000.0000018.4310557.49
7712011.01.19 05:01close3730.101.344490.000000.0000050.3310607.82
7722011.01.19 05:01close3720.101.344490.000000.0000050.5310658.35
7732011.01.19 05:01close3710.101.344490.000000.0000050.7310709.08
7742011.01.19 05:01close3700.101.344490.000000.0000045.4310754.51
7752011.01.19 05:01close3690.101.344490.000000.0000045.6310800.14
7762011.01.19 05:01close3680.101.344490.000000.0000045.6310845.77
7772011.01.19 05:01close3670.101.344490.000000.0000062.6310908.40
7782011.01.19 05:01close3660.101.344490.000000.0000062.8310971.23
7792011.01.19 05:01close3650.101.344490.000000.0000062.5311033.76
7802011.01.19 05:01close3640.101.344490.000000.0000059.4311093.19
7812011.01.19 05:01close3630.101.344490.000000.0000059.3311152.52
7822011.01.19 05:01close3620.101.344490.000000.0000060.0311212.55
7832011.01.19 05:01close3610.101.344490.000000.0000048.3311260.88
7842011.01.19 05:01close3600.101.344490.000000.0000048.5311309.41
7852011.01.19 05:01close3590.101.344490.000000.0000048.7311358.14
7862011.01.19 05:01close3580.101.344490.000000.0000046.6311404.77
7872011.01.19 05:01close3570.101.344490.000000.0000046.6311451.40
7882011.01.19 05:01close3560.101.344490.000000.0000047.1311498.53
7892011.01.19 05:01close3550.101.344490.000000.0000046.5311545.06
7902011.01.19 05:01close3540.101.344490.000000.0000046.5311591.59
7912011.01.19 05:01close3530.101.344490.000000.0000046.0311637.62
7922011.01.19 05:01close3520.101.344490.000000.0000044.1311681.75
7932011.01.19 05:01close3510.101.344490.000000.0000044.1311725.88
7942011.01.19 05:01close3500.101.344490.000000.0000044.5311770.41
7952011.01.19 05:01sell3980.101.344490.000000.00000
7962011.01.19 05:01sell3990.101.344500.000000.00000
7972011.01.19 05:01sell4000.101.344520.000000.00000
7982011.01.19 05:02sell4010.101.344790.000000.00000
7992011.01.19 05:02sell4020.101.344790.000000.00000
8002011.01.19 05:02sell4030.101.344800.000000.00000
8012011.01.19 05:03sell4040.101.345100.000000.00000
8022011.01.19 05:03sell4050.101.345190.000000.00000
8032011.01.19 05:03sell4060.101.345190.000000.00000
8042011.01.19 05:04sell4070.101.345610.000000.00000
8052011.01.19 05:04sell4080.101.345600.000000.00000
8062011.01.19 05:04sell4090.101.345600.000000.00000
8072011.01.19 06:20close4090.101.343940.000000.0000016.6011787.01
8082011.01.19 06:20close4080.101.343940.000000.0000016.6011803.61
8092011.01.19 06:20close4070.101.343940.000000.0000016.7011820.31
8102011.01.19 06:20close4060.101.343940.000000.0000012.5011832.81
8112011.01.19 06:20close4050.101.343940.000000.0000012.5011845.31
8122011.01.19 06:20close4040.101.343940.000000.0000011.6011856.91
8132011.01.19 06:20close4030.101.343940.000000.000008.6011865.51
8142011.01.19 06:20close4020.101.343940.000000.000008.5011874.01
8152011.01.19 06:20close4010.101.343940.000000.000008.5011882.51
8162011.01.19 06:20close4000.101.343940.000000.000005.8011888.31
8172011.01.19 06:20close3990.101.343940.000000.000005.6011893.91
8182011.01.19 06:20close3980.101.343940.000000.000005.5011899.41
8192011.01.19 06:20buy4100.101.343940.000000.00000
8202011.01.19 06:20buy4110.101.343980.000000.00000
8212011.01.19 06:20buy4120.101.343990.000000.00000
8222011.01.19 06:28buy4130.101.343780.000000.00000
8232011.01.19 06:28buy4140.101.343750.000000.00000
8242011.01.19 06:28buy4150.101.343780.000000.00000
8252011.01.19 06:57close4150.101.345070.000000.0000012.9011912.31
8262011.01.19 06:57close4140.101.345070.000000.0000013.2011925.51
8272011.01.19 06:57close4130.101.345070.000000.0000012.9011938.41
8282011.01.19 06:57close4120.101.345070.000000.0000010.8011949.21
8292011.01.19 06:57close4110.101.345070.000000.0000010.9011960.11
8302011.01.19 06:57close4100.101.345070.000000.0000011.3011971.41
8312011.01.19 06:57sell4160.101.345070.000000.00000
8322011.01.19 06:57sell4170.101.345070.000000.00000
8332011.01.19 06:57sell4180.101.345090.000000.00000
8342011.01.19 07:36sell4190.101.345410.000000.00000
8352011.01.19 07:36sell4200.101.345400.000000.00000
8362011.01.19 07:36sell4210.101.345380.000000.00000
8372011.01.19 08:04sell4220.101.348320.000000.00000
8382011.01.19 08:04sell4230.101.348330.000000.00000
8392011.01.19 08:04sell4240.101.348320.000000.00000
8402011.01.19 08:45close4240.101.346650.000000.0000016.7011988.11
8412011.01.19 08:45close4230.101.346650.000000.0000016.8012004.91
8422011.01.19 08:45close4220.101.346650.000000.0000016.7012021.61
8432011.01.19 08:45close4210.101.346650.000000.00000-12.7012008.91
8442011.01.19 08:45close4200.101.346650.000000.00000-12.5011996.41
8452011.01.19 08:45close4190.101.346650.000000.00000-12.4011984.01
8462011.01.19 08:45close4180.101.346650.000000.00000-15.6011968.41
8472011.01.19 08:45close4170.101.346650.000000.00000-15.8011952.61
8482011.01.19 08:45close4160.101.346650.000000.00000-15.8011936.81
8492011.01.19 08:45buy4250.101.346650.000000.00000
8502011.01.19 08:45buy4260.101.346620.000000.00000
8512011.01.19 08:45buy4270.101.346600.000000.00000
8522011.01.19 08:46buy4280.101.346510.000000.00000
8532011.01.19 08:46buy4290.101.346510.000000.00000
8542011.01.19 08:46buy4300.101.346510.000000.00000
8552011.01.19 10:03buy4310.101.346650.000000.00000
8562011.01.19 10:03buy4320.101.346610.000000.00000
8572011.01.19 10:03buy4330.101.346640.000000.00000
8582011.01.19 10:04buy4340.101.346010.000000.00000
8592011.01.19 10:04buy4350.101.346010.000000.00000
8602011.01.19 10:04buy4360.101.345930.000000.00000
8612011.01.19 10:28buy4370.101.344690.000000.00000
8622011.01.19 10:28buy4380.101.344690.000000.00000
8632011.01.19 10:28buy4390.101.344670.000000.00000
8642011.01.19 10:29buy4400.101.344670.000000.00000
8652011.01.19 10:29buy4410.101.344670.000000.00000
8662011.01.19 10:29buy4420.101.344680.000000.00000
8672011.01.19 11:44close4420.101.346700.000000.0000020.2011957.01
8682011.01.19 11:44close4410.101.346700.000000.0000020.3011977.31
8692011.01.19 11:44close4400.101.346700.000000.0000020.3011997.61
8702011.01.19 11:44close4390.101.346700.000000.0000020.3012017.91
8712011.01.19 11:44close4380.101.346700.000000.0000020.1012038.01
8722011.01.19 11:44close4370.101.346700.000000.0000020.1012058.11
8732011.01.19 11:44close4360.101.346700.000000.000007.7012065.81
8742011.01.19 11:44close4350.101.346700.000000.000006.9012072.71
8752011.01.19 11:44close4340.101.346700.000000.000006.9012079.61
8762011.01.19 11:44close4330.101.346700.000000.000000.6012080.21
8772011.01.19 11:44close4320.101.346700.000000.000000.9012081.11
8782011.01.19 11:44close4310.101.346700.000000.000000.5012081.61
8792011.01.19 11:44close4300.101.346700.000000.000001.9012083.51
8802011.01.19 11:44close4290.101.346700.000000.000001.9012085.41
8812011.01.19 11:44close4280.101.346700.000000.000001.9012087.31
8822011.01.19 11:44close4270.101.346700.000000.000001.0012088.31
8832011.01.19 11:44close4260.101.346700.000000.000000.8012089.11
8842011.01.19 11:44close4250.101.346700.000000.000000.5012089.61
8852011.01.19 11:44sell4430.101.346700.000000.00000
8862011.01.19 11:44sell4440.101.346670.000000.00000
8872011.01.19 11:44sell4450.101.346650.000000.00000
8882011.01.19 11:45sell4460.101.346970.000000.00000
8892011.01.19 11:45sell4470.101.346950.000000.00000
8902011.01.19 11:45sell4480.101.346940.000000.00000
8912011.01.19 11:47sell4490.101.347450.000000.00000
8922011.01.19 11:47sell4500.101.347450.000000.00000
8932011.01.19 11:47sell4510.101.347420.000000.00000
8942011.01.19 12:23close4510.101.343800.000000.0000036.2012125.81
8952011.01.19 12:23close4500.101.343800.000000.0000036.5012162.31
8962011.01.19 12:23close4490.101.343800.000000.0000036.5012198.81
8972011.01.19 12:23close4480.101.343800.000000.0000031.4012230.21
8982011.01.19 12:23close4470.101.343800.000000.0000031.5012261.71
8992011.01.19 12:23close4460.101.343800.000000.0000031.7012293.41
9002011.01.19 12:23close4450.101.343800.000000.0000028.5012321.91
9012011.01.19 12:23close4440.101.343800.000000.0000028.7012350.61
9022011.01.19 12:23close4430.101.343800.000000.0000029.0012379.61
9032011.01.19 12:23buy4520.101.343800.000000.00000
9042011.01.19 12:23buy4530.101.343870.000000.00000
9052011.01.19 12:23buy4540.101.343810.000000.00000
9062011.01.19 16:11buy4550.101.350180.000000.00000
9072011.01.19 16:11buy4560.101.350190.000000.00000
9082011.01.19 16:11buy4570.101.350180.000000.00000
9092011.01.19 17:19buy4580.101.347890.000000.00000
9102011.01.19 17:19buy4590.101.347910.000000.00000
9112011.01.19 17:19buy4600.101.347940.000000.00000
9122011.01.19 17:20buy4610.101.347900.000000.00000
9132011.01.19 17:20buy4620.101.347820.000000.00000
9142011.01.19 17:20buy4630.101.347830.000000.00000
9152011.01.20 09:00buy4640.101.346480.000000.00000
9162011.01.20 09:00buy4650.101.346480.000000.00000
9172011.01.20 09:00buy4660.101.346400.000000.00000
9182011.01.20 09:14buy4670.101.345830.000000.00000
9192011.01.20 09:14buy4680.101.345860.000000.00000
9202011.01.20 09:14buy4690.101.345890.000000.00000
9212011.01.20 09:16buy4700.101.345010.000000.00000
9222011.01.20 09:16buy4710.101.345000.000000.00000
9232011.01.20 09:16buy4720.101.344990.000000.00000
9242011.01.20 09:17buy4730.101.344880.000000.00000
9252011.01.20 09:17buy4740.101.344860.000000.00000
9262011.01.20 09:17buy4750.101.344880.000000.00000
9272011.01.20 09:18buy4760.101.344560.000000.00000
9282011.01.20 09:18buy4770.101.344510.000000.00000
9292011.01.20 09:18buy4780.101.344510.000000.00000
9302011.01.20 09:19buy4790.101.344110.000000.00000
9312011.01.20 09:19buy4800.101.344110.000000.00000
9322011.01.20 09:19buy4810.101.344090.000000.00000
9332011.01.20 09:21buy4820.101.343610.000000.00000
9342011.01.20 09:21buy4830.101.343660.000000.00000
9352011.01.20 09:21buy4840.101.343700.000000.00000
9362011.01.20 09:30buy4850.101.343170.000000.00000
9372011.01.20 09:30buy4860.101.343190.000000.00000
9382011.01.20 09:30buy4870.101.343210.000000.00000
9392011.01.20 09:58buy4880.101.342830.000000.00000
9402011.01.20 09:58buy4890.101.342880.000000.00000
9412011.01.20 09:58buy4900.101.342880.000000.00000
9422011.01.20 12:01close4900.101.349820.000000.0000069.4012449.01
9432011.01.20 12:01close4890.101.349820.000000.0000069.4012518.41
9442011.01.20 12:01close4880.101.349820.000000.0000069.9012588.31
9452011.01.20 12:01close4870.101.349820.000000.0000066.1012654.41
9462011.01.20 12:01close4860.101.349820.000000.0000066.3012720.71
9472011.01.20 12:01close4850.101.349820.000000.0000066.5012787.21
9482011.01.20 12:01close4840.101.349820.000000.0000061.2012848.41
9492011.01.20 12:01close4830.101.349820.000000.0000061.6012910.01
9502011.01.20 12:01close4820.101.349820.000000.0000062.1012972.11
9512011.01.20 12:01close4810.101.349820.000000.0000057.3013029.41
9522011.01.20 12:01close4800.101.349820.000000.0000057.1013086.51
9532011.01.20 12:01close4790.101.349820.000000.0000057.1013143.61
9542011.01.20 12:01close4780.101.349820.000000.0000053.1013196.71
9552011.01.20 12:01close4770.101.349820.000000.0000053.1013249.81
9562011.01.20 12:01close4760.101.349820.000000.0000052.6013302.41
9572011.01.20 12:01close4750.101.349820.000000.0000049.4013351.81
9582011.01.20 12:01close4740.101.349820.000000.0000049.6013401.41
9592011.01.20 12:01close4730.101.349820.000000.0000049.4013450.81
9602011.01.20 12:01close4720.101.349820.000000.0000048.3013499.11
9612011.01.20 12:01close4710.101.349820.000000.0000048.2013547.31
9622011.01.20 12:01close4700.101.349820.000000.0000048.1013595.41
9632011.01.20 12:01close4690.101.349820.000000.0000039.3013634.71
9642011.01.20 12:01close4680.101.349820.000000.0000039.6013674.31
9652011.01.20 12:01close4670.101.349820.000000.0000039.9013714.21
9662011.01.20 12:01close4660.101.349820.000000.0000034.2013748.41
9672011.01.20 12:01close4650.101.349820.000000.0000033.4013781.81
9682011.01.20 12:01close4640.101.349820.000000.0000033.4013815.21
9692011.01.20 12:01close4630.101.349820.000000.0000019.0913834.30
9702011.01.20 12:01close4620.101.349820.000000.0000019.1913853.49
9712011.01.20 12:01close4610.101.349820.000000.0000018.3913871.88
9722011.01.20 12:01close4600.101.349820.000000.0000017.9913889.87
9732011.01.20 12:01close4590.101.349820.000000.0000018.2913908.16
9742011.01.20 12:01close4580.101.349820.000000.0000018.4913926.65
9752011.01.20 12:01close4570.101.349820.000000.00000-4.4113922.24
9762011.01.20 12:01close4560.101.349820.000000.00000-4.5113917.73
9772011.01.20 12:01close4550.101.349820.000000.00000-4.4113913.32
9782011.01.20 12:01close4540.101.349820.000000.0000059.2913972.61
9792011.01.20 12:01close4530.101.349820.000000.0000058.6914031.30
9802011.01.20 12:01close4520.101.349820.000000.0000059.3914090.69
9812011.01.20 12:01sell4910.101.349820.000000.00000
9822011.01.20 12:01sell4920.101.349860.000000.00000
9832011.01.20 12:01sell4930.101.349880.000000.00000
9842011.01.20 12:02sell4940.101.350070.000000.00000
9852011.01.20 12:02sell4950.101.350000.000000.00000
9862011.01.20 12:02sell4960.101.349990.000000.00000
9872011.01.20 12:08sell4970.101.350990.000000.00000
9882011.01.20 12:08sell4980.101.350980.000000.00000
9892011.01.20 12:08sell4990.101.350990.000000.00000
9902011.01.20 14:04close4990.101.348650.000000.0000023.4014114.09
9912011.01.20 14:04close4980.101.348650.000000.0000023.3014137.39
9922011.01.20 14:04close4970.101.348650.000000.0000023.4014160.79
9932011.01.20 14:04close4960.101.348650.000000.0000013.4014174.19
9942011.01.20 14:04close4950.101.348650.000000.0000013.5014187.69
9952011.01.20 14:04close4940.101.348650.000000.0000014.2014201.89
9962011.01.20 14:04close4930.101.348650.000000.0000012.3014214.19
9972011.01.20 14:04close4920.101.348650.000000.0000012.1014226.29
9982011.01.20 14:04close4910.101.348650.000000.0000011.7014237.99
9992011.01.20 14:04buy5000.101.348650.000000.00000
10002011.01.20 14:04buy5010.101.348670.000000.00000
10012011.01.20 14:04buy5020.101.348700.000000.00000
10022011.01.20 15:14buy5030.101.347210.000000.00000
10032011.01.20 15:14buy5040.101.347210.000000.00000
10042011.01.20 15:14buy5050.101.347250.000000.00000
10052011.01.20 15:21buy5060.101.346710.000000.00000
10062011.01.20 15:21buy5070.101.346620.000000.00000
10072011.01.20 15:21buy5080.101.346630.000000.00000
10082011.01.20 15:27buy5090.101.346370.000000.00000
10092011.01.20 15:27buy5100.101.346300.000000.00000
10102011.01.20 15:27buy5110.101.346360.000000.00000
10112011.01.20 15:28buy5120.101.346370.000000.00000
10122011.01.20 15:28buy5130.101.346360.000000.00000
10132011.01.20 15:28buy5140.101.346280.000000.00000
10142011.01.20 15:29buy5150.101.345840.000000.00000
10152011.01.20 15:29buy5160.101.345870.000000.00000
10162011.01.20 15:29buy5170.101.345880.000000.00000
10172011.01.20 15:36buy5180.101.344670.000000.00000
10182011.01.20 15:36buy5190.101.344620.000000.00000
10192011.01.20 15:36buy5200.101.344690.000000.00000
10202011.01.20 15:37buy5210.101.344420.000000.00000
10212011.01.20 15:37buy5220.101.344480.000000.00000
10222011.01.20 15:37buy5230.101.344480.000000.00000
10232011.01.20 15:46buy5240.101.343600.000000.00000
10242011.01.20 15:46buy5250.101.343610.000000.00000
10252011.01.20 15:46buy5260.101.343630.000000.00000
10262011.01.20 15:51buy5270.101.343310.000000.00000
10272011.01.20 15:51buy5280.101.343310.000000.00000
10282011.01.20 15:51buy5290.101.343290.000000.00000
10292011.01.20 22:01buy5300.101.346980.000000.00000
10302011.01.20 22:01buy5310.101.346950.000000.00000
10312011.01.20 22:01buy5320.101.346900.000000.00000
10322011.01.20 22:02buy5330.101.346850.000000.00000
10332011.01.20 22:02buy5340.101.346860.000000.00000
10342011.01.20 22:02buy5350.101.346890.000000.00000
10352011.01.20 22:30buy5360.101.346620.000000.00000
10362011.01.20 22:30buy5370.101.346620.000000.00000
10372011.01.20 22:30buy5380.101.346650.000000.00000
10382011.01.21 06:46buy5390.101.349710.000000.00000
10392011.01.21 06:46buy5400.101.349700.000000.00000
10402011.01.21 06:46buy5410.101.349640.000000.00000
10412011.01.21 06:47buy5420.101.349620.000000.00000
10422011.01.21 06:47buy5430.101.349610.000000.00000
10432011.01.21 06:47buy5440.101.349610.000000.00000
10442011.01.21 06:48buy5450.101.349370.000000.00000
10452011.01.21 06:48buy5460.101.349300.000000.00000
10462011.01.21 06:48buy5470.101.349300.000000.00000
10472011.01.21 10:58close5470.101.355690.000000.0000063.9014301.89
10482011.01.21 10:58close5460.101.355690.000000.0000063.9014365.79
10492011.01.21 10:58close5450.101.355690.000000.0000063.2014428.99
10502011.01.21 10:58close5440.101.355690.000000.0000060.8014489.79
10512011.01.21 10:58close5430.101.355690.000000.0000060.8014550.59
10522011.01.21 10:58close5420.101.355690.000000.0000060.7014611.29
10532011.01.21 10:58close5410.101.355690.000000.0000060.5014671.79
10542011.01.21 10:58close5400.101.355690.000000.0000059.9014731.69
10552011.01.21 10:58close5390.101.355690.000000.0000059.8014791.49
10562011.01.21 10:58close5380.101.355690.000000.0000090.1314881.62
10572011.01.21 10:58close5370.101.355690.000000.0000090.4314972.05
10582011.01.21 10:58close5360.101.355690.000000.0000090.4315062.48
10592011.01.21 10:58close5350.101.355690.000000.0000087.7315150.21
10602011.01.21 10:58close5340.101.355690.000000.0000088.0315238.24
10612011.01.21 10:58close5330.101.355690.000000.0000088.1315326.37
10622011.01.21 10:58close5320.101.355690.000000.0000087.6315414.00
10632011.01.21 10:58close5310.101.355690.000000.0000087.1315501.13
10642011.01.21 10:58close5300.101.355690.000000.0000086.8315587.96
10652011.01.21 10:58close5290.101.355690.000000.00000123.7315711.69
10662011.01.21 10:58close5280.101.355690.000000.00000123.5315835.22
10672011.01.21 10:58close5270.101.355690.000000.00000123.5315958.75
10682011.01.21 10:58close5260.101.355690.000000.00000120.3316079.08
10692011.01.21 10:58close5250.101.355690.000000.00000120.5316199.61
10702011.01.21 10:58close5240.101.355690.000000.00000120.6316320.24
10712011.01.21 10:58close5230.101.355690.000000.00000111.8316432.07
10722011.01.21 10:58close5220.101.355690.000000.00000111.8316543.90
10732011.01.21 10:58close5210.101.355690.000000.00000112.4316656.33
10742011.01.21 10:58close5200.101.355690.000000.00000109.7316766.06
10752011.01.21 10:58close5190.101.355690.000000.00000110.4316876.49
10762011.01.21 10:58close5180.101.355690.000000.00000109.9316986.42
10772011.01.21 10:58close5170.101.355690.000000.0000097.8317084.25
10782011.01.21 10:58close5160.101.355690.000000.0000097.9317182.18
10792011.01.21 10:58close5150.101.355690.000000.0000098.2317280.41
10802011.01.21 10:58close5140.101.355690.000000.0000093.8317374.24
10812011.01.21 10:58close5130.101.355690.000000.0000093.0317467.27
10822011.01.21 10:58close5120.101.355690.000000.0000092.9317560.20
10832011.01.21 10:58close5110.101.355690.000000.0000093.0317653.23
10842011.01.21 10:58close5100.101.355690.000000.0000093.6317746.86
10852011.01.21 10:58close5090.101.355690.000000.0000092.9317839.79
10862011.01.21 10:58close5080.101.355690.000000.0000090.3317930.12
10872011.01.21 10:58close5070.101.355690.000000.0000090.4318020.55
10882011.01.21 10:58close5060.101.355690.000000.0000089.5318110.08
10892011.01.21 10:58close5050.101.355690.000000.0000084.1318194.21
10902011.01.21 10:58close5040.101.355690.000000.0000084.5318278.74
10912011.01.21 10:58close5030.101.355690.000000.0000084.5318363.27
10922011.01.21 10:58close5020.101.355690.000000.0000069.6318432.90
10932011.01.21 10:58close5010.101.355690.000000.0000069.9318502.83
10942011.01.21 10:58close5000.101.355690.000000.0000070.1318572.96
10952011.01.21 10:58sell5480.101.355690.000000.00000
10962011.01.21 10:58sell5490.101.355770.000000.00000
10972011.01.21 10:58sell5500.101.355740.000000.00000
10982011.01.21 11:45close5500.101.352720.000000.0000030.2018603.16
10992011.01.21 11:45close5490.101.352720.000000.0000030.5018633.66
11002011.01.21 11:45close5480.101.352720.000000.0000029.7018663.36
11012011.01.21 11:45buy5510.101.352720.000000.00000
11022011.01.21 11:45buy5520.101.352740.000000.00000
11032011.01.21 11:45buy5530.101.352700.000000.00000
11042011.01.21 12:46close5530.101.354290.000000.0000015.9018679.26
11052011.01.21 12:46close5520.101.354290.000000.0000015.5018694.76
11062011.01.21 12:46close5510.101.354290.000000.0000015.7018710.46
11072011.01.21 12:46sell5540.101.354290.000000.00000
11082011.01.21 12:46sell5550.101.354290.000000.00000
11092011.01.21 12:46sell5560.101.354300.000000.00000
11102011.01.21 18:02sell5570.101.359160.000000.00000
11112011.01.21 18:02sell5580.101.359110.000000.00000
11122011.01.21 18:02sell5590.101.359110.000000.00000
11132011.01.21 23:21sell5600.101.362000.000000.00000
11142011.01.21 23:21sell5610.101.361950.000000.00000
11152011.01.21 23:21sell5620.101.361950.000000.00000
11162011.01.23 23:51sell5630.101.364040.000000.00000
11172011.01.23 23:51sell5640.101.364190.000000.00000
11182011.01.23 23:51sell5650.101.364160.000000.00000
11192011.01.23 23:52sell5660.101.364150.000000.00000
11202011.01.23 23:52sell5670.101.364000.000000.00000
11212011.01.23 23:52sell5680.101.363900.000000.00000
11222011.01.24 00:22close5680.101.362000.000000.0000018.9518729.41
11232011.01.24 00:22close5670.101.362000.000000.0000019.9518749.36
11242011.01.24 00:22close5660.101.362000.000000.0000021.4518770.81
11252011.01.24 00:22close5650.101.362000.000000.0000021.5518792.36
11262011.01.24 00:22close5640.101.362000.000000.0000021.8518814.21
11272011.01.24 00:22close5630.101.362000.000000.0000020.3518834.56
11282011.01.24 00:22close5620.101.362000.000000.00000-0.5518834.01
11292011.01.24 00:22close5610.101.362000.000000.00000-0.5518833.46
11302011.01.24 00:22close5600.101.362000.000000.00000-0.0518833.41
11312011.01.24 00:22close5590.101.362000.000000.00000-28.9518804.46
11322011.01.24 00:22close5580.101.362000.000000.00000-28.9518775.51
11332011.01.24 00:22close5570.101.362000.000000.00000-28.4518747.06
11342011.01.24 00:22close5560.101.362000.000000.00000-77.0518670.01
11352011.01.24 00:22close5550.101.362000.000000.00000-77.1518592.86
11362011.01.24 00:22close5540.101.362000.000000.00000-77.1518515.71
11372011.01.24 00:22buy5690.101.362000.000000.00000
11382011.01.24 00:22buy5700.101.362000.000000.00000
11392011.01.24 00:22buy5710.101.361970.000000.00000
11402011.01.24 00:23buy5720.101.362060.000000.00000
11412011.01.24 00:23buy5730.101.362090.000000.00000
11422011.01.24 00:23buy5740.101.362140.000000.00000
11432011.01.24 00:52buy5750.101.361520.000000.00000
11442011.01.24 00:52buy5760.101.361600.000000.00000
11452011.01.24 00:52buy5770.101.361580.000000.00000
11462011.01.24 00:59buy5780.101.360860.000000.00000
11472011.01.24 00:59buy5790.101.360830.000000.00000
11482011.01.24 00:59buy5800.101.360810.000000.00000
11492011.01.24 18:06close5800.101.368270.000000.0000074.6018590.31
11502011.01.24 18:06close5790.101.368270.000000.0000074.4018664.71
11512011.01.24 18:06close5780.101.368270.000000.0000074.1018738.81
11522011.01.24 18:06close5770.101.368270.000000.0000066.9018805.71
11532011.01.24 18:06close5760.101.368270.000000.0000066.7018872.41
11542011.01.24 18:06close5750.101.368270.000000.0000067.5018939.91
11552011.01.24 18:06close5740.101.368270.000000.0000061.3019001.21
11562011.01.24 18:06close5730.101.368270.000000.0000061.8019063.01
11572011.01.24 18:06close5720.101.368270.000000.0000062.1019125.11
11582011.01.24 18:06close5710.101.368270.000000.0000063.0019188.11
11592011.01.24 18:06close5700.101.368270.000000.0000062.7019250.81
11602011.01.24 18:06close5690.101.368270.000000.0000062.7019313.51
11612011.01.24 18:06sell5810.101.368270.000000.00000
11622011.01.24 18:06sell5820.101.368280.000000.00000
11632011.01.24 18:06sell5830.101.368270.000000.00000
11642011.01.24 18:07sell5840.101.368400.000000.00000
11652011.01.24 18:07sell5850.101.368410.000000.00000
11662011.01.24 18:07sell5860.101.368380.000000.00000
11672011.01.24 19:40close5860.101.364410.000000.0000039.7019353.21
11682011.01.24 19:40close5850.101.364410.000000.0000040.0019393.21
11692011.01.24 19:40close5840.101.364410.000000.0000039.9019433.11
11702011.01.24 19:40close5830.101.364410.000000.0000038.6019471.71
11712011.01.24 19:40close5820.101.364410.000000.0000038.7019510.41
11722011.01.24 19:40close5810.101.364410.000000.0000038.6019549.01
11732011.01.24 19:40buy5870.101.364410.000000.00000
11742011.01.24 19:40buy5880.101.364410.000000.00000
11752011.01.24 19:40buy5890.101.364420.000000.00000
11762011.01.25 23:23close5890.101.369400.000000.0000049.5319598.54
11772011.01.25 23:23close5880.101.369400.000000.0000049.6319648.17
11782011.01.25 23:23close5870.101.369400.000000.0000049.6319697.80
11792011.01.25 23:23sell5900.101.369400.000000.00000
11802011.01.25 23:23sell5910.101.369400.000000.00000
11812011.01.25 23:23sell5920.101.369370.000000.00000
11822011.01.25 23:36sell5930.101.369750.000000.00000
11832011.01.25 23:36sell5940.101.369730.000000.00000
11842011.01.25 23:36sell5950.101.369680.000000.00000
11852011.01.25 23:38sell5960.101.369830.000000.00000
11862011.01.25 23:38sell5970.101.369880.000000.00000
11872011.01.25 23:38sell5980.101.369850.000000.00000
11882011.01.25 23:41sell5990.101.369890.000000.00000
11892011.01.25 23:41sell6000.101.369880.000000.00000
11902011.01.25 23:41sell6010.101.369810.000000.00000
11912011.01.26 00:48close6010.101.367880.000000.0000019.2519717.05
11922011.01.26 00:48close6000.101.367880.000000.0000019.9519737.00
11932011.01.26 00:48close5990.101.367880.000000.0000020.0519757.05
11942011.01.26 00:48close5980.101.367880.000000.0000019.6519776.70
11952011.01.26 00:48close5970.101.367880.000000.0000019.9519796.65
11962011.01.26 00:48close5960.101.367880.000000.0000019.4519816.10
11972011.01.26 00:48close5950.101.367880.000000.0000017.9519834.05
11982011.01.26 00:48close5940.101.367880.000000.0000018.4519852.50
11992011.01.26 00:48close5930.101.367880.000000.0000018.6519871.15
12002011.01.26 00:48close5920.101.367880.000000.0000014.8519886.00
12012011.01.26 00:48close5910.101.367880.000000.0000015.1519901.15
12022011.01.26 00:48close5900.101.367880.000000.0000015.1519916.30
12032011.01.26 00:48buy6020.101.367880.000000.00000
12042011.01.26 00:48buy6030.101.367880.000000.00000
12052011.01.26 00:48buy6040.101.367840.000000.00000
12062011.01.28 13:04buy6050.101.371410.000000.00000
12072011.01.28 13:04buy6060.101.371440.000000.00000
12082011.01.28 13:04buy6070.101.371410.000000.00000
12092011.01.28 13:33close6070.101.374230.000000.0000028.2019944.50
12102011.01.28 13:33close6060.101.374230.000000.0000027.9019972.40
12112011.01.28 13:33close6050.101.374230.000000.0000028.2020000.60
12122011.01.28 13:33close6040.101.374230.000000.0000062.8220063.42
12132011.01.28 13:33close6030.101.374230.000000.0000062.4220125.84
12142011.01.28 13:33close6020.101.374230.000000.0000062.4220188.26
12152011.01.28 13:33sell6080.101.374230.000000.00000
12162011.01.28 13:33sell6090.101.374260.000000.00000
12172011.01.28 13:33sell6100.101.374240.000000.00000
12182011.01.31 13:24sell6110.101.366530.000000.00000
12192011.01.31 13:24sell6120.101.366520.000000.00000
12202011.01.31 13:24sell6130.101.366500.000000.00000
12212011.01.31 13:25sell6140.101.366940.000000.00000
12222011.01.31 13:25sell6150.101.366920.000000.00000
12232011.01.31 13:25sell6160.101.366920.000000.00000
12242011.01.31 13:55sell6170.101.367610.000000.00000
12252011.01.31 13:55sell6180.101.367600.000000.00000
12262011.01.31 13:55sell6190.101.367600.000000.00000
12272011.01.31 14:30sell6200.101.368080.000000.00000
12282011.01.31 14:30sell6210.101.368090.000000.00000
12292011.01.31 14:30sell6220.101.368110.000000.00000
12302011.01.31 14:31sell6230.101.368680.000000.00000
12312011.01.31 14:31sell6240.101.368710.000000.00000
12322011.01.31 14:31sell6250.101.368700.000000.00000
12332011.01.31 14:45sell6260.101.369520.000000.00000
12342011.01.31 14:45sell6270.101.369480.000000.00000
12352011.01.31 14:45sell6280.101.369460.000000.00000
12362011.01.31 14:46sell6290.101.369720.000000.00000
12372011.01.31 14:46sell6300.101.369760.000000.00000
12382011.01.31 14:46sell6310.101.369730.000000.00000
12392011.01.31 14:49sell6320.101.370320.000000.00000
12402011.01.31 14:49sell6330.101.370310.000000.00000
12412011.01.31 14:49sell6340.101.370300.000000.00000
12422011.01.31 16:20close6340.101.370450.000000.00000-1.5020186.76
12432011.01.31 16:20close6330.101.370450.000000.00000-1.4020185.36
12442011.01.31 16:20close6320.101.370450.000000.00000-1.3020184.06
12452011.01.31 16:20close6310.101.370450.000000.00000-7.2020176.86
12462011.01.31 16:20close6300.101.370450.000000.00000-6.9020169.96
12472011.01.31 16:20close6290.101.370450.000000.00000-7.3020162.66
12482011.01.31 16:20close6280.101.370450.000000.00000-9.9020152.76
12492011.01.31 16:20close6270.101.370450.000000.00000-9.7020143.06
12502011.01.31 16:20close6260.101.370450.000000.00000-9.3020133.76
12512011.01.31 16:20close6250.101.370450.000000.00000-17.5020116.26
12522011.01.31 16:20close6240.101.370450.000000.00000-17.4020098.86
12532011.01.31 16:20close6230.101.370450.000000.00000-17.7020081.16
12542011.01.31 16:20close6220.101.370450.000000.00000-23.4020057.76
12552011.01.31 16:20close6210.101.370450.000000.00000-23.6020034.16
12562011.01.31 16:20close6200.101.370450.000000.00000-23.7020010.46
12572011.01.31 16:20close6190.101.370450.000000.00000-28.5019981.96
12582011.01.31 16:20close6180.101.370450.000000.00000-28.5019953.46
12592011.01.31 16:20close6170.101.370450.000000.00000-28.4019925.06
12602011.01.31 16:20close6160.101.370450.000000.00000-35.3019889.76
12612011.01.31 16:20close6150.101.370450.000000.00000-35.3019854.46
12622011.01.31 16:20close6140.101.370450.000000.00000-35.1019819.36
12632011.01.31 16:20close6130.101.370450.000000.00000-39.5019779.86
12642011.01.31 16:20close6120.101.370450.000000.00000-39.3019740.56
12652011.01.31 16:20close6110.101.370450.000000.00000-39.2019701.36
12662011.01.31 16:20close6100.101.370450.000000.0000037.8519739.21
12672011.01.31 16:20close6090.101.370450.000000.0000038.0519777.26
12682011.01.31 16:20close6080.101.370450.000000.0000037.7519815.01
12692011.01.31 16:20buy6350.101.370450.000000.00000
12702011.01.31 16:20buy6360.101.370430.000000.00000
12712011.01.31 16:20buy6370.101.370490.000000.00000
12722011.01.31 16:21buy6380.101.370490.000000.00000
12732011.01.31 16:21buy6390.101.370500.000000.00000
12742011.01.31 16:21buy6400.101.370520.000000.00000
12752011.01.31 16:24buy6410.101.370160.000000.00000
12762011.01.31 16:24buy6420.101.370160.000000.00000
12772011.01.31 16:24buy6430.101.370160.000000.00000
12782011.01.31 17:23close6430.101.372020.000000.0000018.6019833.61
12792011.01.31 17:23close6420.101.372020.000000.0000018.6019852.21
12802011.01.31 17:23close6410.101.372020.000000.0000018.6019870.81
12812011.01.31 17:23close6400.101.372020.000000.0000015.0019885.81
12822011.01.31 17:23close6390.101.372020.000000.0000015.2019901.01
12832011.01.31 17:23close6380.101.372020.000000.0000015.3019916.31
12842011.01.31 17:23close6370.101.372020.000000.0000015.3019931.61
12852011.01.31 17:23close6360.101.372020.000000.0000015.9019947.51
12862011.01.31 17:23close6350.101.372020.000000.0000015.7019963.21
12872011.01.31 17:23sell6440.101.372020.000000.00000
12882011.01.31 17:23sell6450.101.372030.000000.00000
12892011.01.31 17:23sell6460.101.372040.000000.00000
12902011.01.31 17:24sell6470.101.373060.000000.00000
12912011.01.31 17:24sell6480.101.373080.000000.00000
12922011.01.31 17:24sell6490.101.373040.000000.00000
12932011.01.31 17:25sell6500.101.373310.000000.00000
12942011.01.31 17:25sell6510.101.373330.000000.00000
12952011.01.31 17:25sell6520.101.373390.000000.00000
12962011.01.31 18:16close6520.101.369810.000000.0000035.8019999.01
12972011.01.31 18:16close6510.101.369810.000000.0000035.2020034.21
12982011.01.31 18:16close6500.101.369810.000000.0000035.0020069.21
12992011.01.31 18:16close6490.101.369810.000000.0000032.3020101.51
13002011.01.31 18:16close6480.101.369810.000000.0000032.7020134.21
13012011.01.31 18:16close6470.101.369810.000000.0000032.5020166.71
13022011.01.31 18:16close6460.101.369810.000000.0000022.3020189.01
13032011.01.31 18:16close6450.101.369810.000000.0000022.2020211.21
13042011.01.31 18:16close6440.101.369810.000000.0000022.1020233.31
13052011.01.31 18:16buy6530.101.369810.000000.00000
13062011.01.31 18:16buy6540.101.369800.000000.00000
13072011.01.31 18:16buy6550.101.369830.000000.00000
13082011.01.31 18:19buy6560.101.369160.000000.00000
13092011.01.31 18:19buy6570.101.369140.000000.00000
13102011.01.31 18:19buy6580.101.369140.000000.00000
13112011.01.31 18:33buy6590.101.368830.000000.00000
13122011.01.31 18:33buy6600.101.368830.000000.00000
13132011.01.31 18:33buy6610.101.368820.000000.00000
13142011.01.31 19:04close6610.101.371840.000000.0000030.2020263.51
13152011.01.31 19:04close6600.101.371840.000000.0000030.1020293.61
13162011.01.31 19:04close6590.101.371840.000000.0000030.1020323.71
13172011.01.31 19:04close6580.101.371840.000000.0000027.0020350.71
13182011.01.31 19:04close6570.101.371840.000000.0000027.0020377.71
13192011.01.31 19:04close6560.101.371840.000000.0000026.8020404.51
13202011.01.31 19:04close6550.101.371840.000000.0000020.1020424.61
13212011.01.31 19:04close6540.101.371840.000000.0000020.4020445.01
13222011.01.31 19:04close6530.101.371840.000000.0000020.3020465.31
13232011.01.31 19:04sell6620.101.371840.000000.00000
13242011.01.31 19:04sell6630.101.371820.000000.00000
13252011.01.31 19:04sell6640.101.371890.000000.00000
13262011.01.31 19:05sell6650.101.372240.000000.00000
13272011.01.31 19:05sell6660.101.372230.000000.00000
13282011.01.31 19:05sell6670.101.372190.000000.00000
13292011.01.31 19:07sell6680.101.372520.000000.00000
13302011.01.31 19:07sell6690.101.372580.000000.00000
13312011.01.31 19:07sell6700.101.372550.000000.00000
13322011.01.31 19:36close6700.101.369610.000000.0000029.4020494.71
13332011.01.31 19:36close6690.101.369610.000000.0000029.7020524.41
13342011.01.31 19:36close6680.101.369610.000000.0000029.1020553.51
13352011.01.31 19:36close6670.101.369610.000000.0000025.8020579.31
13362011.01.31 19:36close6660.101.369610.000000.0000026.2020605.51
13372011.01.31 19:36close6650.101.369610.000000.0000026.3020631.81
13382011.01.31 19:36close6640.101.369610.000000.0000022.8020654.61
13392011.01.31 19:36close6630.101.369610.000000.0000022.1020676.71
13402011.01.31 19:36close6620.101.369610.000000.0000022.3020699.01
13412011.01.31 19:36buy6710.101.369610.000000.00000
13422011.01.31 19:36buy6720.101.369610.000000.00000
13432011.01.31 19:36buy6730.101.369620.000000.00000
13442011.01.31 19:55buy6740.101.369200.000000.00000
13452011.01.31 19:55buy6750.101.369210.000000.00000
13462011.01.31 19:55buy6760.101.369220.000000.00000
13472011.01.31 21:19close6760.101.368480.000000.00000-7.4020691.61
13482011.01.31 21:19close6750.101.368480.000000.00000-7.3020684.31
13492011.01.31 21:19close6740.101.368480.000000.00000-7.2020677.11
13502011.01.31 21:19close6730.101.368480.000000.00000-11.4020665.71
13512011.01.31 21:19close6720.101.368480.000000.00000-11.3020654.41
13522011.01.31 21:19close6710.101.368480.000000.00000-11.3020643.11
13532011.01.31 21:19sell6770.101.368480.000000.00000
13542011.01.31 21:19sell6780.101.368490.000000.00000
13552011.01.31 21:19sell6790.101.368500.000000.00000
13562011.02.01 02:01sell6800.101.371490.000000.00000
13572011.02.01 02:01sell6810.101.371470.000000.00000
13582011.02.01 02:01sell6820.101.371430.000000.00000
13592011.02.01 02:03sell6830.101.371710.000000.00000
13602011.02.01 02:03sell6840.101.371700.000000.00000
13612011.02.01 02:03sell6850.101.371680.000000.00000
13622011.02.01 02:15sell6860.101.371870.000000.00000
13632011.02.01 02:15sell6870.101.371850.000000.00000
13642011.02.01 02:15sell6880.101.371840.000000.00000
13652011.02.01 02:16sell6890.101.372030.000000.00000
13662011.02.01 02:16sell6900.101.372050.000000.00000
13672011.02.01 02:16sell6910.101.372070.000000.00000
13682011.02.01 02:24sell6920.101.372290.000000.00000
13692011.02.01 02:24sell6930.101.372290.000000.00000
13702011.02.01 02:24sell6940.101.372300.000000.00000
13712011.02.01 02:55close6940.101.371140.000000.0000011.6020654.71
13722011.02.01 02:55close6930.101.371140.000000.0000011.5020666.21
13732011.02.01 02:55close6920.101.371140.000000.0000011.5020677.71
13742011.02.01 02:55close6910.101.371140.000000.000009.3020687.01
13752011.02.01 02:55close6900.101.371140.000000.000009.1020696.11
13762011.02.01 02:55close6890.101.371140.000000.000008.9020705.01
13772011.02.01 02:55close6880.101.371140.000000.000007.0020712.01
13782011.02.01 02:55close6870.101.371140.000000.000007.1020719.11
13792011.02.01 02:55close6860.101.371140.000000.000007.3020726.41
13802011.02.01 02:55close6850.101.371140.000000.000005.4020731.81
13812011.02.01 02:55close6840.101.371140.000000.000005.6020737.41
13822011.02.01 02:55close6830.101.371140.000000.000005.7020743.11
13832011.02.01 02:55close6820.101.371140.000000.000002.9020746.01
13842011.02.01 02:55close6810.101.371140.000000.000003.3020749.31
13852011.02.01 02:55close6800.101.371140.000000.000003.5020752.81
13862011.02.01 02:55close6790.101.371140.000000.00000-26.4520726.36
13872011.02.01 02:55close6780.101.371140.000000.00000-26.5520699.81
13882011.02.01 02:55close6770.101.371140.000000.00000-26.6520673.16
13892011.02.01 02:55buy6950.101.371140.000000.00000
13902011.02.01 02:55buy6960.101.371200.000000.00000
13912011.02.01 02:55buy6970.101.371180.000000.00000
13922011.02.01 03:04buy6980.101.370860.000000.00000
13932011.02.01 03:04buy6990.101.370820.000000.00000
13942011.02.01 03:04buy7000.101.370830.000000.00000
13952011.02.01 03:46close7000.101.372410.000000.0000015.8020688.96
13962011.02.01 03:46close6990.101.372410.000000.0000015.9020704.86
13972011.02.01 03:46close6980.101.372410.000000.0000015.5020720.36
13982011.02.01 03:46close6970.101.372410.000000.0000012.3020732.66
13992011.02.01 03:46close6960.101.372410.000000.0000012.1020744.76
14002011.02.01 03:46close6950.101.372410.000000.0000012.7020757.46
14012011.02.01 03:46sell7010.101.372410.000000.00000
14022011.02.01 03:46sell7020.101.372440.000000.00000
14032011.02.01 03:46sell7030.101.372440.000000.00000
14042011.02.01 03:47sell7040.101.372630.000000.00000
14052011.02.01 03:47sell7050.101.372630.000000.00000
14062011.02.01 03:47sell7060.101.372710.000000.00000
14072011.02.01 04:24close7060.101.371800.000000.000009.1020766.56
14082011.02.01 04:24close7050.101.371800.000000.000008.3020774.86
14092011.02.01 04:24close7040.101.371800.000000.000008.3020783.16
14102011.02.01 04:24close7030.101.371800.000000.000006.4020789.56
14112011.02.01 04:24close7020.101.371800.000000.000006.4020795.96
14122011.02.01 04:24close7010.101.371800.000000.000006.1020802.06
14132011.02.01 04:24buy7070.101.371800.000000.00000
14142011.02.01 04:24buy7080.101.371780.000000.00000
14152011.02.01 04:24buy7090.101.371780.000000.00000
14162011.02.01 04:54buy7100.101.371570.000000.00000
14172011.02.01 04:54buy7110.101.371580.000000.00000
14182011.02.01 04:54buy7120.101.371580.000000.00000
14192011.02.01 04:55buy7130.101.371480.000000.00000
14202011.02.01 04:55buy7140.101.371510.000000.00000
14212011.02.01 04:55buy7150.101.371500.000000.00000
14222011.02.01 10:31buy7160.101.371790.000000.00000
14232011.02.01 10:31buy7170.101.371810.000000.00000
14242011.02.01 10:31buy7180.101.371830.000000.00000
14252011.02.01 10:32buy7190.101.371380.000000.00000
14262011.02.01 10:32buy7200.101.371360.000000.00000
14272011.02.01 10:32buy7210.101.371310.000000.00000
14282011.02.01 10:37buy7220.101.371110.000000.00000
14292011.02.01 10:37buy7230.101.371080.000000.00000
14302011.02.01 10:37buy7240.101.371060.000000.00000
14312011.02.01 10:38buy7250.101.370860.000000.00000
14322011.02.01 10:38buy7260.101.370820.000000.00000
14332011.02.01 10:38buy7270.101.370820.000000.00000
14342011.02.01 10:45buy7280.101.370490.000000.00000
14352011.02.01 10:45buy7290.101.370480.000000.00000
14362011.02.01 10:45buy7300.101.370460.000000.00000
14372011.02.01 10:51buy7310.101.370380.000000.00000
14382011.02.01 10:51buy7320.101.370360.000000.00000
14392011.02.01 10:51buy7330.101.370360.000000.00000
14402011.02.01 13:16close7330.101.376550.000000.0000061.9020863.96
14412011.02.01 13:16close7320.101.376550.000000.0000061.9020925.86
14422011.02.01 13:16close7310.101.376550.000000.0000061.7020987.56
14432011.02.01 13:16close7300.101.376550.000000.0000060.9021048.46
14442011.02.01 13:16close7290.101.376550.000000.0000060.7021109.16
14452011.02.01 13:16close7280.101.376550.000000.0000060.6021169.76
14462011.02.01 13:16close7270.101.376550.000000.0000057.3021227.06
14472011.02.01 13:16close7260.101.376550.000000.0000057.3021284.36
14482011.02.01 13:16close7250.101.376550.000000.0000056.9021341.26
14492011.02.01 13:16close7240.101.376550.000000.0000054.9021396.16
14502011.02.01 13:16close7230.101.376550.000000.0000054.7021450.86
14512011.02.01 13:16close7220.101.376550.000000.0000054.4021505.26
14522011.02.01 13:16close7210.101.376550.000000.0000052.4021557.66
14532011.02.01 13:16close7200.101.376550.000000.0000051.9021609.56
14542011.02.01 13:16close7190.101.376550.000000.0000051.7021661.26
14552011.02.01 13:16close7180.101.376550.000000.0000047.2021708.46
14562011.02.01 13:16close7170.101.376550.000000.0000047.4021755.86
14572011.02.01 13:16close7160.101.376550.000000.0000047.6021803.46
14582011.02.01 13:16close7150.101.376550.000000.0000050.5021853.96
14592011.02.01 13:16close7140.101.376550.000000.0000050.4021904.36
14602011.02.01 13:16close7130.101.376550.000000.0000050.7021955.06
14612011.02.01 13:16close7120.101.376550.000000.0000049.7022004.76
14622011.02.01 13:16close7110.101.376550.000000.0000049.7022054.46
14632011.02.01 13:16close7100.101.376550.000000.0000049.8022104.26
14642011.02.01 13:16close7090.101.376550.000000.0000047.7022151.96
14652011.02.01 13:16close7080.101.376550.000000.0000047.7022199.66
14662011.02.01 13:16close7070.101.376550.000000.0000047.5022247.16
14672011.02.01 13:16sell7340.101.376550.000000.00000
14682011.02.01 13:16sell7350.101.376550.000000.00000
14692011.02.01 13:16sell7360.101.376530.000000.00000
14702011.02.01 13:22sell7370.101.376970.000000.00000
14712011.02.01 13:22sell7380.101.377000.000000.00000
14722011.02.01 13:22sell7390.101.377000.000000.00000
14732011.02.01 13:23sell7400.101.377170.000000.00000
14742011.02.01 13:23sell7410.101.377150.000000.00000
14752011.02.01 13:23sell7420.101.377160.000000.00000
14762011.02.01 13:59close7420.101.375560.000000.0000016.0022263.16
14772011.02.01 13:59close7410.101.375560.000000.0000015.9022279.06
14782011.02.01 13:59close7400.101.375560.000000.0000016.1022295.16
14792011.02.01 13:59close7390.101.375560.000000.0000014.4022309.56
14802011.02.01 13:59close7380.101.375560.000000.0000014.4022323.96
14812011.02.01 13:59close7370.101.375560.000000.0000014.1022338.06
14822011.02.01 13:59close7360.101.375560.000000.000009.7022347.76
14832011.02.01 13:59close7350.101.375560.000000.000009.9022357.66
14842011.02.01 13:59close7340.101.375560.000000.000009.9022367.56
14852011.02.01 13:59buy7430.101.375560.000000.00000
14862011.02.01 13:59buy7440.101.375560.000000.00000
14872011.02.01 13:59buy7450.101.375590.000000.00000
14882011.02.01 21:15buy7460.101.382140.000000.00000
14892011.02.01 21:15buy7470.101.382110.000000.00000
14902011.02.01 21:15buy7480.101.382100.000000.00000
14912011.02.01 21:16buy7490.101.382010.000000.00000
14922011.02.01 21:16buy7500.101.382010.000000.00000
14932011.02.01 21:16buy7510.101.381950.000000.00000
14942011.02.01 21:48buy7520.101.381530.000000.00000
14952011.02.01 21:48buy7530.101.381520.000000.00000
14962011.02.01 21:48buy7540.101.381480.000000.00000
14972011.02.02 04:14buy7550.101.383290.000000.00000
14982011.02.02 04:14buy7560.101.383280.000000.00000
14992011.02.02 04:14buy7570.101.383270.000000.00000
15002011.02.02 06:25buy7580.101.385140.000000.00000
15012011.02.02 06:25buy7590.101.385130.000000.00000
15022011.02.02 06:25buy7600.101.385100.000000.00000
15032011.02.02 06:27buy7610.101.385030.000000.00000
15042011.02.02 06:27buy7620.101.385030.000000.00000
15052011.02.02 06:27buy7630.101.385030.000000.00000
15062011.02.02 06:31buy7640.101.384980.000000.00000
15072011.02.02 06:31buy7650.101.384960.000000.00000
15082011.02.02 06:31buy7660.101.384960.000000.00000
15092011.02.02 06:32buy7670.101.384880.000000.00000
15102011.02.02 06:32buy7680.101.384880.000000.00000
15112011.02.02 06:32buy7690.101.384830.000000.00000
15122011.02.02 06:36buy7700.101.384720.000000.00000
15132011.02.02 06:36buy7710.101.384720.000000.00000
15142011.02.02 06:36buy7720.101.384670.000000.00000
15152011.02.02 07:33buy7730.101.384110.000000.00000
15162011.02.02 07:33buy7740.101.384100.000000.00000
15172011.02.02 07:33buy7750.101.384060.000000.00000
15182011.02.03 10:26buy7760.101.379560.000000.00000
15192011.02.03 10:26buy7770.101.379540.000000.00000
15202011.02.03 10:26buy7780.101.379590.000000.00000
15212011.02.03 10:27buy7790.101.379490.000000.00000
15222011.02.03 10:27buy7800.101.379470.000000.00000
15232011.02.03 10:27buy7810.101.379440.000000.00000
15242011.02.03 10:31buy7820.101.378970.000000.00000
15252011.02.03 10:31buy7830.101.378980.000000.00000
15262011.02.03 10:31buy7840.101.378980.000000.00000
15272011.02.03 10:44buy7850.101.378710.000000.00000
15282011.02.03 10:44buy7860.101.378620.000000.00000
15292011.02.03 10:44buy7870.101.378590.000000.00000
15302011.02.03 10:45buy7880.101.378460.000000.00000
15312011.02.03 10:45buy7890.101.378470.000000.00000
15322011.02.03 10:45buy7900.101.378490.000000.00000
15332011.02.07 04:06close7900.101.360170.000000.00000-183.7422183.82
15342011.02.07 04:06close7890.101.360170.000000.00000-183.5422000.28
15352011.02.07 04:06close7880.101.360170.000000.00000-183.4421816.84
15362011.02.07 04:06close7870.101.360170.000000.00000-184.7421632.10
15372011.02.07 04:06close7860.101.360170.000000.00000-185.0421447.06
15382011.02.07 04:06close7850.101.360170.000000.00000-185.9421261.12
15392011.02.07 04:06close7840.101.360170.000000.00000-188.6421072.48
15402011.02.07 04:06close7830.101.360170.000000.00000-188.6420883.84
15412011.02.07 04:06close7820.101.360170.000000.00000-188.5420695.30
15422011.02.07 04:06close7810.101.360170.000000.00000-193.2420502.06
15432011.02.07 04:06close7800.101.360170.000000.00000-193.5420308.52
15442011.02.07 04:06close7790.101.360170.000000.00000-193.7420114.78
15452011.02.07 04:06close7780.101.360170.000000.00000-194.7419920.04
15462011.02.07 04:06close7770.101.360170.000000.00000-194.2419725.80
15472011.02.07 04:06close7760.101.360170.000000.00000-194.4419531.36
15482011.02.07 04:06close7750.101.360170.000000.00000-240.2519291.11
15492011.02.07 04:06close7740.101.360170.000000.00000-240.6519050.46
15502011.02.07 04:06close7730.101.360170.000000.00000-240.7518809.71
15512011.02.07 04:06close7720.101.360170.000000.00000-246.3518563.36
15522011.02.07 04:06close7710.101.360170.000000.00000-246.8518316.51
15532011.02.07 04:06close7700.101.360170.000000.00000-246.8518069.66
15542011.02.07 04:06close7690.101.360170.000000.00000-247.9517821.71
15552011.02.07 04:06close7680.101.360170.000000.00000-248.4517573.26
15562011.02.07 04:06close7670.101.360170.000000.00000-248.4517324.81
15572011.02.07 04:06close7660.101.360170.000000.00000-249.2517075.56
15582011.02.07 04:06close7650.101.360170.000000.00000-249.2516826.31
15592011.02.07 04:06close7640.101.360170.000000.00000-249.4516576.86
15602011.02.07 04:06close7630.101.360170.000000.00000-249.9516326.91
15612011.02.07 04:06close7620.101.360170.000000.00000-249.9516076.96
15622011.02.07 04:06close7610.101.360170.000000.00000-249.9515827.01
15632011.02.07 04:06close7600.101.360170.000000.00000-250.6515576.36
15642011.02.07 04:06close7590.101.360170.000000.00000-250.9515325.41
15652011.02.07 04:06close7580.101.360170.000000.00000-251.0515074.36
15662011.02.07 04:06close7570.101.360170.000000.00000-232.3514842.01
15672011.02.07 04:06close7560.101.360170.000000.00000-232.4514609.56
15682011.02.07 04:06close7550.101.360170.000000.00000-232.5514377.01
15692011.02.07 04:06close7540.101.360170.000000.00000-214.7214162.29
15702011.02.07 04:06close7530.101.360170.000000.00000-215.1213947.17
15712011.02.07 04:06close7520.101.360170.000000.00000-215.2213731.95
15722011.02.07 04:06close7510.101.360170.000000.00000-219.4213512.53
15732011.02.07 04:06close7500.101.360170.000000.00000-220.0213292.51
15742011.02.07 04:06close7490.101.360170.000000.00000-220.0213072.49
15752011.02.07 04:06close7480.101.360170.000000.00000-220.9212851.57
15762011.02.07 04:06close7470.101.360170.000000.00000-221.0212630.55
15772011.02.07 04:06close7460.101.360170.000000.00000-221.3212409.23
15782011.02.07 04:06close7450.101.360170.000000.00000-155.8212253.41
15792011.02.07 04:06close7440.101.360170.000000.00000-155.5212097.89
15802011.02.07 04:06close7430.101.360170.000000.00000-155.5211942.37
15812011.02.07 04:06sell7910.101.360170.000000.00000
15822011.02.07 04:06sell7920.101.360180.000000.00000
15832011.02.07 04:06sell7930.101.360190.000000.00000
15842011.02.07 04:09sell7940.101.360690.000000.00000
15852011.02.07 04:09sell7950.101.360690.000000.00000
15862011.02.07 04:09sell7960.101.360670.000000.00000
15872011.02.07 04:14sell7970.101.360980.000000.00000
15882011.02.07 04:14sell7980.101.361010.000000.00000
15892011.02.07 04:14sell7990.101.361080.000000.00000
15902011.02.07 04:15sell8000.101.361390.000000.00000
15912011.02.07 04:15sell8010.101.361430.000000.00000
15922011.02.07 04:15sell8020.101.361490.000000.00000
15932011.02.07 04:18sell8030.101.361670.000000.00000
15942011.02.07 04:18sell8040.101.361660.000000.00000
15952011.02.07 04:18sell8050.101.361650.000000.00000
15962011.02.07 04:31sell8060.101.361820.000000.00000
15972011.02.07 04:31sell8070.101.361820.000000.00000
15982011.02.07 04:31sell8080.101.361830.000000.00000
15992011.02.07 05:00sell8090.101.362010.000000.00000
16002011.02.07 05:00sell8100.101.362020.000000.00000
16012011.02.07 05:00sell8110.101.362010.000000.00000
16022011.02.07 05:01sell8120.101.362090.000000.00000
16032011.02.07 05:01sell8130.101.362090.000000.00000
16042011.02.07 05:01sell8140.101.362070.000000.00000
16052011.02.07 06:23close8140.101.361280.000000.000007.9011950.27
16062011.02.07 06:23close8130.101.361280.000000.000008.1011958.37
16072011.02.07 06:23close8120.101.361280.000000.000008.1011966.47
16082011.02.07 06:23close8110.101.361280.000000.000007.3011973.77
16092011.02.07 06:23close8100.101.361280.000000.000007.4011981.17
16102011.02.07 06:23close8090.101.361280.000000.000007.3011988.47
16112011.02.07 06:23close8080.101.361280.000000.000005.5011993.97
16122011.02.07 06:23close8070.101.361280.000000.000005.4011999.37
16132011.02.07 06:23close8060.101.361280.000000.000005.4012004.77
16142011.02.07 06:23close8050.101.361280.000000.000003.7012008.47
16152011.02.07 06:23close8040.101.361280.000000.000003.8012012.27
16162011.02.07 06:23close8030.101.361280.000000.000003.9012016.17
16172011.02.07 06:23close8020.101.361280.000000.000002.1012018.27
16182011.02.07 06:23close8010.101.361280.000000.000001.5012019.77
16192011.02.07 06:23close8000.101.361280.000000.000001.1012020.87
16202011.02.07 06:23close7990.101.361280.000000.00000-2.0012018.87
16212011.02.07 06:23close7980.101.361280.000000.00000-2.7012016.17
16222011.02.07 06:23close7970.101.361280.000000.00000-3.0012013.17
16232011.02.07 06:23close7960.101.361280.000000.00000-6.1012007.07
16242011.02.07 06:23close7950.101.361280.000000.00000-5.9012001.17
16252011.02.07 06:23close7940.101.361280.000000.00000-5.9011995.27
16262011.02.07 06:23close7930.101.361280.000000.00000-10.9011984.37
16272011.02.07 06:23close7920.101.361280.000000.00000-11.0011973.37
16282011.02.07 06:23close7910.101.361280.000000.00000-11.1011962.27
16292011.02.07 06:23buy8150.101.361280.000000.00000
16302011.02.07 06:23buy8160.101.361320.000000.00000
16312011.02.07 06:23buy8170.101.361330.000000.00000
16322011.02.07 07:54buy8180.101.360930.000000.00000
16332011.02.07 07:54buy8190.101.360930.000000.00000
16342011.02.07 07:54buy8200.101.360880.000000.00000
16352011.02.07 08:16buy8210.101.360780.000000.00000
16362011.02.07 08:16buy8220.101.360780.000000.00000
16372011.02.07 08:16buy8230.101.360780.000000.00000
16382011.02.07 08:17buy8240.101.360720.000000.00000
16392011.02.07 08:17buy8250.101.360760.000000.00000
16402011.02.07 08:17buy8260.101.360720.000000.00000
16412011.02.07 22:01close8260.101.359290.000000.00000-14.3011947.97
16422011.02.07 22:01close8250.101.359290.000000.00000-14.7011933.27
16432011.02.07 22:01close8240.101.359290.000000.00000-14.3011918.97
16442011.02.07 22:01close8230.101.359290.000000.00000-14.9011904.07
16452011.02.07 22:01close8220.101.359290.000000.00000-14.9011889.17
16462011.02.07 22:01close8210.101.359290.000000.00000-14.9011874.27
16472011.02.07 22:01close8200.101.359290.000000.00000-15.9011858.37
16482011.02.07 22:01close8190.101.359290.000000.00000-16.4011841.97
16492011.02.07 22:01close8180.101.359290.000000.00000-16.4011825.57
16502011.02.07 22:01close8170.101.359290.000000.00000-20.4011805.17
16512011.02.07 22:01close8160.101.359290.000000.00000-20.3011784.87
16522011.02.07 22:01close8150.101.359290.000000.00000-19.9011764.97
16532011.02.07 22:01sell8270.101.359290.000000.00000
16542011.02.07 22:01sell8280.101.359270.000000.00000
16552011.02.07 22:01sell8290.101.359290.000000.00000
16562011.02.07 22:08sell8300.101.359650.000000.00000
16572011.02.07 22:08sell8310.101.359580.000000.00000
16582011.02.07 22:08sell8320.101.359580.000000.00000
16592011.02.07 22:11sell8330.101.359920.000000.00000
16602011.02.07 22:11sell8340.101.359920.000000.00000
16612011.02.07 22:11sell8350.101.359890.000000.00000
16622011.02.07 22:57close8350.101.358600.000000.0000012.9011777.87
16632011.02.07 22:57close8340.101.358600.000000.0000013.2011791.07
16642011.02.07 22:57close8330.101.358600.000000.0000013.2011804.27
16652011.02.07 22:57close8320.101.358600.000000.000009.8011814.07
16662011.02.07 22:57close8310.101.358600.000000.000009.8011823.87
16672011.02.07 22:57close8300.101.358600.000000.0000010.5011834.37
16682011.02.07 22:57close8290.101.358600.000000.000006.9011841.27
16692011.02.07 22:57close8280.101.358600.000000.000006.7011847.97
16702011.02.07 22:57close8270.101.358600.000000.000006.9011854.87
16712011.02.07 22:57buy8360.101.358600.000000.00000
16722011.02.07 22:57buy8370.101.358580.000000.00000
16732011.02.07 22:57buy8380.101.358570.000000.00000
16742011.02.07 23:00buy8390.101.358520.000000.00000
16752011.02.07 23:00buy8400.101.358520.000000.00000
16762011.02.07 23:00buy8410.101.358580.000000.00000
16772011.02.07 23:59buy8420.101.358320.000000.00000
16782011.02.07 23:59buy8430.101.358310.000000.00000
16792011.02.07 23:59buy8440.101.358320.000000.00000
16802011.02.08 00:01buy8450.101.358440.000000.00000
16812011.02.08 00:01buy8460.101.358590.000000.00000
16822011.02.08 00:01buy8470.101.358590.000000.00000
16832011.02.08 00:02buy8480.101.358570.000000.00000
16842011.02.08 00:02buy8490.101.358560.000000.00000
16852011.02.08 00:02buy8500.101.358550.000000.00000
16862011.02.08 00:22buy8510.101.357790.000000.00000
16872011.02.08 00:22buy8520.101.357800.000000.00000
16882011.02.08 00:22buy8530.101.357790.000000.00000
16892011.02.08 01:27close8530.101.358620.000000.000008.3011863.17
16902011.02.08 01:27close8520.101.358620.000000.000008.2011871.37
16912011.02.08 01:27close8510.101.358620.000000.000008.3011879.67
16922011.02.08 01:27close8500.101.358620.000000.000000.7011880.37
16932011.02.08 01:27close8490.101.358620.000000.000000.6011880.97
16942011.02.08 01:27close8480.101.358620.000000.000000.5011881.47
16952011.02.08 01:27close8470.101.358620.000000.000000.3011881.77
16962011.02.08 01:27close8460.101.358620.000000.000000.3011882.07
16972011.02.08 01:27close8450.101.358620.000000.000001.8011883.87
16982011.02.08 01:27close8440.101.358620.000000.000002.7311886.60
16992011.02.08 01:27close8430.101.358620.000000.000002.8311889.43
17002011.02.08 01:27close8420.101.358620.000000.000002.7311892.16
17012011.02.08 01:27close8410.101.358620.000000.000000.1311892.29
17022011.02.08 01:27close8400.101.358620.000000.000000.7311893.02
17032011.02.08 01:27close8390.101.358620.000000.000000.7311893.75
17042011.02.08 01:27close8380.101.358620.000000.000000.2311893.98
17052011.02.08 01:27close8370.101.358620.000000.000000.1311894.11
17062011.02.08 01:27close8360.101.358620.000000.00000-0.0711894.04
17072011.02.08 01:27sell8540.101.358620.000000.00000
17082011.02.08 01:27sell8550.101.358600.000000.00000
17092011.02.08 01:27sell8560.101.358580.000000.00000
17102011.02.08 01:28sell8570.101.358620.000000.00000
17112011.02.08 01:28sell8580.101.358660.000000.00000
17122011.02.08 01:28sell8590.101.358700.000000.00000
17132011.02.08 01:34sell8600.101.358960.000000.00000
17142011.02.08 01:34sell8610.101.358890.000000.00000
17152011.02.08 01:34sell8620.101.358900.000000.00000
17162011.02.08 01:53sell8630.101.359160.000000.00000
17172011.02.08 01:53sell8640.101.359140.000000.00000
17182011.02.08 01:53sell8650.101.359140.000000.00000
17192011.02.08 01:54sell8660.101.359370.000000.00000
17202011.02.08 01:54sell8670.101.359370.000000.00000
17212011.02.08 01:54sell8680.101.359370.000000.00000
17222011.02.08 03:06close8680.101.358010.000000.0000013.6011907.64
17232011.02.08 03:06close8670.101.358010.000000.0000013.6011921.24
17242011.02.08 03:06close8660.101.358010.000000.0000013.6011934.84
17252011.02.08 03:06close8650.101.358010.000000.0000011.3011946.14
17262011.02.08 03:06close8640.101.358010.000000.0000011.3011957.44
17272011.02.08 03:06close8630.101.358010.000000.0000011.5011968.94
17282011.02.08 03:06close8620.101.358010.000000.000008.9011977.84
17292011.02.08 03:06close8610.101.358010.000000.000008.8011986.64
17302011.02.08 03:06close8600.101.358010.000000.000009.5011996.14
17312011.02.08 03:06close8590.101.358010.000000.000006.9012003.04
17322011.02.08 03:06close8580.101.358010.000000.000006.5012009.54
17332011.02.08 03:06close8570.101.358010.000000.000006.1012015.64
17342011.02.08 03:06close8560.101.358010.000000.000005.7012021.34
17352011.02.08 03:06close8550.101.358010.000000.000005.9012027.24
17362011.02.08 03:06close8540.101.358010.000000.000006.1012033.34
17372011.02.08 03:06buy8690.101.358010.000000.00000
17382011.02.08 03:06buy8700.101.357980.000000.00000
17392011.02.08 03:06buy8710.101.358000.000000.00000
17402011.02.08 03:12buy8720.101.357830.000000.00000
17412011.02.08 03:12buy8730.101.357830.000000.00000
17422011.02.08 03:12buy8740.101.357830.000000.00000
17432011.02.08 03:13buy8750.101.357720.000000.00000
17442011.02.08 03:13buy8760.101.357670.000000.00000
17452011.02.08 03:13buy8770.101.357650.000000.00000
17462011.02.08 03:14buy8780.101.357580.000000.00000
17472011.02.08 03:14buy8790.101.357580.000000.00000
17482011.02.08 03:14buy8800.101.357530.000000.00000
17492011.02.08 03:30buy8810.101.357430.000000.00000
17502011.02.08 03:30buy8820.101.357430.000000.00000
17512011.02.08 03:30buy8830.101.357430.000000.00000
17522011.02.08 05:33buy8840.101.360630.000000.00000
17532011.02.08 05:33buy8850.101.360670.000000.00000
17542011.02.08 05:33buy8860.101.360670.000000.00000
17552011.02.08 07:59buy8870.101.362560.000000.00000
17562011.02.08 07:59buy8880.101.362530.000000.00000
17572011.02.08 07:59buy8890.101.362530.000000.00000
17582011.02.08 08:00buy8900.101.362400.000000.00000
17592011.02.08 08:00buy8910.101.362410.000000.00000
17602011.02.08 08:00buy8920.101.362430.000000.00000
17612011.02.08 08:09buy8930.101.362230.000000.00000
17622011.02.08 08:09buy8940.101.362220.000000.00000
17632011.02.08 08:09buy8950.101.362210.000000.00000
17642011.02.08 08:10buy8960.101.362100.000000.00000
17652011.02.08 08:10buy8970.101.362080.000000.00000
17662011.02.08 08:10buy8980.101.362080.000000.00000
17672011.02.08 08:38close8980.101.363170.000000.0000010.9012044.24
17682011.02.08 08:38close8970.101.363170.000000.0000010.9012055.14
17692011.02.08 08:38close8960.101.363170.000000.0000010.7012065.84
17702011.02.08 08:38close8950.101.363170.000000.000009.6012075.44
17712011.02.08 08:38close8940.101.363170.000000.000009.5012084.94
17722011.02.08 08:38close8930.101.363170.000000.000009.4012094.34
17732011.02.08 08:38close8920.101.363170.000000.000007.4012101.74
17742011.02.08 08:38close8910.101.363170.000000.000007.6012109.34
17752011.02.08 08:38close8900.101.363170.000000.000007.7012117.04
17762011.02.08 08:38close8890.101.363170.000000.000006.4012123.44
17772011.02.08 08:38close8880.101.363170.000000.000006.4012129.84
17782011.02.08 08:38close8870.101.363170.000000.000006.1012135.94
17792011.02.08 08:38close8860.101.363170.000000.0000025.0012160.94
17802011.02.08 08:38close8850.101.363170.000000.0000025.0012185.94
17812011.02.08 08:38close8840.101.363170.000000.0000025.4012211.34
17822011.02.08 08:38close8830.101.363170.000000.0000057.4012268.74
17832011.02.08 08:38close8820.101.363170.000000.0000057.4012326.14
17842011.02.08 08:38close8810.101.363170.000000.0000057.4012383.54
17852011.02.08 08:38close8800.101.363170.000000.0000056.4012439.94
17862011.02.08 08:38close8790.101.363170.000000.0000055.9012495.84
17872011.02.08 08:38close8780.101.363170.000000.0000055.9012551.74
17882011.02.08 08:38close8770.101.363170.000000.0000055.2012606.94
17892011.02.08 08:38close8760.101.363170.000000.0000055.0012661.94
17902011.02.08 08:38close8750.101.363170.000000.0000054.5012716.44
17912011.02.08 08:38close8740.101.363170.000000.0000053.4012769.84
17922011.02.08 08:38close8730.101.363170.000000.0000053.4012823.24
17932011.02.08 08:38close8720.101.363170.000000.0000053.4012876.64
17942011.02.08 08:38close8710.101.363170.000000.0000051.7012928.34
17952011.02.08 08:38close8700.101.363170.000000.0000051.9012980.24
17962011.02.08 08:38close8690.101.363170.000000.0000051.6013031.84
17972011.02.08 08:38sell8990.101.363170.000000.00000
17982011.02.08 08:38sell9000.101.363210.000000.00000
17992011.02.08 08:38sell9010.101.363200.000000.00000
18002011.02.08 08:48sell9020.101.363370.000000.00000
18012011.02.08 08:48sell9030.101.363390.000000.00000
18022011.02.08 08:48sell9040.101.363400.000000.00000
18032011.02.08 08:55sell9050.101.363930.000000.00000
18042011.02.08 08:55sell9060.101.363970.000000.00000
18052011.02.08 08:55sell9070.101.363940.000000.00000
18062011.02.08 08:56sell9080.101.364530.000000.00000
18072011.02.08 08:56sell9090.101.364520.000000.00000
18082011.02.08 08:56sell9100.101.364550.000000.00000
18092011.02.08 10:04close9100.101.362420.000000.0000021.3013053.14
18102011.02.08 10:04close9090.101.362420.000000.0000021.0013074.14
18112011.02.08 10:04close9080.101.362420.000000.0000021.1013095.24
18122011.02.08 10:04close9070.101.362420.000000.0000015.2013110.44
18132011.02.08 10:04close9060.101.362420.000000.0000015.5013125.94
18142011.02.08 10:04close9050.101.362420.000000.0000015.1013141.04
18152011.02.08 10:04close9040.101.362420.000000.000009.8013150.84
18162011.02.08 10:04close9030.101.362420.000000.000009.7013160.54
18172011.02.08 10:04close9020.101.362420.000000.000009.5013170.04
18182011.02.08 10:04close9010.101.362420.000000.000007.8013177.84
18192011.02.08 10:04close9000.101.362420.000000.000007.9013185.74
18202011.02.08 10:04close8990.101.362420.000000.000007.5013193.24
18212011.02.08 10:04buy9110.101.362420.000000.00000
18222011.02.08 10:04buy9120.101.362440.000000.00000
18232011.02.08 10:04buy9130.101.362470.000000.00000
18242011.02.08 11:00buy9140.101.362080.000000.00000
18252011.02.08 11:00buy9150.101.362110.000000.00000
18262011.02.08 11:00buy9160.101.362090.000000.00000
18272011.02.08 11:01buy9170.101.362010.000000.00000
18282011.02.08 11:01buy9180.101.362040.000000.00000
18292011.02.08 11:01buy9190.101.362060.000000.00000
18302011.02.08 11:04buy9200.101.361370.000000.00000
18312011.02.08 11:04buy9210.101.361380.000000.00000
18322011.02.08 11:04buy9220.101.361330.000000.00000
18332011.02.08 11:05buy9230.101.361050.000000.00000
18342011.02.08 11:05buy9240.101.361040.000000.00000
18352011.02.08 11:05buy9250.101.361000.000000.00000
18362011.02.08 11:06buy9260.101.360710.000000.00000
18372011.02.08 11:06buy9270.101.360720.000000.00000
18382011.02.08 11:06buy9280.101.360720.000000.00000
18392011.02.08 11:08buy9290.101.360210.000000.00000
18402011.02.08 11:08buy9300.101.360220.000000.00000
18412011.02.08 11:08buy9310.101.360250.000000.00000
18422011.02.08 11:11buy9320.101.360100.000000.00000
18432011.02.08 11:11buy9330.101.360100.000000.00000
18442011.02.08 11:11buy9340.101.360100.000000.00000
18452011.02.08 11:17buy9350.101.359840.000000.00000
18462011.02.08 11:17buy9360.101.359860.000000.00000
18472011.02.08 11:17buy9370.101.359870.000000.00000
18482011.02.08 11:20buy9380.101.359570.000000.00000
18492011.02.08 11:20buy9390.101.359550.000000.00000
18502011.02.08 11:20buy9400.101.359550.000000.00000
18512011.02.08 11:48close9400.101.361420.000000.0000018.7013211.94
18522011.02.08 11:48close9390.101.361420.000000.0000018.7013230.64
18532011.02.08 11:48close9380.101.361420.000000.0000018.5013249.14
18542011.02.08 11:48close9370.101.361420.000000.0000015.5013264.64
18552011.02.08 11:48close9360.101.361420.000000.0000015.6013280.24
18562011.02.08 11:48close9350.101.361420.000000.0000015.8013296.04
18572011.02.08 11:48close9340.101.361420.000000.0000013.2013309.24
18582011.02.08 11:48close9330.101.361420.000000.0000013.2013322.44
18592011.02.08 11:48close9320.101.361420.000000.0000013.2013335.64
18602011.02.08 11:48close9310.101.361420.000000.0000011.7013347.34
18612011.02.08 11:48close9300.101.361420.000000.0000012.0013359.34
18622011.02.08 11:48close9290.101.361420.000000.0000012.1013371.44
18632011.02.08 11:48close9280.101.361420.000000.000007.0013378.44
18642011.02.08 11:48close9270.101.361420.000000.000007.0013385.44
18652011.02.08 11:48close9260.101.361420.000000.000007.1013392.54
18662011.02.08 11:48close9250.101.361420.000000.000004.2013396.74
18672011.02.08 11:48close9240.101.361420.000000.000003.8013400.54
18682011.02.08 11:48close9230.101.361420.000000.000003.7013404.24
18692011.02.08 11:48close9220.101.361420.000000.000000.9013405.14
18702011.02.08 11:48close9210.101.361420.000000.000000.4013405.54
18712011.02.08 11:48close9200.101.361420.000000.000000.5013406.04
18722011.02.08 11:48close9190.101.361420.000000.00000-6.4013399.64
18732011.02.08 11:48close9180.101.361420.000000.00000-6.2013393.44
18742011.02.08 11:48close9170.101.361420.000000.00000-5.9013387.54
18752011.02.08 11:48close9160.101.361420.000000.00000-6.7013380.84
18762011.02.08 11:48close9150.101.361420.000000.00000-6.9013373.94
18772011.02.08 11:48close9140.101.361420.000000.00000-6.6013367.34
18782011.02.08 11:48close9130.101.361420.000000.00000-10.5013356.84
18792011.02.08 11:48close9120.101.361420.000000.00000-10.2013346.64
18802011.02.08 11:48close9110.101.361420.000000.00000-10.0013336.64
18812011.02.08 11:48sell9410.101.361420.000000.00000
18822011.02.08 11:48sell9420.101.361480.000000.00000
18832011.02.08 11:48sell9430.101.361500.000000.00000
18842011.02.08 13:41sell9440.101.366180.000000.00000
18852011.02.08 13:41sell9450.101.366190.000000.00000
18862011.02.08 13:41sell9460.101.366190.000000.00000
18872011.02.08 19:37close9460.101.367020.000000.00000-8.3013328.34
18882011.02.08 19:37close9450.101.367020.000000.00000-8.3013320.04
18892011.02.08 19:37close9440.101.367020.000000.00000-8.4013311.64
18902011.02.08 19:37close9430.101.367020.000000.00000-55.2013256.44
18912011.02.08 19:37close9420.101.367020.000000.00000-55.4013201.04
18922011.02.08 19:37close9410.101.367020.000000.00000-56.0013145.04
18932011.02.08 19:37buy9470.101.367020.000000.00000
18942011.02.08 19:37buy9480.101.366970.000000.00000
18952011.02.08 19:37buy9490.101.366970.000000.00000
18962011.02.08 19:38buy9500.101.366860.000000.00000
18972011.02.08 19:38buy9510.101.366850.000000.00000
18982011.02.08 19:38buy9520.101.366870.000000.00000
18992011.02.08 19:44buy9530.101.366510.000000.00000
19002011.02.08 19:44buy9540.101.366490.000000.00000
19012011.02.08 19:44buy9550.101.366520.000000.00000
19022011.02.08 19:47buy9560.101.366400.000000.00000
19032011.02.08 19:47buy9570.101.366440.000000.00000
19042011.02.08 19:47buy9580.101.366470.000000.00000
19052011.02.09 17:01close9580.101.369820.000000.0000033.2313178.27
19062011.02.09 17:01close9570.101.369820.000000.0000033.5313211.80
19072011.02.09 17:01close9560.101.369820.000000.0000033.9313245.73
19082011.02.09 17:01close9550.101.369820.000000.0000032.7313278.46
19092011.02.09 17:01close9540.101.369820.000000.0000033.0313311.49
19102011.02.09 17:01close9530.101.369820.000000.0000032.8313344.32
19112011.02.09 17:01close9520.101.369820.000000.0000029.2313373.55
19122011.02.09 17:01close9510.101.369820.000000.0000029.4313402.98
19132011.02.09 17:01close9500.101.369820.000000.0000029.3313432.31
19142011.02.09 17:01close9490.101.369820.000000.0000028.2313460.54
19152011.02.09 17:01close9480.101.369820.000000.0000028.2313488.77
19162011.02.09 17:01close9470.101.369820.000000.0000027.7313516.50
19172011.02.09 17:01sell9590.101.369820.000000.00000
19182011.02.09 17:01sell9600.101.369810.000000.00000
19192011.02.09 17:01sell9610.101.369820.000000.00000
19202011.02.09 17:02sell9620.101.370240.000000.00000
19212011.02.09 17:02sell9630.101.370230.000000.00000
19222011.02.09 17:02sell9640.101.370230.000000.00000
19232011.02.09 17:05sell9650.101.370770.000000.00000
19242011.02.09 17:05sell9660.101.370760.000000.00000
19252011.02.09 17:05sell9670.101.370770.000000.00000
19262011.02.09 17:08sell9680.101.371290.000000.00000
19272011.02.09 17:08sell9690.101.371290.000000.00000
19282011.02.09 17:08sell9700.101.371220.000000.00000
19292011.02.09 17:46sell9710.101.371710.000000.00000
19302011.02.09 17:46sell9720.101.371710.000000.00000
19312011.02.09 17:46sell9730.101.371700.000000.00000
19322011.02.09 18:15close9730.101.369390.000000.0000023.1013539.60
19332011.02.09 18:15close9720.101.369390.000000.0000023.2013562.80
19342011.02.09 18:15close9710.101.369390.000000.0000023.2013586.00
19352011.02.09 18:15close9700.101.369390.000000.0000018.3013604.30
19362011.02.09 18:15close9690.101.369390.000000.0000019.0013623.30
19372011.02.09 18:15close9680.101.369390.000000.0000019.0013642.30
19382011.02.09 18:15close9670.101.369390.000000.0000013.8013656.10
19392011.02.09 18:15close9660.101.369390.000000.0000013.7013669.80
19402011.02.09 18:15close9650.101.369390.000000.0000013.8013683.60
19412011.02.09 18:15close9640.101.369390.000000.000008.4013692.00
19422011.02.09 18:15close9630.101.369390.000000.000008.4013700.40
19432011.02.09 18:15close9620.101.369390.000000.000008.5013708.90
19442011.02.09 18:15close9610.101.369390.000000.000004.3013713.20
19452011.02.09 18:15close9600.101.369390.000000.000004.2013717.40
19462011.02.09 18:15close9590.101.369390.000000.000004.3013721.70
19472011.02.09 18:15buy9740.101.369390.000000.00000
19482011.02.09 18:15buy9750.101.369380.000000.00000
19492011.02.09 18:15buy9760.101.369370.000000.00000
19502011.02.09 18:17buy9770.101.369190.000000.00000
19512011.02.09 18:17buy9780.101.369200.000000.00000
19522011.02.09 18:17buy9790.101.369200.000000.00000
19532011.02.09 18:18buy9800.101.369040.000000.00000
19542011.02.09 18:18buy9810.101.369060.000000.00000
19552011.02.09 18:18buy9820.101.369060.000000.00000
19562011.02.09 18:22buy9830.101.368700.000000.00000
19572011.02.09 18:22buy9840.101.368700.000000.00000
19582011.02.09 18:22buy9850.101.368680.000000.00000
19592011.02.09 18:23buy9860.101.368110.000000.00000
19602011.02.09 18:23buy9870.101.368120.000000.00000
19612011.02.09 18:23buy9880.101.368120.000000.00000
19622011.02.09 18:27buy9890.101.367920.000000.00000
19632011.02.09 18:27buy9900.101.367940.000000.00000
19642011.02.09 18:27buy9910.101.367990.000000.00000
19652011.02.09 18:29buy9920.101.367310.000000.00000
19662011.02.09 18:29buy9930.101.367320.000000.00000
19672011.02.09 18:29buy9940.101.367280.000000.00000
19682011.02.09 19:08close9940.101.369670.000000.0000023.9013745.60
19692011.02.09 19:08close9930.101.369670.000000.0000023.5013769.10
19702011.02.09 19:08close9920.101.369670.000000.0000023.6013792.70
19712011.02.09 19:08close9910.101.369670.000000.0000016.8013809.50
19722011.02.09 19:08close9900.101.369670.000000.0000017.3013826.80
19732011.02.09 19:08close9890.101.369670.000000.0000017.5013844.30
19742011.02.09 19:08close9880.101.369670.000000.0000015.5013859.80
19752011.02.09 19:08close9870.101.369670.000000.0000015.5013875.30
19762011.02.09 19:08close9860.101.369670.000000.0000015.6013890.90
19772011.02.09 19:08close9850.101.369670.000000.000009.9013900.80
19782011.02.09 19:08close9840.101.369670.000000.000009.7013910.50
19792011.02.09 19:08close9830.101.369670.000000.000009.7013920.20
19802011.02.09 19:08close9820.101.369670.000000.000006.1013926.30
19812011.02.09 19:08close9810.101.369670.000000.000006.1013932.40
19822011.02.09 19:08close9800.101.369670.000000.000006.3013938.70
19832011.02.09 19:08close9790.101.369670.000000.000004.7013943.40
19842011.02.09 19:08close9780.101.369670.000000.000004.7013948.10
19852011.02.09 19:08close9770.101.369670.000000.000004.8013952.90
19862011.02.09 19:08close9760.101.369670.000000.000003.0013955.90
19872011.02.09 19:08close9750.101.369670.000000.000002.9013958.80
19882011.02.09 19:08close9740.101.369670.000000.000002.8013961.60
19892011.02.09 19:08sell9950.101.369670.000000.00000
19902011.02.09 19:08sell9960.101.369700.000000.00000
19912011.02.09 19:08sell9970.101.369720.000000.00000
19922011.02.09 19:09sell9980.101.370410.000000.00000
19932011.02.09 19:09sell9990.101.370430.000000.00000
19942011.02.09 19:09sell10000.101.370430.000000.00000
19952011.02.09 19:10sell10010.101.371840.000000.00000
19962011.02.09 19:10sell10020.101.371850.000000.00000
19972011.02.09 19:10sell10030.101.371820.000000.00000
19982011.02.09 19:12sell10040.101.371900.000000.00000
19992011.02.09 19:12sell10050.101.371910.000000.00000
20002011.02.09 19:12sell10060.101.371940.000000.00000
20012011.02.09 21:02close10060.101.372110.000000.00000-1.7013959.90
20022011.02.09 21:02close10050.101.372110.000000.00000-2.0013957.90
20032011.02.09 21:02close10040.101.372110.000000.00000-2.1013955.80
20042011.02.09 21:02close10030.101.372110.000000.00000-2.9013952.90
20052011.02.09 21:02close10020.101.372110.000000.00000-2.6013950.30
20062011.02.09 21:02close10010.101.372110.000000.00000-2.7013947.60
20072011.02.09 21:02close10000.101.372110.000000.00000-16.8013930.80
20082011.02.09 21:02close9990.101.372110.000000.00000-16.8013914.00
20092011.02.09 21:02close9980.101.372110.000000.00000-17.0013897.00
20102011.02.09 21:02close9970.101.372110.000000.00000-23.9013873.10
20112011.02.09 21:02close9960.101.372110.000000.00000-24.1013849.00
20122011.02.09 21:02close9950.101.372110.000000.00000-24.4013824.60
20132011.02.09 21:02buy10070.101.372110.000000.00000
20142011.02.09 21:02buy10080.101.372110.000000.00000
20152011.02.09 21:02buy10090.101.372110.000000.00000
20162011.02.09 21:36close10090.101.372870.000000.000007.6013832.20
20172011.02.09 21:36close10080.101.372870.000000.000007.6013839.80
20182011.02.09 21:36close10070.101.372870.000000.000007.6013847.40
20192011.02.09 21:36sell10100.101.372870.000000.00000
20202011.02.09 21:36sell10110.101.372870.000000.00000
20212011.02.09 21:36sell10120.101.372870.000000.00000
20222011.02.09 22:10close10120.101.371780.000000.0000010.9013858.30
20232011.02.09 22:10close10110.101.371780.000000.0000010.9013869.20
20242011.02.09 22:10close10100.101.371780.000000.0000010.9013880.10
20252011.02.09 22:10buy10130.101.371780.000000.00000
20262011.02.09 22:10buy10140.101.371800.000000.00000
20272011.02.09 22:10buy10150.101.371780.000000.00000
20282011.02.09 22:51close10150.101.372430.000000.000006.5013886.60
20292011.02.09 22:51close10140.101.372430.000000.000006.3013892.90
20302011.02.09 22:51close10130.101.372430.000000.000006.5013899.40
20312011.02.09 22:51sell10160.101.372430.000000.00000
20322011.02.09 22:51sell10170.101.372430.000000.00000
20332011.02.09 22:51sell10180.101.372430.000000.00000
20342011.02.09 22:52sell10190.101.372680.000000.00000
20352011.02.09 22:52sell10200.101.372680.000000.00000
20362011.02.09 22:52sell10210.101.372640.000000.00000
20372011.02.09 22:53sell10220.101.372920.000000.00000
20382011.02.09 22:53sell10230.101.372900.000000.00000
20392011.02.09 22:53sell10240.101.372900.000000.00000
20402011.02.09 22:55sell10250.101.373100.000000.00000
20412011.02.09 22:55sell10260.101.373040.000000.00000
20422011.02.09 22:55sell10270.101.373100.000000.00000
20432011.02.09 22:56sell10280.101.373220.000000.00000
20442011.02.09 22:56sell10290.101.373230.000000.00000
20452011.02.09 22:56sell10300.101.373230.000000.00000
20462011.02.09 23:00sell10310.101.373280.000000.00000
20472011.02.09 23:00sell10320.101.373280.000000.00000
20482011.02.09 23:00sell10330.101.373220.000000.00000
20492011.02.11 22:34sell10340.101.355670.000000.00000
20502011.02.11 22:34sell10350.101.355670.000000.00000
20512011.02.11 22:34sell10360.101.355650.000000.00000
20522011.02.11 22:35sell10370.101.355770.000000.00000
20532011.02.11 22:35sell10380.101.355770.000000.00000
20542011.02.11 22:35sell10390.101.355770.000000.00000
20552011.02.11 22:36sell10400.101.355790.000000.00000
20562011.02.11 22:36sell10410.101.355740.000000.00000
20572011.02.11 22:36sell10420.101.355720.000000.00000
20582011.02.11 23:36sell10430.101.355020.000000.00000
20592011.02.11 23:36sell10440.101.355020.000000.00000
20602011.02.11 23:36sell10450.101.355000.000000.00000
20612011.02.14 01:06close10450.101.352190.000000.0000028.0513927.45
20622011.02.14 01:06close10440.101.352190.000000.0000028.2513955.70
20632011.02.14 01:06close10430.101.352190.000000.0000028.2513983.95
20642011.02.14 01:06close10420.101.352190.000000.0000035.2514019.20
20652011.02.14 01:06close10410.101.352190.000000.0000035.4514054.65
20662011.02.14 01:06close10400.101.352190.000000.0000035.9514090.60
20672011.02.14 01:06close10390.101.352190.000000.0000035.7514126.35
20682011.02.14 01:06close10380.101.352190.000000.0000035.7514162.10
20692011.02.14 01:06close10370.101.352190.000000.0000035.7514197.85
20702011.02.14 01:06close10360.101.352190.000000.0000034.5514232.40
20712011.02.14 01:06close10350.101.352190.000000.0000034.7514267.15
20722011.02.14 01:06close10340.101.352190.000000.0000034.7514301.90
20732011.02.14 01:06close10330.101.352190.000000.00000210.0514511.95
20742011.02.14 01:06close10320.101.352190.000000.00000210.6514722.60
20752011.02.14 01:06close10310.101.352190.000000.00000210.6514933.25
20762011.02.14 01:06close10300.101.352190.000000.00000210.1515143.40
20772011.02.14 01:06close10290.101.352190.000000.00000210.1515353.55
20782011.02.14 01:06close10280.101.352190.000000.00000210.0515563.60
20792011.02.14 01:06close10270.101.352190.000000.00000208.8515772.45
20802011.02.14 01:06close10260.101.352190.000000.00000208.2515980.70
20812011.02.14 01:06close10250.101.352190.000000.00000208.8516189.55
20822011.02.14 01:06close10240.101.352190.000000.00000206.8516396.40
20832011.02.14 01:06close10230.101.352190.000000.00000206.8516603.25
20842011.02.14 01:06close10220.101.352190.000000.00000207.0516810.30
20852011.02.14 01:06close10210.101.352190.000000.00000204.2517014.55
20862011.02.14 01:06close10200.101.352190.000000.00000204.6517219.20
20872011.02.14 01:06close10190.101.352190.000000.00000204.6517423.85
20882011.02.14 01:06close10180.101.352190.000000.00000202.1517626.00
20892011.02.14 01:06close10170.101.352190.000000.00000202.1517828.15
20902011.02.14 01:06close10160.101.352190.000000.00000202.1518030.30
20912011.02.14 01:06buy10460.101.352190.000000.00000
20922011.02.14 01:06buy10470.101.352150.000000.00000
20932011.02.14 01:06buy10480.101.352180.000000.00000
20942011.02.14 01:08buy10490.101.351990.000000.00000
20952011.02.14 01:08buy10500.101.351980.000000.00000
20962011.02.14 01:08buy10510.101.351920.000000.00000
20972011.02.14 01:09buy10520.101.351960.000000.00000
20982011.02.14 01:09buy10530.101.351950.000000.00000
20992011.02.14 01:09buy10540.101.351930.000000.00000
21002011.02.14 01:10buy10550.101.351800.000000.00000
21012011.02.14 01:10buy10560.101.351820.000000.00000
21022011.02.14 01:10buy10570.101.351860.000000.00000
21032011.02.14 01:11buy10580.101.351760.000000.00000
21042011.02.14 01:11buy10590.101.351820.000000.00000
21052011.02.14 01:11buy10600.101.351850.000000.00000
21062011.02.14 01:19buy10610.101.351480.000000.00000
21072011.02.14 01:19buy10620.101.351540.000000.00000
21082011.02.14 01:19buy10630.101.351580.000000.00000
21092011.02.14 01:43buy10640.101.350780.000000.00000
21102011.02.14 01:43buy10650.101.350780.000000.00000
21112011.02.14 01:43buy10660.101.350780.000000.00000
21122011.02.14 01:44buy10670.101.350330.000000.00000
21132011.02.14 01:44buy10680.101.350390.000000.00000
21142011.02.14 01:44buy10690.101.350400.000000.00000
21152011.02.14 02:51close10690.101.351900.000000.0000015.0018045.30
21162011.02.14 02:51close10680.101.351900.000000.0000015.1018060.40
21172011.02.14 02:51close10670.101.351900.000000.0000015.7018076.10
21182011.02.14 02:51close10660.101.351900.000000.0000011.2018087.30
21192011.02.14 02:51close10650.101.351900.000000.0000011.2018098.50
21202011.02.14 02:51close10640.101.351900.000000.0000011.2018109.70
21212011.02.14 02:51close10630.101.351900.000000.000003.2018112.90
21222011.02.14 02:51close10620.101.351900.000000.000003.6018116.50
21232011.02.14 02:51close10610.101.351900.000000.000004.2018120.70
21242011.02.14 02:51close10600.101.351900.000000.000000.5018121.20
21252011.02.14 02:51close10590.101.351900.000000.000000.8018122.00
21262011.02.14 02:51close10580.101.351900.000000.000001.4018123.40
21272011.02.14 02:51close10570.101.351900.000000.000000.4018123.80
21282011.02.14 02:51close10560.101.351900.000000.000000.8018124.60
21292011.02.14 02:51close10550.101.351900.000000.000001.0018125.60
21302011.02.14 02:51close10540.101.351900.000000.00000-0.3018125.30
21312011.02.14 02:51close10530.101.351900.000000.00000-0.5018124.80
21322011.02.14 02:51close10520.101.351900.000000.00000-0.6018124.20
21332011.02.14 02:51close10510.101.351900.000000.00000-0.2018124.00
21342011.02.14 02:51close10500.101.351900.000000.00000-0.8018123.20
21352011.02.14 02:51close10490.101.351900.000000.00000-0.9018122.30
21362011.02.14 02:51close10480.101.351900.000000.00000-2.8018119.50
21372011.02.14 02:51close10470.101.351900.000000.00000-2.5018117.00
21382011.02.14 02:51close10460.101.351900.000000.00000-2.9018114.10
21392011.02.14 02:51sell10700.101.351900.000000.00000
21402011.02.14 02:51sell10710.101.351940.000000.00000
21412011.02.14 02:51sell10720.101.351940.000000.00000
21422011.02.14 02:59sell10730.101.352370.000000.00000
21432011.02.14 02:59sell10740.101.352400.000000.00000
21442011.02.14 02:59sell10750.101.352400.000000.00000
21452011.02.14 04:11sell10760.101.354070.000000.00000
21462011.02.14 04:11sell10770.101.354080.000000.00000
21472011.02.14 04:11sell10780.101.354090.000000.00000
21482011.02.14 04:12sell10790.101.354230.000000.00000
21492011.02.14 04:12sell10800.101.354240.000000.00000
21502011.02.14 04:12sell10810.101.354240.000000.00000
21512011.02.14 04:46sell10820.101.354600.000000.00000
21522011.02.14 04:46sell10830.101.354580.000000.00000
21532011.02.14 04:46sell10840.101.354570.000000.00000
21542011.02.14 05:03sell10850.101.354850.000000.00000
21552011.02.14 05:03sell10860.101.354880.000000.00000
21562011.02.14 05:03sell10870.101.354880.000000.00000
21572011.02.14 05:51close10870.101.353580.000000.0000013.0018127.10
21582011.02.14 05:51close10860.101.353580.000000.0000013.0018140.10
21592011.02.14 05:51close10850.101.353580.000000.0000012.7018152.80
21602011.02.14 05:51close10840.101.353580.000000.000009.9018162.70
21612011.02.14 05:51close10830.101.353580.000000.0000010.0018172.70
21622011.02.14 05:51close10820.101.353580.000000.0000010.2018182.90
21632011.02.14 05:51close10810.101.353580.000000.000006.6018189.50
21642011.02.14 05:51close10800.101.353580.000000.000006.6018196.10
21652011.02.14 05:51close10790.101.353580.000000.000006.5018202.60
21662011.02.14 05:51close10780.101.353580.000000.000005.1018207.70
21672011.02.14 05:51close10770.101.353580.000000.000005.0018212.70
21682011.02.14 05:51close10760.101.353580.000000.000004.9018217.60
21692011.02.14 05:51close10750.101.353580.000000.00000-11.8018205.80
21702011.02.14 05:51close10740.101.353580.000000.00000-11.8018194.00
21712011.02.14 05:51close10730.101.353580.000000.00000-12.1018181.90
21722011.02.14 05:51close10720.101.353580.000000.00000-16.4018165.50
21732011.02.14 05:51close10710.101.353580.000000.00000-16.4018149.10
21742011.02.14 05:51close10700.101.353580.000000.00000-16.8018132.30
21752011.02.14 05:51buy10880.101.353580.000000.00000
21762011.02.14 05:51buy10890.101.353520.000000.00000
21772011.02.14 05:51buy10900.101.353500.000000.00000
21782011.02.14 05:52buy10910.101.353440.000000.00000
21792011.02.14 05:52buy10920.101.353440.000000.00000
21802011.02.14 05:52buy10930.101.353420.000000.00000
21812011.02.14 05:53buy10940.101.353250.000000.00000
21822011.02.14 05:53buy10950.101.353260.000000.00000
21832011.02.14 05:53buy10960.101.353280.000000.00000
21842011.02.14 07:43close10960.101.354240.000000.000009.6018141.90
21852011.02.14 07:43close10950.101.354240.000000.000009.8018151.70
21862011.02.14 07:43close10940.101.354240.000000.000009.9018161.60
21872011.02.14 07:43close10930.101.354240.000000.000008.2018169.80
21882011.02.14 07:43close10920.101.354240.000000.000008.0018177.80
21892011.02.14 07:43close10910.101.354240.000000.000008.0018185.80
21902011.02.14 07:43close10900.101.354240.000000.000007.4018193.20
21912011.02.14 07:43close10890.101.354240.000000.000007.2018200.40
21922011.02.14 07:43close10880.101.354240.000000.000006.6018207.00
21932011.02.14 07:43sell10970.101.354240.000000.00000
21942011.02.14 07:43sell10980.101.354240.000000.00000
21952011.02.14 07:43sell10990.101.354230.000000.00000
21962011.02.14 07:44sell11000.101.354280.000000.00000
21972011.02.14 07:44sell11010.101.354280.000000.00000
21982011.02.14 07:44sell11020.101.354220.000000.00000
21992011.02.14 07:46sell11030.101.354660.000000.00000
22002011.02.14 07:46sell11040.101.354630.000000.00000
22012011.02.14 07:46sell11050.101.354630.000000.00000
22022011.02.14 09:21sell11060.101.355460.000000.00000
22032011.02.14 09:21sell11070.101.355480.000000.00000
22042011.02.14 09:21sell11080.101.355540.000000.00000
22052011.02.14 10:22close11080.101.351920.000000.0000036.2018243.20
22062011.02.14 10:22close11070.101.351920.000000.0000035.6018278.80
22072011.02.14 10:22close11060.101.351920.000000.0000035.4018314.20
22082011.02.14 10:22close11050.101.351920.000000.0000027.1018341.30
22092011.02.14 10:22close11040.101.351920.000000.0000027.1018368.40
22102011.02.14 10:22close11030.101.351920.000000.0000027.4018395.80
22112011.02.14 10:22close11020.101.351920.000000.0000023.0018418.80
22122011.02.14 10:22close11010.101.351920.000000.0000023.6018442.40
22132011.02.14 10:22close11000.101.351920.000000.0000023.6018466.00
22142011.02.14 10:22close10990.101.351920.000000.0000023.1018489.10
22152011.02.14 10:22close10980.101.351920.000000.0000023.2018512.30
22162011.02.14 10:22close10970.101.351920.000000.0000023.2018535.50
22172011.02.14 10:22buy11090.101.351920.000000.00000
22182011.02.14 10:22buy11100.101.351930.000000.00000
22192011.02.14 10:22buy11110.101.351920.000000.00000
22202011.02.14 10:24buy11120.101.350870.000000.00000
22212011.02.14 10:24buy11130.101.350890.000000.00000
22222011.02.14 10:24buy11140.101.350840.000000.00000
22232011.02.14 10:27buy11150.101.350350.000000.00000
22242011.02.14 10:27buy11160.101.350350.000000.00000
22252011.02.14 10:27buy11170.101.350330.000000.00000
22262011.02.14 10:28buy11180.101.350000.000000.00000
22272011.02.14 10:28buy11190.101.350030.000000.00000
22282011.02.14 10:28buy11200.101.350060.000000.00000
22292011.02.14 10:29buy11210.101.348800.000000.00000
22302011.02.14 10:29buy11220.101.348780.000000.00000
22312011.02.14 10:29buy11230.101.348750.000000.00000
22322011.02.14 10:31buy11240.101.348460.000000.00000
22332011.02.14 10:31buy11250.101.348450.000000.00000
22342011.02.14 10:31buy11260.101.348430.000000.00000
22352011.02.14 10:35buy11270.101.347430.000000.00000
22362011.02.14 10:35buy11280.101.347450.000000.00000
22372011.02.14 10:35buy11290.101.347420.000000.00000
22382011.02.14 10:49buy11300.101.346710.000000.00000
22392011.02.14 10:49buy11310.101.346730.000000.00000
22402011.02.14 10:49buy11320.101.346780.000000.00000
22412011.02.14 20:22close11320.101.350260.000000.0000034.8018570.30
22422011.02.14 20:22close11310.101.350260.000000.0000035.3018605.60
22432011.02.14 20:22close11300.101.350260.000000.0000035.5018641.10
22442011.02.14 20:22close11290.101.350260.000000.0000028.4018669.50
22452011.02.14 20:22close11280.101.350260.000000.0000028.1018697.60
22462011.02.14 20:22close11270.101.350260.000000.0000028.3018725.90
22472011.02.14 20:22close11260.101.350260.000000.0000018.3018744.20
22482011.02.14 20:22close11250.101.350260.000000.0000018.1018762.30
22492011.02.14 20:22close11240.101.350260.000000.0000018.0018780.30
22502011.02.14 20:22close11230.101.350260.000000.0000015.1018795.40
22512011.02.14 20:22close11220.101.350260.000000.0000014.8018810.20
22522011.02.14 20:22close11210.101.350260.000000.0000014.6018824.80
22532011.02.14 20:22close11200.101.350260.000000.000002.0018826.80
22542011.02.14 20:22close11190.101.350260.000000.000002.3018829.10
22552011.02.14 20:22close11180.101.350260.000000.000002.6018831.70
22562011.02.14 20:22close11170.101.350260.000000.00000-0.7018831.00
22572011.02.14 20:22close11160.101.350260.000000.00000-0.9018830.10
22582011.02.14 20:22close11150.101.350260.000000.00000-0.9018829.20
22592011.02.14 20:22close11140.101.350260.000000.00000-5.8018823.40
22602011.02.14 20:22close11130.101.350260.000000.00000-6.3018817.10
22612011.02.14 20:22close11120.101.350260.000000.00000-6.1018811.00
22622011.02.14 20:22close11110.101.350260.000000.00000-16.6018794.40
22632011.02.14 20:22close11100.101.350260.000000.00000-16.7018777.70
22642011.02.14 20:22close11090.101.350260.000000.00000-16.6018761.10
22652011.02.14 20:22sell11330.101.350260.000000.00000
22662011.02.14 20:22sell11340.101.350270.000000.00000
22672011.02.14 20:22sell11350.101.350270.000000.00000
22682011.02.14 20:51close11350.101.347830.000000.0000024.4018785.50
22692011.02.14 20:51close11340.101.347830.000000.0000024.4018809.90
22702011.02.14 20:51close11330.101.347830.000000.0000024.3018834.20
22712011.02.14 20:51buy11360.101.347830.000000.00000
22722011.02.14 20:51buy11370.101.347840.000000.00000
22732011.02.14 20:51buy11380.101.347820.000000.00000
22742011.02.14 21:14buy11390.101.347540.000000.00000
22752011.02.14 21:14buy11400.101.347540.000000.00000
22762011.02.14 21:14buy11410.101.347540.000000.00000
22772011.02.14 21:16buy11420.101.347470.000000.00000
22782011.02.14 21:16buy11430.101.347450.000000.00000
22792011.02.14 21:16buy11440.101.347440.000000.00000
22802011.02.14 21:53close11440.101.348540.000000.0000011.0018845.20
22812011.02.14 21:53close11430.101.348540.000000.0000010.9018856.10
22822011.02.14 21:53close11420.101.348540.000000.0000010.7018866.80
22832011.02.14 21:53close11410.101.348540.000000.0000010.0018876.80
22842011.02.14 21:53close11400.101.348540.000000.0000010.0018886.80
22852011.02.14 21:53close11390.101.348540.000000.0000010.0018896.80
22862011.02.14 21:53close11380.101.348540.000000.000007.2018904.00
22872011.02.14 21:53close11370.101.348540.000000.000007.0018911.00
22882011.02.14 21:53close11360.101.348540.000000.000007.1018918.10
22892011.02.14 21:53sell11450.101.348540.000000.00000
22902011.02.14 21:53sell11460.101.348520.000000.00000
22912011.02.14 21:53sell11470.101.348510.000000.00000
22922011.02.15 04:25sell11480.101.351690.000000.00000
22932011.02.15 04:25sell11490.101.351670.000000.00000
22942011.02.15 04:25sell11500.101.351650.000000.00000
22952011.02.15 04:26sell11510.101.351950.000000.00000
22962011.02.15 04:26sell11520.101.351950.000000.00000
22972011.02.15 04:26sell11530.101.351960.000000.00000
22982011.02.15 04:27sell11540.101.352110.000000.00000
22992011.02.15 04:27sell11550.101.352120.000000.00000
23002011.02.15 04:27sell11560.101.352120.000000.00000
23012011.02.15 12:00close11560.101.351150.000000.000009.7018927.80
23022011.02.15 12:00close11550.101.351150.000000.000009.7018937.50
23032011.02.15 12:00close11540.101.351150.000000.000009.6018947.10
23042011.02.15 12:00close11530.101.351150.000000.000008.1018955.20
23052011.02.15 12:00close11520.101.351150.000000.000008.0018963.20
23062011.02.15 12:00close11510.101.351150.000000.000008.0018971.20
23072011.02.15 12:00close11500.101.351150.000000.000005.0018976.20
23082011.02.15 12:00close11490.101.351150.000000.000005.2018981.40
23092011.02.15 12:00close11480.101.351150.000000.000005.4018986.80
23102011.02.15 12:00close11470.101.351150.000000.00000-26.4518960.35
23112011.02.15 12:00close11460.101.351150.000000.00000-26.3518934.00
23122011.02.15 12:00close11450.101.351150.000000.00000-26.1518907.85
23132011.02.15 12:00buy11570.101.351150.000000.00000
23142011.02.15 12:00buy11580.101.351150.000000.00000
23152011.02.15 12:00buy11590.101.351150.000000.00000
23162011.02.16 04:06close11590.101.353330.000000.0000021.5318929.38
23172011.02.16 04:06close11580.101.353330.000000.0000021.5318950.91
23182011.02.16 04:06close11570.101.353330.000000.0000021.5318972.44
23192011.02.16 04:06sell11600.101.353330.000000.00000
23202011.02.16 04:06sell11610.101.353380.000000.00000
23212011.02.16 04:06sell11620.101.353380.000000.00000
23222011.02.16 05:58close11620.101.352720.000000.000006.6018979.04
23232011.02.16 05:58close11610.101.352720.000000.000006.6018985.64
23242011.02.16 05:58close11600.101.352720.000000.000006.1018991.74
23252011.02.16 05:58buy11630.101.352720.000000.00000
23262011.02.16 05:58buy11640.101.352720.000000.00000
23272011.02.16 05:58buy11650.101.352720.000000.00000
23282011.02.16 07:34buy11660.101.352380.000000.00000
23292011.02.16 07:34buy11670.101.352390.000000.00000
23302011.02.16 07:34buy11680.101.352380.000000.00000
23312011.02.16 07:41buy11690.101.352300.000000.00000
23322011.02.16 07:41buy11700.101.352300.000000.00000
23332011.02.16 07:41buy11710.101.352300.000000.00000
23342011.02.16 07:43buy11720.101.352130.000000.00000
23352011.02.16 07:43buy11730.101.352130.000000.00000
23362011.02.16 07:43buy11740.101.352140.000000.00000
23372011.02.16 09:37buy11750.101.354310.000000.00000
23382011.02.16 09:37buy11760.101.354320.000000.00000
23392011.02.16 09:37buy11770.101.354300.000000.00000
23402011.02.16 10:20close11770.101.356170.000000.0000018.7019010.44
23412011.02.16 10:20close11760.101.356170.000000.0000018.5019028.94
23422011.02.16 10:20close11750.101.356170.000000.0000018.6019047.54
23432011.02.16 10:20close11740.101.356170.000000.0000040.3019087.84
23442011.02.16 10:20close11730.101.356170.000000.0000040.4019128.24
23452011.02.16 10:20close11720.101.356170.000000.0000040.4019168.64
23462011.02.16 10:20close11710.101.356170.000000.0000038.7019207.34
23472011.02.16 10:20close11700.101.356170.000000.0000038.7019246.04
23482011.02.16 10:20close11690.101.356170.000000.0000038.7019284.74
23492011.02.16 10:20close11680.101.356170.000000.0000037.9019322.64
23502011.02.16 10:20close11670.101.356170.000000.0000037.8019360.44
23512011.02.16 10:20close11660.101.356170.000000.0000037.9019398.34
23522011.02.16 10:20close11650.101.356170.000000.0000034.5019432.84
23532011.02.16 10:20close11640.101.356170.000000.0000034.5019467.34
23542011.02.16 10:20close11630.101.356170.000000.0000034.5019501.84
23552011.02.16 10:20sell11780.101.356170.000000.00000
23562011.02.16 10:20sell11790.101.356140.000000.00000
23572011.02.16 10:20sell11800.101.356140.000000.00000
23582011.02.16 10:23sell11810.101.356710.000000.00000
23592011.02.16 10:23sell11820.101.356670.000000.00000
23602011.02.16 10:23sell11830.101.356670.000000.00000
23612011.02.16 11:23sell11840.101.356340.000000.00000
23622011.02.16 11:23sell11850.101.356310.000000.00000
23632011.02.16 11:23sell11860.101.356350.000000.00000
23642011.02.16 19:03sell11870.101.357640.000000.00000
23652011.02.16 19:03sell11880.101.357640.000000.00000
23662011.02.16 19:03sell11890.101.357620.000000.00000
23672011.02.16 19:08sell11900.101.358210.000000.00000
23682011.02.16 19:08sell11910.101.358240.000000.00000
23692011.02.16 19:08sell11920.101.358240.000000.00000
23702011.02.16 19:43close11920.101.355350.000000.0000028.9019530.74
23712011.02.16 19:43close11910.101.355350.000000.0000028.9019559.64
23722011.02.16 19:43close11900.101.355350.000000.0000028.6019588.24
23732011.02.16 19:43close11890.101.355350.000000.0000022.7019610.94
23742011.02.16 19:43close11880.101.355350.000000.0000022.9019633.84
23752011.02.16 19:43close11870.101.355350.000000.0000022.9019656.74
23762011.02.16 19:43close11860.101.355350.000000.0000010.0019666.74
23772011.02.16 19:43close11850.101.355350.000000.000009.6019676.34
23782011.02.16 19:43close11840.101.355350.000000.000009.9019686.24
23792011.02.16 19:43close11830.101.355350.000000.0000013.2019699.44
23802011.02.16 19:43close11820.101.355350.000000.0000013.2019712.64
23812011.02.16 19:43close11810.101.355350.000000.0000013.6019726.24
23822011.02.16 19:43close11800.101.355350.000000.000007.9019734.14
23832011.02.16 19:43close11790.101.355350.000000.000007.9019742.04
23842011.02.16 19:43close11780.101.355350.000000.000008.2019750.24
23852011.02.16 19:43buy11930.101.355350.000000.00000
23862011.02.16 19:43buy11940.101.355320.000000.00000
23872011.02.16 19:43buy11950.101.355320.000000.00000
23882011.02.16 19:44buy11960.101.355040.000000.00000
23892011.02.16 19:44buy11970.101.355020.000000.00000
23902011.02.16 19:44buy11980.101.355050.000000.00000
23912011.02.16 19:53buy11990.101.354930.000000.00000
23922011.02.16 19:53buy12000.101.354920.000000.00000
23932011.02.16 19:53buy12010.101.354920.000000.00000
23942011.02.16 19:56buy12020.101.354720.000000.00000
23952011.02.16 19:56buy12030.101.354710.000000.00000
23962011.02.16 19:56buy12040.101.354720.000000.00000
23972011.02.16 19:57buy12050.101.354640.000000.00000
23982011.02.16 19:57buy12060.101.354630.000000.00000
23992011.02.16 19:57buy12070.101.354600.000000.00000
24002011.02.16 20:05buy12080.101.354380.000000.00000
24012011.02.16 20:05buy12090.101.354380.000000.00000
24022011.02.16 20:05buy12100.101.354360.000000.00000
24032011.02.16 20:06buy12110.101.354220.000000.00000
24042011.02.16 20:06buy12120.101.354220.000000.00000
24052011.02.16 20:06buy12130.101.354270.000000.00000
24062011.02.16 20:07buy12140.101.354220.000000.00000
24072011.02.16 20:07buy12150.101.354230.000000.00000
24082011.02.16 20:07buy12160.101.354220.000000.00000
24092011.02.16 21:01buy12170.101.355270.000000.00000
24102011.02.16 21:01buy12180.101.355300.000000.00000
24112011.02.16 21:01buy12190.101.355340.000000.00000
24122011.02.16 21:06buy12200.101.354970.000000.00000
24132011.02.16 21:06buy12210.101.354990.000000.00000
24142011.02.16 21:06buy12220.101.355000.000000.00000
24152011.02.16 21:07buy12230.101.354550.000000.00000
24162011.02.16 21:07buy12240.101.354580.000000.00000
24172011.02.16 21:07buy12250.101.354580.000000.00000
24182011.02.16 21:14buy12260.101.353840.000000.00000
24192011.02.16 21:14buy12270.101.353840.000000.00000
24202011.02.16 21:14buy12280.101.353840.000000.00000
24212011.02.17 04:03close12280.101.360300.000000.0000063.7919814.03
24222011.02.17 04:03close12270.101.360300.000000.0000063.7919877.82
24232011.02.17 04:03close12260.101.360300.000000.0000063.7919941.61
24242011.02.17 04:03close12250.101.360300.000000.0000056.3919998.00
24252011.02.17 04:03close12240.101.360300.000000.0000056.3920054.39
24262011.02.17 04:03close12230.101.360300.000000.0000056.6920111.08
24272011.02.17 04:03close12220.101.360300.000000.0000052.1920163.27
24282011.02.17 04:03close12210.101.360300.000000.0000052.2920215.56
24292011.02.17 04:03close12200.101.360300.000000.0000052.4920268.05
24302011.02.17 04:03close12190.101.360300.000000.0000048.7920316.84
24312011.02.17 04:03close12180.101.360300.000000.0000049.1920366.03
24322011.02.17 04:03close12170.101.360300.000000.0000049.4920415.52
24332011.02.17 04:03close12160.101.360300.000000.0000059.9920475.51
24342011.02.17 04:03close12150.101.360300.000000.0000059.8920535.40
24352011.02.17 04:03close12140.101.360300.000000.0000059.9920595.39
24362011.02.17 04:03close12130.101.360300.000000.0000059.4920654.88
24372011.02.17 04:03close12120.101.360300.000000.0000059.9920714.87
24382011.02.17 04:03close12110.101.360300.000000.0000059.9920774.86
24392011.02.17 04:03close12100.101.360300.000000.0000058.5920833.45
24402011.02.17 04:03close12090.101.360300.000000.0000058.3920891.84
24412011.02.17 04:03close12080.101.360300.000000.0000058.3920950.23
24422011.02.17 04:03close12070.101.360300.000000.0000056.1921006.42
24432011.02.17 04:03close12060.101.360300.000000.0000055.8921062.31
24442011.02.17 04:03close12050.101.360300.000000.0000055.7921118.10
24452011.02.17 04:03close12040.101.360300.000000.0000054.9921173.09
24462011.02.17 04:03close12030.101.360300.000000.0000055.0921228.18
24472011.02.17 04:03close12020.101.360300.000000.0000054.9921283.17
24482011.02.17 04:03close12010.101.360300.000000.0000052.9921336.16
24492011.02.17 04:03close12000.101.360300.000000.0000052.9921389.15
24502011.02.17 04:03close11990.101.360300.000000.0000052.8921442.04
24512011.02.17 04:03close11980.101.360300.000000.0000051.6921493.73
24522011.02.17 04:03close11970.101.360300.000000.0000051.9921545.72
24532011.02.17 04:03close11960.101.360300.000000.0000051.7921597.51
24542011.02.17 04:03close11950.101.360300.000000.0000048.9921646.50
24552011.02.17 04:03close11940.101.360300.000000.0000048.9921695.49
24562011.02.17 04:03close11930.101.360300.000000.0000048.6921744.18
24572011.02.17 04:03sell12290.101.360300.000000.00000
24582011.02.17 04:03sell12300.101.360310.000000.00000
24592011.02.17 04:03sell12310.101.360320.000000.00000
24602011.02.17 04:04sell12320.101.360380.000000.00000
24612011.02.17 04:04sell12330.101.360360.000000.00000
24622011.02.17 04:04sell12340.101.360330.000000.00000
24632011.02.17 05:04close12340.101.358790.000000.0000015.4021759.58
24642011.02.17 05:04close12330.101.358790.000000.0000015.7021775.28
24652011.02.17 05:04close12320.101.358790.000000.0000015.9021791.18
24662011.02.17 05:04close12310.101.358790.000000.0000015.3021806.48
24672011.02.17 05:04close12300.101.358790.000000.0000015.2021821.68
24682011.02.17 05:04close12290.101.358790.000000.0000015.1021836.78
24692011.02.17 05:04buy12350.101.358790.000000.00000
24702011.02.17 05:04buy12360.101.358800.000000.00000
24712011.02.17 05:04buy12370.101.358800.000000.00000
24722011.02.17 05:21buy12380.101.358730.000000.00000
24732011.02.17 05:21buy12390.101.358740.000000.00000
24742011.02.17 05:21buy12400.101.358750.000000.00000
24752011.02.17 05:29buy12410.101.358530.000000.00000
24762011.02.17 05:29buy12420.101.358530.000000.00000
24772011.02.17 05:29buy12430.101.358510.000000.00000
24782011.02.18 20:00buy12440.101.366930.000000.00000
24792011.02.18 20:00buy12450.101.366940.000000.00000
24802011.02.18 20:00buy12460.101.366940.000000.00000
24812011.02.18 20:29close12460.101.368760.000000.0000018.2021854.98
24822011.02.18 20:29close12450.101.368760.000000.0000018.2021873.18
24832011.02.18 20:29close12440.101.368760.000000.0000018.3021891.48
24842011.02.18 20:29close12430.101.368760.000000.00000102.2321993.71
24852011.02.18 20:29close12420.101.368760.000000.00000102.0322095.74
24862011.02.18 20:29close12410.101.368760.000000.00000102.0322197.77
24872011.02.18 20:29close12400.101.368760.000000.0000099.8322297.60
24882011.02.18 20:29close12390.101.368760.000000.0000099.9322397.53
24892011.02.18 20:29close12380.101.368760.000000.00000100.0322497.56
24902011.02.18 20:29close12370.101.368760.000000.0000099.3322596.89
24912011.02.18 20:29close12360.101.368760.000000.0000099.3322696.22
24922011.02.18 20:29close12350.101.368760.000000.0000099.4322795.65
24932011.02.18 20:29sell12470.101.368760.000000.00000
24942011.02.18 20:29sell12480.101.368750.000000.00000
24952011.02.18 20:29sell12490.101.368770.000000.00000
24962011.02.18 20:32sell12500.101.368870.000000.00000
24972011.02.18 20:32sell12510.101.368870.000000.00000
24982011.02.18 20:32sell12520.101.368870.000000.00000
24992011.02.18 20:34sell12530.101.368910.000000.00000
25002011.02.18 20:34sell12540.101.368920.000000.00000
25012011.02.18 20:34sell12550.101.368950.000000.00000
25022011.02.18 20:37sell12560.101.369520.000000.00000
25032011.02.18 20:37sell12570.101.369500.000000.00000
25042011.02.18 20:37sell12580.101.369520.000000.00000
25052011.02.18 20:38sell12590.101.369590.000000.00000
25062011.02.18 20:38sell12600.101.369590.000000.00000
25072011.02.18 20:38sell12610.101.369590.000000.00000
25082011.02.18 20:39sell12620.101.370000.000000.00000
25092011.02.18 20:39sell12630.101.369990.000000.00000
25102011.02.18 20:39sell12640.101.370010.000000.00000
25112011.02.18 20:50sell12650.101.370450.000000.00000
25122011.02.18 20:50sell12660.101.370470.000000.00000
25132011.02.18 20:50sell12670.101.370500.000000.00000
25142011.02.18 21:07sell12680.101.370890.000000.00000
25152011.02.18 21:07sell12690.101.370900.000000.00000
25162011.02.18 21:07sell12700.101.370890.000000.00000
25172011.02.18 21:08sell12710.101.370960.000000.00000
25182011.02.18 21:08sell12720.101.371000.000000.00000
25192011.02.18 21:08sell12730.101.371020.000000.00000
25202011.02.18 21:46close12730.101.368610.000000.0000024.1022819.75
25212011.02.18 21:46close12720.101.368610.000000.0000023.9022843.65
25222011.02.18 21:46close12710.101.368610.000000.0000023.5022867.15
25232011.02.18 21:46close12700.101.368610.000000.0000022.8022889.95
25242011.02.18 21:46close12690.101.368610.000000.0000022.9022912.85
25252011.02.18 21:46close12680.101.368610.000000.0000022.8022935.65
25262011.02.18 21:46close12670.101.368610.000000.0000018.9022954.55
25272011.02.18 21:46close12660.101.368610.000000.0000018.6022973.15
25282011.02.18 21:46close12650.101.368610.000000.0000018.4022991.55
25292011.02.18 21:46close12640.101.368610.000000.0000014.0023005.55
25302011.02.18 21:46close12630.101.368610.000000.0000013.8023019.35
25312011.02.18 21:46close12620.101.368610.000000.0000013.9023033.25
25322011.02.18 21:46close12610.101.368610.000000.000009.8023043.05
25332011.02.18 21:46close12600.101.368610.000000.000009.8023052.85
25342011.02.18 21:46close12590.101.368610.000000.000009.8023062.65
25352011.02.18 21:46close12580.101.368610.000000.000009.1023071.75
25362011.02.18 21:46close12570.101.368610.000000.000008.9023080.65
25372011.02.18 21:46close12560.101.368610.000000.000009.1023089.75
25382011.02.18 21:46close12550.101.368610.000000.000003.4023093.15
25392011.02.18 21:46close12540.101.368610.000000.000003.1023096.25
25402011.02.18 21:46close12530.101.368610.000000.000003.0023099.25
25412011.02.18 21:46close12520.101.368610.000000.000002.6023101.85
25422011.02.18 21:46close12510.101.368610.000000.000002.6023104.45
25432011.02.18 21:46close12500.101.368610.000000.000002.6023107.05
25442011.02.18 21:46close12490.101.368610.000000.000001.6023108.65
25452011.02.18 21:46close12480.101.368610.000000.000001.4023110.05
25462011.02.18 21:46close12470.101.368610.000000.000001.5023111.55
25472011.02.18 21:46buy12740.101.368610.000000.00000
25482011.02.18 21:46buy12750.101.368650.000000.00000
25492011.02.18 21:46buy12760.101.368670.000000.00000
25502011.02.18 21:58buy12770.101.368340.000000.00000
25512011.02.18 21:58buy12780.101.368340.000000.00000
25522011.02.18 21:58buy12790.101.368320.000000.00000
25532011.02.18 21:59buy12800.101.368340.000000.00000
25542011.02.18 21:59buy12810.101.368350.000000.00000
25552011.02.18 21:59buy12820.101.368350.000000.00000
25562011.02.18 22:27close12820.101.369590.000000.0000012.4023123.95
25572011.02.18 22:27close12810.101.369590.000000.0000012.4023136.35
25582011.02.18 22:27close12800.101.369590.000000.0000012.5023148.85
25592011.02.18 22:27close12790.101.369590.000000.0000012.7023161.55
25602011.02.18 22:27close12780.101.369590.000000.0000012.5023174.05
25612011.02.18 22:27close12770.101.369590.000000.0000012.5023186.55
25622011.02.18 22:27close12760.101.369590.000000.000009.2023195.75
25632011.02.18 22:27close12750.101.369590.000000.000009.4023205.15
25642011.02.18 22:27close12740.101.369590.000000.000009.8023214.95
25652011.02.18 22:27sell12830.101.369590.000000.00000
25662011.02.18 22:27sell12840.101.369600.000000.00000
25672011.02.18 22:27sell12850.101.369620.000000.00000
25682011.02.18 23:06close12850.101.368570.000000.0000010.5023225.45
25692011.02.18 23:06close12840.101.368570.000000.0000010.3023235.75
25702011.02.18 23:06close12830.101.368570.000000.0000010.2023245.95
25712011.02.18 23:06buy12860.101.368570.000000.00000
25722011.02.18 23:06buy12870.101.368570.000000.00000
25732011.02.18 23:06buy12880.101.368630.000000.00000
25742011.02.21 02:27buy12890.101.369120.000000.00000
25752011.02.21 02:27buy12900.101.369150.000000.00000
25762011.02.21 02:27buy12910.101.369130.000000.00000
25772011.02.21 02:37buy12920.101.368920.000000.00000
25782011.02.21 02:37buy12930.101.368890.000000.00000
25792011.02.21 02:37buy12940.101.368820.000000.00000
25802011.02.21 02:38buy12950.101.368820.000000.00000
25812011.02.21 02:38buy12960.101.368840.000000.00000
25822011.02.21 02:38buy12970.101.368890.000000.00000
25832011.02.21 02:39buy12980.101.368790.000000.00000
25842011.02.21 02:39buy12990.101.368790.000000.00000
25852011.02.21 02:39buy13000.101.368790.000000.00000
25862011.02.22 16:02buy13010.101.366880.000000.00000
25872011.02.22 16:02buy13020.101.366850.000000.00000
25882011.02.22 16:02buy13030.101.366840.000000.00000
25892011.02.22 16:03buy13040.101.366650.000000.00000
25902011.02.22 16:03buy13050.101.366600.000000.00000
25912011.02.22 16:03buy13060.101.366580.000000.00000
25922011.02.22 17:45close13060.101.370000.000000.0000034.2023280.15
25932011.02.22 17:45close13050.101.370000.000000.0000034.0023314.15
25942011.02.22 17:45close13040.101.370000.000000.0000033.5023347.65
25952011.02.22 17:45close13030.101.370000.000000.0000031.6023379.25
25962011.02.22 17:45close13020.101.370000.000000.0000031.5023410.75
25972011.02.22 17:45close13010.101.370000.000000.0000031.2023441.95
25982011.02.22 17:45close13000.101.370000.000000.0000011.8323453.78
25992011.02.22 17:45close12990.101.370000.000000.0000011.8323465.61
26002011.02.22 17:45close12980.101.370000.000000.0000011.8323477.44
26012011.02.22 17:45close12970.101.370000.000000.0000010.8323488.27
26022011.02.22 17:45close12960.101.370000.000000.0000011.3323499.60
26032011.02.22 17:45close12950.101.370000.000000.0000011.5323511.13
26042011.02.22 17:45close12940.101.370000.000000.0000011.5323522.66
26052011.02.22 17:45close12930.101.370000.000000.0000010.8323533.49
26062011.02.22 17:45close12920.101.370000.000000.0000010.5323544.02
26072011.02.22 17:45close12910.101.370000.000000.000008.4323552.45
26082011.02.22 17:45close12900.101.370000.000000.000008.2323560.68
26092011.02.22 17:45close12890.101.370000.000000.000008.5323569.21
26102011.02.22 17:45close12880.101.370000.000000.0000013.1623582.37
26112011.02.22 17:45close12870.101.370000.000000.0000013.7623596.13
26122011.02.22 17:45close12860.101.370000.000000.0000013.7623609.89
26132011.02.22 17:45sell13070.101.370000.000000.00000
26142011.02.22 17:45sell13080.101.370000.000000.00000
26152011.02.22 17:45sell13090.101.370000.000000.00000
26162011.02.22 18:24close13090.101.367200.000000.0000028.0023637.89
26172011.02.22 18:24close13080.101.367200.000000.0000028.0023665.89
26182011.02.22 18:24close13070.101.367200.000000.0000028.0023693.89
26192011.02.22 18:24buy13100.101.367200.000000.00000
26202011.02.22 18:24buy13110.101.367200.000000.00000
26212011.02.22 18:24buy13120.101.367170.000000.00000
26222011.02.22 18:25buy13130.101.367050.000000.00000
26232011.02.22 18:25buy13140.101.367040.000000.00000
26242011.02.22 18:25buy13150.101.367030.000000.00000
26252011.02.22 18:27buy13160.101.366230.000000.00000
26262011.02.22 18:27buy13170.101.366270.000000.00000
26272011.02.22 18:27buy13180.101.366290.000000.00000
26282011.02.22 18:37buy13190.101.365700.000000.00000
26292011.02.22 18:37buy13200.101.365630.000000.00000
26302011.02.22 18:37buy13210.101.365600.000000.00000
26312011.02.22 18:44buy13220.101.365310.000000.00000
26322011.02.22 18:44buy13230.101.365320.000000.00000
26332011.02.22 18:44buy13240.101.365310.000000.00000
26342011.02.22 18:46buy13250.101.365000.000000.00000
26352011.02.22 18:46buy13260.101.365000.000000.00000
26362011.02.22 18:46buy13270.101.365020.000000.00000
26372011.02.22 21:07buy13280.101.365580.000000.00000
26382011.02.22 21:07buy13290.101.365500.000000.00000
26392011.02.22 21:07buy13300.101.365520.000000.00000
26402011.02.22 21:08buy13310.101.365380.000000.00000
26412011.02.22 21:08buy13320.101.365420.000000.00000
26422011.02.22 21:08buy13330.101.365450.000000.00000
26432011.02.22 21:19buy13340.101.365120.000000.00000
26442011.02.22 21:19buy13350.101.365140.000000.00000
26452011.02.22 21:19buy13360.101.365140.000000.00000
26462011.02.22 21:47close13360.101.366130.000000.000009.9023703.79
26472011.02.22 21:47close13350.101.366130.000000.000009.9023713.69
26482011.02.22 21:47close13340.101.366130.000000.0000010.1023723.79
26492011.02.22 21:47close13330.101.366130.000000.000006.8023730.59
26502011.02.22 21:47close13320.101.366130.000000.000007.1023737.69
26512011.02.22 21:47close13310.101.366130.000000.000007.5023745.19
26522011.02.22 21:47close13300.101.366130.000000.000006.1023751.29
26532011.02.22 21:47close13290.101.366130.000000.000006.3023757.59
26542011.02.22 21:47close13280.101.366130.000000.000005.5023763.09
26552011.02.22 21:47close13270.101.366130.000000.0000011.1023774.19
26562011.02.22 21:47close13260.101.366130.000000.0000011.3023785.49
26572011.02.22 21:47close13250.101.366130.000000.0000011.3023796.79
26582011.02.22 21:47close13240.101.366130.000000.000008.2023804.99
26592011.02.22 21:47close13230.101.366130.000000.000008.1023813.09
26602011.02.22 21:47close13220.101.366130.000000.000008.2023821.29
26612011.02.22 21:47close13210.101.366130.000000.000005.3023826.59
26622011.02.22 21:47close13200.101.366130.000000.000005.0023831.59
26632011.02.22 21:47close13190.101.366130.000000.000004.3023835.89
26642011.02.22 21:47close13180.101.366130.000000.00000-1.6023834.29
26652011.02.22 21:47close13170.101.366130.000000.00000-1.4023832.89
26662011.02.22 21:47close13160.101.366130.000000.00000-1.0023831.89
26672011.02.22 21:47close13150.101.366130.000000.00000-9.0023822.89
26682011.02.22 21:47close13140.101.366130.000000.00000-9.1023813.79
26692011.02.22 21:47close13130.101.366130.000000.00000-9.2023804.59
26702011.02.22 21:47close13120.101.366130.000000.00000-10.4023794.19
26712011.02.22 21:47close13110.101.366130.000000.00000-10.7023783.49
26722011.02.22 21:47close13100.101.366130.000000.00000-10.7023772.79
26732011.02.22 21:47sell13370.101.366130.000000.00000
26742011.02.22 21:47sell13380.101.366140.000000.00000
26752011.02.22 21:47sell13390.101.366150.000000.00000
26762011.02.22 21:48sell13400.101.366650.000000.00000
26772011.02.22 21:48sell13410.101.366650.000000.00000
26782011.02.22 21:48sell13420.101.366610.000000.00000
26792011.02.23 03:04sell13430.101.369990.000000.00000
26802011.02.23 03:04sell13440.101.369990.000000.00000
26812011.02.23 03:04sell13450.101.370020.000000.00000
26822011.02.23 03:05sell13460.101.370390.000000.00000
26832011.02.23 03:05sell13470.101.370410.000000.00000
26842011.02.23 03:05sell13480.101.370430.000000.00000
26852011.02.23 03:12sell13490.101.370620.000000.00000
26862011.02.23 03:12sell13500.101.370630.000000.00000
26872011.02.23 03:12sell13510.101.370620.000000.00000
26882011.02.23 04:48sell13520.101.370670.000000.00000
26892011.02.23 04:48sell13530.101.370670.000000.00000
26902011.02.23 04:48sell13540.101.370660.000000.00000
26912011.02.23 04:53sell13550.101.370700.000000.00000
26922011.02.23 04:53sell13560.101.370690.000000.00000
26932011.02.23 04:53sell13570.101.370680.000000.00000
26942011.02.23 05:59sell13580.101.369390.000000.00000
26952011.02.23 05:59sell13590.101.369370.000000.00000
26962011.02.23 05:59sell13600.101.369360.000000.00000
26972011.02.24 12:12sell13610.101.380410.000000.00000
26982011.02.24 12:12sell13620.101.380410.000000.00000
26992011.02.24 12:12sell13630.101.380400.000000.00000
27002011.02.24 12:13sell13640.101.380590.000000.00000
27012011.02.24 12:13sell13650.101.380570.000000.00000
27022011.02.24 12:13sell13660.101.380550.000000.00000
27032011.02.24 12:50close13660.101.378710.000000.0000018.4023791.19
27042011.02.24 12:50close13650.101.378710.000000.0000018.6023809.79
27052011.02.24 12:50close13640.101.378710.000000.0000018.8023828.59
27062011.02.24 12:50close13630.101.378710.000000.0000016.9023845.49
27072011.02.24 12:50close13620.101.378710.000000.0000017.0023862.49
27082011.02.24 12:50close13610.101.378710.000000.0000017.0023879.49
27092011.02.24 12:50close13600.101.378710.000000.00000-93.6523785.84
27102011.02.24 12:50close13590.101.378710.000000.00000-93.5523692.29
27112011.02.24 12:50close13580.101.378710.000000.00000-93.3523598.94
27122011.02.24 12:50close13570.101.378710.000000.00000-80.4523518.49
27132011.02.24 12:50close13560.101.378710.000000.00000-80.3523438.14
27142011.02.24 12:50close13550.101.378710.000000.00000-80.2523357.89
27152011.02.24 12:50close13540.101.378710.000000.00000-80.6523277.24
27162011.02.24 12:50close13530.101.378710.000000.00000-80.5523196.69
27172011.02.24 12:50close13520.101.378710.000000.00000-80.5523116.14
27182011.02.24 12:50close13510.101.378710.000000.00000-81.0523035.09
27192011.02.24 12:50close13500.101.378710.000000.00000-80.9522954.14
27202011.02.24 12:50close13490.101.378710.000000.00000-81.0522873.09
27212011.02.24 12:50close13480.101.378710.000000.00000-82.9522790.14
27222011.02.24 12:50close13470.101.378710.000000.00000-83.1522706.99
27232011.02.24 12:50close13460.101.378710.000000.00000-83.3522623.64
27242011.02.24 12:50close13450.101.378710.000000.00000-87.0522536.59
27252011.02.24 12:50close13440.101.378710.000000.00000-87.3522449.24
27262011.02.24 12:50close13430.101.378710.000000.00000-87.3522361.89
27272011.02.24 12:50close13420.101.378710.000000.00000-121.2022240.69
27282011.02.24 12:50close13410.101.378710.000000.00000-120.8022119.89
27292011.02.24 12:50close13400.101.378710.000000.00000-120.8021999.09
27302011.02.24 12:50close13390.101.378710.000000.00000-125.8021873.29
27312011.02.24 12:50close13380.101.378710.000000.00000-125.9021747.39
27322011.02.24 12:50close13370.101.378710.000000.00000-126.0021621.39
27332011.02.24 12:50buy13670.101.378710.000000.00000
27342011.02.24 12:50buy13680.101.378750.000000.00000
27352011.02.24 12:50buy13690.101.378710.000000.00000
27362011.02.24 12:51buy13700.101.378490.000000.00000
27372011.02.24 12:51buy13710.101.378490.000000.00000
27382011.02.24 12:51buy13720.101.378490.000000.00000
27392011.02.24 12:52buy13730.101.378410.000000.00000
27402011.02.24 12:52buy13740.101.378410.000000.00000
27412011.02.24 12:52buy13750.101.378410.000000.00000
27422011.02.24 12:54buy13760.101.377890.000000.00000
27432011.02.24 12:54buy13770.101.377930.000000.00000
27442011.02.24 12:54buy13780.101.377910.000000.00000
27452011.02.24 13:09buy13790.101.377410.000000.00000
27462011.02.24 13:09buy13800.101.377330.000000.00000
27472011.02.24 13:09buy13810.101.377330.000000.00000
27482011.02.24 13:10buy13820.101.377250.000000.00000
27492011.02.24 13:10buy13830.101.377210.000000.00000
27502011.02.24 13:10buy13840.101.377210.000000.00000
27512011.02.24 13:11buy13850.101.377210.000000.00000
27522011.02.24 13:11buy13860.101.377230.000000.00000
27532011.02.24 13:11buy13870.101.377240.000000.00000
27542011.02.24 13:31buy13880.101.376980.000000.00000
27552011.02.24 13:31buy13890.101.376960.000000.00000
27562011.02.24 13:31buy13900.101.376910.000000.00000
27572011.02.24 13:35buy13910.101.376680.000000.00000
27582011.02.24 13:35buy13920.101.376610.000000.00000
27592011.02.24 13:35buy13930.101.376600.000000.00000
27602011.02.28 07:49close13930.101.376580.000000.00000-0.7421620.65
27612011.02.28 07:49close13920.101.376580.000000.00000-0.8421619.81
27622011.02.28 07:49close13910.101.376580.000000.00000-1.5421618.27
27632011.02.28 07:49close13900.101.376580.000000.00000-3.8421614.43
27642011.02.28 07:49close13890.101.376580.000000.00000-4.3421610.09
27652011.02.28 07:49close13880.101.376580.000000.00000-4.5421605.55
27662011.02.28 07:49close13870.101.376580.000000.00000-7.1421598.41
27672011.02.28 07:49close13860.101.376580.000000.00000-7.0421591.37
27682011.02.28 07:49close13850.101.376580.000000.00000-6.8421584.53
27692011.02.28 07:49close13840.101.376580.000000.00000-6.8421577.69
27702011.02.28 07:49close13830.101.376580.000000.00000-6.8421570.85
27712011.02.28 07:49close13820.101.376580.000000.00000-7.2421563.61
27722011.02.28 07:49close13810.101.376580.000000.00000-8.0421555.57
27732011.02.28 07:49close13800.101.376580.000000.00000-8.0421547.53
27742011.02.28 07:49close13790.101.376580.000000.00000-8.8421538.69
27752011.02.28 07:49close13780.101.376580.000000.00000-13.8421524.85
27762011.02.28 07:49close13770.101.376580.000000.00000-14.0421510.81
27772011.02.28 07:49close13760.101.376580.000000.00000-13.6421497.17
27782011.02.28 07:49close13750.101.376580.000000.00000-18.8421478.33
27792011.02.28 07:49close13740.101.376580.000000.00000-18.8421459.49
27802011.02.28 07:49close13730.101.376580.000000.00000-18.8421440.65
27812011.02.28 07:49close13720.101.376580.000000.00000-19.6421421.01
27822011.02.28 07:49close13710.101.376580.000000.00000-19.6421401.37
27832011.02.28 07:49close13700.101.376580.000000.00000-19.6421381.73
27842011.02.28 07:49close13690.101.376580.000000.00000-21.8421359.89
27852011.02.28 07:49close13680.101.376580.000000.00000-22.2421337.65
27862011.02.28 07:49close13670.101.376580.000000.00000-21.8421315.81
27872011.02.28 07:49sell13940.101.376580.000000.00000
27882011.02.28 07:49sell13950.101.376580.000000.00000
27892011.02.28 07:49sell13960.101.376500.000000.00000
27902011.02.28 08:29close13960.101.375530.000000.000009.7021325.51
27912011.02.28 08:29close13950.101.375530.000000.0000010.5021336.01
27922011.02.28 08:29close13940.101.375530.000000.0000010.5021346.51
27932011.02.28 08:29buy13970.101.375530.000000.00000
27942011.02.28 08:29buy13980.101.375510.000000.00000
27952011.02.28 08:29buy13990.101.375570.000000.00000
27962011.02.28 09:06close13990.101.378090.000000.0000025.2021371.71
27972011.02.28 09:06close13980.101.378090.000000.0000025.8021397.51
27982011.02.28 09:06close13970.101.378090.000000.0000025.6021423.11
27992011.02.28 09:06sell14000.101.378090.000000.00000
28002011.02.28 09:06sell14010.101.378090.000000.00000
28012011.02.28 09:06sell14020.101.378060.000000.00000
28022011.02.28 09:15sell14030.101.378250.000000.00000
28032011.02.28 09:15sell14040.101.378260.000000.00000
28042011.02.28 09:15sell14050.101.378260.000000.00000
28052011.02.28 09:16sell14060.101.378420.000000.00000
28062011.02.28 09:16sell14070.101.378430.000000.00000
28072011.02.28 09:16sell14080.101.378430.000000.00000
28082011.02.28 09:48close14080.101.376890.000000.0000015.4021438.51
28092011.02.28 09:48close14070.101.376890.000000.0000015.4021453.91
28102011.02.28 09:48close14060.101.376890.000000.0000015.3021469.21
28112011.02.28 09:48close14050.101.376890.000000.0000013.7021482.91
28122011.02.28 09:48close14040.101.376890.000000.0000013.7021496.61
28132011.02.28 09:48close14030.101.376890.000000.0000013.6021510.21
28142011.02.28 09:48close14020.101.376890.000000.0000011.7021521.91
28152011.02.28 09:48close14010.101.376890.000000.0000012.0021533.91
28162011.02.28 09:48close14000.101.376890.000000.0000012.0021545.91
28172011.02.28 09:48buy14090.101.376890.000000.00000
28182011.02.28 09:48buy14100.101.376870.000000.00000
28192011.02.28 09:48buy14110.101.376870.000000.00000
28202011.02.28 09:50buy14120.101.376700.000000.00000
28212011.02.28 09:50buy14130.101.376690.000000.00000
28222011.02.28 09:50buy14140.101.376700.000000.00000
28232011.02.28 09:55buy14150.101.376670.000000.00000
28242011.02.28 09:55buy14160.101.376690.000000.00000
28252011.02.28 09:55buy14170.101.376700.000000.00000
28262011.02.28 09:58buy14180.101.376480.000000.00000
28272011.02.28 09:58buy14190.101.376470.000000.00000
28282011.02.28 09:58buy14200.101.376450.000000.00000
28292011.02.28 11:08close14200.101.381000.000000.0000045.5021591.41
28302011.02.28 11:08close14190.101.381000.000000.0000045.3021636.71
28312011.02.28 11:08close14180.101.381000.000000.0000045.2021681.91
28322011.02.28 11:08close14170.101.381000.000000.0000043.0021724.91
28332011.02.28 11:08close14160.101.381000.000000.0000043.1021768.01
28342011.02.28 11:08close14150.101.381000.000000.0000043.3021811.31
28352011.02.28 11:08close14140.101.381000.000000.0000043.0021854.31
28362011.02.28 11:08close14130.101.381000.000000.0000043.1021897.41
28372011.02.28 11:08close14120.101.381000.000000.0000043.0021940.41
28382011.02.28 11:08close14110.101.381000.000000.0000041.3021981.71
28392011.02.28 11:08close14100.101.381000.000000.0000041.3022023.01
28402011.02.28 11:08close14090.101.381000.000000.0000041.1022064.11
28412011.02.28 11:08sell14210.101.381000.000000.00000
28422011.02.28 11:08sell14220.101.381010.000000.00000
28432011.02.28 11:08sell14230.101.381020.000000.00000
28442011.02.28 11:12sell14240.101.381210.000000.00000
28452011.02.28 11:12sell14250.101.381220.000000.00000
28462011.02.28 11:12sell14260.101.381220.000000.00000
28472011.02.28 11:13sell14270.101.382150.000000.00000
28482011.02.28 11:13sell14280.101.382190.000000.00000
28492011.02.28 11:13sell14290.101.382170.000000.00000
28502011.02.28 11:15sell14300.101.382300.000000.00000
28512011.02.28 11:15sell14310.101.382320.000000.00000
28522011.02.28 11:15sell14320.101.382320.000000.00000
28532011.02.28 11:16sell14330.101.382410.000000.00000
28542011.02.28 11:16sell14340.101.382410.000000.00000
28552011.02.28 11:16sell14350.101.382390.000000.00000
28562011.02.28 11:25sell14360.101.382970.000000.00000
28572011.02.28 11:25sell14370.101.382970.000000.00000
28582011.02.28 11:25sell14380.101.382980.000000.00000
28592011.02.28 11:31sell14390.101.383230.000000.00000
28602011.02.28 11:31sell14400.101.383240.000000.00000
28612011.02.28 11:31sell14410.101.383230.000000.00000
28622011.02.28 12:01close14410.101.381700.000000.0000015.3022079.41
28632011.02.28 12:01close14400.101.381700.000000.0000015.4022094.81
28642011.02.28 12:01close14390.101.381700.000000.0000015.3022110.11
28652011.02.28 12:01close14380.101.381700.000000.0000012.8022122.91
28662011.02.28 12:01close14370.101.381700.000000.0000012.7022135.61
28672011.02.28 12:01close14360.101.381700.000000.0000012.7022148.31
28682011.02.28 12:01close14350.101.381700.000000.000006.9022155.21
28692011.02.28 12:01close14340.101.381700.000000.000007.1022162.31
28702011.02.28 12:01close14330.101.381700.000000.000007.1022169.41
28712011.02.28 12:01close14320.101.381700.000000.000006.2022175.61
28722011.02.28 12:01close14310.101.381700.000000.000006.2022181.81
28732011.02.28 12:01close14300.101.381700.000000.000006.0022187.81
28742011.02.28 12:01close14290.101.381700.000000.000004.7022192.51
28752011.02.28 12:01close14280.101.381700.000000.000004.9022197.41
28762011.02.28 12:01close14270.101.381700.000000.000004.5022201.91
28772011.02.28 12:01close14260.101.381700.000000.00000-4.8022197.11
28782011.02.28 12:01close14250.101.381700.000000.00000-4.8022192.31
28792011.02.28 12:01close14240.101.381700.000000.00000-4.9022187.41
28802011.02.28 12:01close14230.101.381700.000000.00000-6.8022180.61
28812011.02.28 12:01close14220.101.381700.000000.00000-6.9022173.71
28822011.02.28 12:01close14210.101.381700.000000.00000-7.0022166.71
28832011.02.28 12:01buy14420.101.381700.000000.00000
28842011.02.28 12:01buy14430.101.381700.000000.00000
28852011.02.28 12:01buy14440.101.381720.000000.00000
28862011.02.28 12:09buy14450.101.381590.000000.00000
28872011.02.28 12:09buy14460.101.381600.000000.00000
28882011.02.28 12:09buy14470.101.381600.000000.00000
28892011.02.28 13:40close14470.101.384390.000000.0000027.9022194.61
28902011.02.28 13:40close14460.101.384390.000000.0000027.9022222.51
28912011.02.28 13:40close14450.101.384390.000000.0000028.0022250.51
28922011.02.28 13:40close14440.101.384390.000000.0000026.7022277.21
28932011.02.28 13:40close14430.101.384390.000000.0000026.9022304.11
28942011.02.28 13:40close14420.101.384390.000000.0000026.9022331.01
28952011.02.28 13:40sell14480.101.384390.000000.00000
28962011.02.28 13:40sell14490.101.384390.000000.00000
28972011.02.28 13:40sell14500.101.384360.000000.00000
28982011.02.28 13:41sell14510.101.384440.000000.00000
28992011.02.28 13:41sell14520.101.384460.000000.00000
29002011.02.28 13:41sell14530.101.384490.000000.00000
29012011.02.28 14:26sell14540.101.383650.000000.00000
29022011.02.28 14:26sell14550.101.383700.000000.00000
29032011.02.28 14:26sell14560.101.383680.000000.00000
29042011.02.28 14:27sell14570.101.383880.000000.00000
29052011.02.28 14:27sell14580.101.383850.000000.00000
29062011.02.28 14:27sell14590.101.383840.000000.00000
29072011.02.28 14:28sell14600.101.384040.000000.00000
29082011.02.28 14:28sell14610.101.384040.000000.00000
29092011.02.28 14:28sell14620.101.384020.000000.00000
29102011.02.28 14:29sell14630.101.384130.000000.00000
29112011.02.28 14:29sell14640.101.384160.000000.00000
29122011.02.28 14:29sell14650.101.384160.000000.00000
29132011.02.28 14:31sell14660.101.384390.000000.00000
29142011.02.28 14:31sell14670.101.384390.000000.00000
29152011.02.28 14:31sell14680.101.384390.000000.00000
29162011.02.28 14:39sell14690.101.384790.000000.00000
29172011.02.28 14:39sell14700.101.384790.000000.00000
29182011.02.28 14:39sell14710.101.384800.000000.00000
29192011.03.01 02:01sell14720.101.382510.000000.00000
29202011.03.01 02:01sell14730.101.382500.000000.00000
29212011.03.01 02:01sell14740.101.382490.000000.00000
29222011.03.01 03:40close14740.101.380950.000000.0000015.4022346.41
29232011.03.01 03:40close14730.101.380950.000000.0000015.5022361.91
29242011.03.01 03:40close14720.101.380950.000000.0000015.6022377.51
29252011.03.01 03:40close14710.101.380950.000000.0000038.4522415.96
29262011.03.01 03:40close14700.101.380950.000000.0000038.3522454.31
29272011.03.01 03:40close14690.101.380950.000000.0000038.3522492.66
29282011.03.01 03:40close14680.101.380950.000000.0000034.3522527.01
29292011.03.01 03:40close14670.101.380950.000000.0000034.3522561.36
29302011.03.01 03:40close14660.101.380950.000000.0000034.3522595.71
29312011.03.01 03:40close14650.101.380950.000000.0000032.0522627.76
29322011.03.01 03:40close14640.101.380950.000000.0000032.0522659.81
29332011.03.01 03:40close14630.101.380950.000000.0000031.7522691.56
29342011.03.01 03:40close14620.101.380950.000000.0000030.6522722.21
29352011.03.01 03:40close14610.101.380950.000000.0000030.8522753.06
29362011.03.01 03:40close14600.101.380950.000000.0000030.8522783.91
29372011.03.01 03:40close14590.101.380950.000000.0000028.8522812.76
29382011.03.01 03:40close14580.101.380950.000000.0000028.9522841.71
29392011.03.01 03:40close14570.101.380950.000000.0000029.2522870.96
29402011.03.01 03:40close14560.101.380950.000000.0000027.2522898.21
29412011.03.01 03:40close14550.101.380950.000000.0000027.4522925.66
29422011.03.01 03:40close14540.101.380950.000000.0000026.9522952.61
29432011.03.01 03:40close14530.101.380950.000000.0000035.3522987.96
29442011.03.01 03:40close14520.101.380950.000000.0000035.0523023.01
29452011.03.01 03:40close14510.101.380950.000000.0000034.8523057.86
29462011.03.01 03:40close14500.101.380950.000000.0000034.0523091.91
29472011.03.01 03:40close14490.101.380950.000000.0000034.3523126.26
29482011.03.01 03:40close14480.101.380950.000000.0000034.3523160.61
29492011.03.01 03:40buy14750.101.380950.000000.00000
29502011.03.01 03:40buy14760.101.380930.000000.00000
29512011.03.01 03:40buy14770.101.380910.000000.00000
29522011.03.01 03:41buy14780.101.380810.000000.00000
29532011.03.01 03:41buy14790.101.380830.000000.00000
29542011.03.01 03:41buy14800.101.380850.000000.00000
29552011.03.01 03:47buy14810.101.380450.000000.00000
29562011.03.01 03:47buy14820.101.380470.000000.00000
29572011.03.01 03:47buy14830.101.380500.000000.00000
29582011.03.01 03:48buy14840.101.380280.000000.00000
29592011.03.01 03:48buy14850.101.380280.000000.00000
29602011.03.01 03:48buy14860.101.380320.000000.00000
29612011.03.01 03:50buy14870.101.380170.000000.00000
29622011.03.01 03:50buy14880.101.380180.000000.00000
29632011.03.01 03:50buy14890.101.380150.000000.00000
29642011.03.01 04:40close14890.101.381000.000000.000008.5023169.11
29652011.03.01 04:40close14880.101.381000.000000.000008.2023177.31
29662011.03.01 04:40close14870.101.381000.000000.000008.3023185.61
29672011.03.01 04:40close14860.101.381000.000000.000006.8023192.41
29682011.03.01 04:40close14850.101.381000.000000.000007.2023199.61
29692011.03.01 04:40close14840.101.381000.000000.000007.2023206.81
29702011.03.01 04:40close14830.101.381000.000000.000005.0023211.81
29712011.03.01 04:40close14820.101.381000.000000.000005.3023217.11
29722011.03.01 04:40close14810.101.381000.000000.000005.5023222.61
29732011.03.01 04:40close14800.101.381000.000000.000001.5023224.11
29742011.03.01 04:40close14790.101.381000.000000.000001.7023225.81
29752011.03.01 04:40close14780.101.381000.000000.000001.9023227.71
29762011.03.01 04:40close14770.101.381000.000000.000000.9023228.61
29772011.03.01 04:40close14760.101.381000.000000.000000.7023229.31
29782011.03.01 04:40close14750.101.381000.000000.000000.5023229.81
29792011.03.01 04:40sell14900.101.381000.000000.00000
29802011.03.01 04:40sell14910.101.381040.000000.00000
29812011.03.01 04:40sell14920.101.381050.000000.00000
29822011.03.01 04:41sell14930.101.381100.000000.00000
29832011.03.01 04:41sell14940.101.381090.000000.00000
29842011.03.01 04:41sell14950.101.381090.000000.00000
29852011.03.01 04:42sell14960.101.381190.000000.00000
29862011.03.01 04:42sell14970.101.381190.000000.00000
29872011.03.01 04:42sell14980.101.381150.000000.00000
29882011.03.01 04:58sell14990.101.381290.000000.00000
29892011.03.01 04:58sell15000.101.381290.000000.00000
29902011.03.01 04:58sell15010.101.381310.000000.00000
29912011.03.01 04:59sell15020.101.381590.000000.00000
29922011.03.01 04:59sell15030.101.381530.000000.00000
29932011.03.01 04:59sell15040.101.381560.000000.00000
29942011.03.01 05:18sell15050.101.381880.000000.00000
29952011.03.01 05:18sell15060.101.381890.000000.00000
29962011.03.01 05:18sell15070.101.381920.000000.00000
29972011.03.01 06:38sell15080.101.381400.000000.00000
29982011.03.01 06:38sell15090.101.381410.000000.00000
29992011.03.01 06:38sell15100.101.381430.000000.00000
30002011.03.01 09:27close15100.101.381250.000000.000001.8023231.61
30012011.03.01 09:27close15090.101.381250.000000.000001.6023233.21
30022011.03.01 09:27close15080.101.381250.000000.000001.5023234.71
30032011.03.01 09:27close15070.101.381250.000000.000006.7023241.41
30042011.03.01 09:27close15060.101.381250.000000.000006.4023247.81
30052011.03.01 09:27close15050.101.381250.000000.000006.3023254.11
30062011.03.01 09:27close15040.101.381250.000000.000003.1023257.21
30072011.03.01 09:27close15030.101.381250.000000.000002.8023260.01
30082011.03.01 09:27close15020.101.381250.000000.000003.4023263.41
30092011.03.01 09:27close15010.101.381250.000000.000000.6023264.01
30102011.03.01 09:27close15000.101.381250.000000.000000.4023264.41
30112011.03.01 09:27close14990.101.381250.000000.000000.4023264.81
30122011.03.01 09:27close14980.101.381250.000000.00000-1.0023263.81
30132011.03.01 09:27close14970.101.381250.000000.00000-0.6023263.21
30142011.03.01 09:27close14960.101.381250.000000.00000-0.6023262.61
30152011.03.01 09:27close14950.101.381250.000000.00000-1.6023261.01
30162011.03.01 09:27close14940.101.381250.000000.00000-1.6023259.41
30172011.03.01 09:27close14930.101.381250.000000.00000-1.5023257.91
30182011.03.01 09:27close14920.101.381250.000000.00000-2.0023255.91
30192011.03.01 09:27close14910.101.381250.000000.00000-2.1023253.81
30202011.03.01 09:27close14900.101.381250.000000.00000-2.5023251.31
30212011.03.01 09:27buy15110.101.381250.000000.00000
30222011.03.01 09:27buy15120.101.381260.000000.00000
30232011.03.01 09:27buy15130.101.381250.000000.00000
30242011.03.01 09:28buy15140.101.381080.000000.00000
30252011.03.01 09:28buy15150.101.381030.000000.00000
30262011.03.01 09:28buy15160.101.381030.000000.00000
30272011.03.01 09:29buy15170.101.380690.000000.00000
30282011.03.01 09:29buy15180.101.380620.000000.00000
30292011.03.01 09:29buy15190.101.380630.000000.00000
30302011.03.01 09:30buy15200.101.380420.000000.00000
30312011.03.01 09:30buy15210.101.380410.000000.00000
30322011.03.01 09:30buy15220.101.380410.000000.00000
30332011.03.01 09:32buy15230.101.379810.000000.00000
30342011.03.01 09:32buy15240.101.379790.000000.00000
30352011.03.01 09:32buy15250.101.379810.000000.00000
30362011.03.01 09:33buy15260.101.379500.000000.00000
30372011.03.01 09:33buy15270.101.379500.000000.00000
30382011.03.01 09:33buy15280.101.379560.000000.00000
30392011.03.01 09:37buy15290.101.379420.000000.00000
30402011.03.01 09:37buy15300.101.379420.000000.00000
30412011.03.01 09:37buy15310.101.379390.000000.00000
30422011.03.01 09:38buy15320.101.379190.000000.00000
30432011.03.01 09:38buy15330.101.379200.000000.00000
30442011.03.01 09:38buy15340.101.379180.000000.00000
30452011.03.01 13:09buy15350.101.383110.000000.00000
30462011.03.01 13:09buy15360.101.383130.000000.00000
30472011.03.01 13:09buy15370.101.383160.000000.00000
30482011.03.01 13:11buy15380.101.382710.000000.00000
30492011.03.01 13:11buy15390.101.382730.000000.00000
30502011.03.01 13:11buy15400.101.382740.000000.00000
30512011.03.01 13:13buy15410.101.382610.000000.00000
30522011.03.01 13:13buy15420.101.382660.000000.00000
30532011.03.01 13:13buy15430.101.382680.000000.00000
30542011.03.01 13:44buy15440.101.381990.000000.00000
30552011.03.01 13:44buy15450.101.381990.000000.00000
30562011.03.01 13:44buy15460.101.382010.000000.00000
30572011.03.02 14:01buy15470.101.382540.000000.00000
30582011.03.02 14:01buy15480.101.382560.000000.00000
30592011.03.02 14:01buy15490.101.382530.000000.00000
30602011.03.02 14:02buy15500.101.382390.000000.00000
30612011.03.02 14:02buy15510.101.382410.000000.00000
30622011.03.02 14:02buy15520.101.382480.000000.00000
30632011.03.02 14:15buy15530.101.382270.000000.00000
30642011.03.02 14:15buy15540.101.382260.000000.00000
30652011.03.02 14:15buy15550.101.382210.000000.00000
30662011.03.02 14:27buy15560.101.382090.000000.00000
30672011.03.02 14:27buy15570.101.382080.000000.00000
30682011.03.02 14:27buy15580.101.382080.000000.00000
30692011.03.02 14:28buy15590.101.382030.000000.00000
30702011.03.02 14:28buy15600.101.382020.000000.00000
30712011.03.02 14:28buy15610.101.382010.000000.00000
30722011.03.02 14:32buy15620.101.381850.000000.00000
30732011.03.02 14:32buy15630.101.381810.000000.00000
30742011.03.02 14:32buy15640.101.381840.000000.00000
30752011.03.02 17:01close15640.101.386960.000000.0000051.2023302.51
30762011.03.02 17:01close15630.101.386960.000000.0000051.5023354.01
30772011.03.02 17:01close15620.101.386960.000000.0000051.1023405.11
30782011.03.02 17:01close15610.101.386960.000000.0000049.5023454.61
30792011.03.02 17:01close15600.101.386960.000000.0000049.4023504.01
30802011.03.02 17:01close15590.101.386960.000000.0000049.3023553.31
30812011.03.02 17:01close15580.101.386960.000000.0000048.8023602.11
30822011.03.02 17:01close15570.101.386960.000000.0000048.8023650.91
30832011.03.02 17:01close15560.101.386960.000000.0000048.7023699.61
30842011.03.02 17:01close15550.101.386960.000000.0000047.5023747.11
30852011.03.02 17:01close15540.101.386960.000000.0000047.0023794.11
30862011.03.02 17:01close15530.101.386960.000000.0000046.9023841.01
30872011.03.02 17:01close15520.101.386960.000000.0000044.8023885.81
30882011.03.02 17:01close15510.101.386960.000000.0000045.5023931.31
30892011.03.02 17:01close15500.101.386960.000000.0000045.7023977.01
30902011.03.02 17:01close15490.101.386960.000000.0000044.3024021.31
30912011.03.02 17:01close15480.101.386960.000000.0000044.0024065.31
30922011.03.02 17:01close15470.101.386960.000000.0000044.2024109.51
30932011.03.02 17:01close15460.101.386960.000000.0000049.2324158.74
30942011.03.02 17:01close15450.101.386960.000000.0000049.4324208.17
30952011.03.02 17:01close15440.101.386960.000000.0000049.4324257.60
30962011.03.02 17:01close15430.101.386960.000000.0000042.5324300.13
30972011.03.02 17:01close15420.101.386960.000000.0000042.7324342.86
30982011.03.02 17:01close15410.101.386960.000000.0000043.2324386.09
30992011.03.02 17:01close15400.101.386960.000000.0000041.9324428.02
31002011.03.02 17:01close15390.101.386960.000000.0000042.0324470.05
31012011.03.02 17:01close15380.101.386960.000000.0000042.2324512.28
31022011.03.02 17:01close15370.101.386960.000000.0000037.7324550.01
31032011.03.02 17:01close15360.101.386960.000000.0000038.0324588.04
31042011.03.02 17:01close15350.101.386960.000000.0000038.2324626.27
31052011.03.02 17:01close15340.101.386960.000000.0000077.5324703.80
31062011.03.02 17:01close15330.101.386960.000000.0000077.3324781.13
31072011.03.02 17:01close15320.101.386960.000000.0000077.4324858.56
31082011.03.02 17:01close15310.101.386960.000000.0000075.4324933.99
31092011.03.02 17:01close15300.101.386960.000000.0000075.1325009.12
31102011.03.02 17:01close15290.101.386960.000000.0000075.1325084.25
31112011.03.02 17:01close15280.101.386960.000000.0000073.7325157.98
31122011.03.02 17:01close15270.101.386960.000000.0000074.3325232.31
31132011.03.02 17:01close15260.101.386960.000000.0000074.3325306.64
31142011.03.02 17:01close15250.101.386960.000000.0000071.2325377.87
31152011.03.02 17:01close15240.101.386960.000000.0000071.4325449.30
31162011.03.02 17:01close15230.101.386960.000000.0000071.2325520.53
31172011.03.02 17:01close15220.101.386960.000000.0000065.2325585.76
31182011.03.02 17:01close15210.101.386960.000000.0000065.2325650.99
31192011.03.02 17:01close15200.101.386960.000000.0000065.1325716.12
31202011.03.02 17:01close15190.101.386960.000000.0000063.0325779.15
31212011.03.02 17:01close15180.101.386960.000000.0000063.1325842.28
31222011.03.02 17:01close15170.101.386960.000000.0000062.4325904.71
31232011.03.02 17:01close15160.101.386960.000000.0000059.0325963.74
31242011.03.02 17:01close15150.101.386960.000000.0000059.0326022.77
31252011.03.02 17:01close15140.101.386960.000000.0000058.5326081.30
31262011.03.02 17:01close15130.101.386960.000000.0000056.8326138.13
31272011.03.02 17:01close15120.101.386960.000000.0000056.7326194.86
31282011.03.02 17:01close15110.101.386960.000000.0000056.8326251.69
31292011.03.02 17:01sell15650.101.386960.000000.00000
31302011.03.02 17:01sell15660.101.386940.000000.00000
31312011.03.02 17:01sell15670.101.386940.000000.00000
31322011.03.02 17:02sell15680.101.387460.000000.00000
31332011.03.02 17:02sell15690.101.387490.000000.00000
31342011.03.02 17:02sell15700.101.387500.000000.00000
31352011.03.02 17:04sell15710.101.387700.000000.00000
31362011.03.02 17:04sell15720.101.387710.000000.00000
31372011.03.02 17:04sell15730.101.387730.000000.00000
31382011.03.02 17:05sell15740.101.388000.000000.00000
31392011.03.02 17:05sell15750.101.387970.000000.00000
31402011.03.02 17:05sell15760.101.387990.000000.00000
31412011.03.02 17:37sell15770.101.388600.000000.00000
31422011.03.02 17:37sell15780.101.388620.000000.00000
31432011.03.02 17:37sell15790.101.388620.000000.00000
31442011.03.02 17:40sell15800.101.388700.000000.00000
31452011.03.02 17:40sell15810.101.388700.000000.00000
31462011.03.02 17:40sell15820.101.388710.000000.00000
31472011.03.02 18:27close15820.101.386850.000000.0000018.6026270.29
31482011.03.02 18:27close15810.101.386850.000000.0000018.5026288.79
31492011.03.02 18:27close15800.101.386850.000000.0000018.5026307.29
31502011.03.02 18:27close15790.101.386850.000000.0000017.7026324.99
31512011.03.02 18:27close15780.101.386850.000000.0000017.7026342.69
31522011.03.02 18:27close15770.101.386850.000000.0000017.5026360.19
31532011.03.02 18:27close15760.101.386850.000000.0000011.4026371.59
31542011.03.02 18:27close15750.101.386850.000000.0000011.2026382.79
31552011.03.02 18:27close15740.101.386850.000000.0000011.5026394.29
31562011.03.02 18:27close15730.101.386850.000000.000008.8026403.09
31572011.03.02 18:27close15720.101.386850.000000.000008.6026411.69
31582011.03.02 18:27close15710.101.386850.000000.000008.5026420.19
31592011.03.02 18:27close15700.101.386850.000000.000006.5026426.69
31602011.03.02 18:27close15690.101.386850.000000.000006.4026433.09
31612011.03.02 18:27close15680.101.386850.000000.000006.1026439.19
31622011.03.02 18:27close15670.101.386850.000000.000000.9026440.09
31632011.03.02 18:27close15660.101.386850.000000.000000.9026440.99
31642011.03.02 18:27close15650.101.386850.000000.000001.1026442.09
31652011.03.02 18:27buy15830.101.386850.000000.00000
31662011.03.02 18:27buy15840.101.386850.000000.00000
31672011.03.02 18:27buy15850.101.386900.000000.00000
31682011.03.02 18:29buy15860.101.386740.000000.00000
31692011.03.02 18:29buy15870.101.386730.000000.00000
31702011.03.02 18:29buy15880.101.386700.000000.00000
31712011.03.02 19:40close15880.101.387330.000000.000006.3026448.39
31722011.03.02 19:40close15870.101.387330.000000.000006.0026454.39
31732011.03.02 19:40close15860.101.387330.000000.000005.9026460.29
31742011.03.02 19:40close15850.101.387330.000000.000004.3026464.59
31752011.03.02 19:40close15840.101.387330.000000.000004.8026469.39
31762011.03.02 19:40close15830.101.387330.000000.000004.8026474.19
31772011.03.02 19:40sell15890.101.387330.000000.00000
31782011.03.02 19:40sell15900.101.387310.000000.00000
31792011.03.02 19:40sell15910.101.387300.000000.00000
31802011.03.02 19:41sell15920.101.387430.000000.00000
31812011.03.02 19:41sell15930.101.387400.000000.00000
31822011.03.02 19:41sell15940.101.387400.000000.00000
31832011.03.02 20:11close15940.101.386700.000000.000007.0026481.19
31842011.03.02 20:11close15930.101.386700.000000.000007.0026488.19
31852011.03.02 20:11close15920.101.386700.000000.000007.3026495.49
31862011.03.02 20:11close15910.101.386700.000000.000006.0026501.49
31872011.03.02 20:11close15900.101.386700.000000.000006.1026507.59
31882011.03.02 20:11close15890.101.386700.000000.000006.3026513.89
31892011.03.02 20:11buy15950.101.386700.000000.00000
31902011.03.02 20:11buy15960.101.386690.000000.00000
31912011.03.02 20:11buy15970.101.386680.000000.00000
31922011.03.02 20:12buy15980.101.386620.000000.00000
31932011.03.02 20:12buy15990.101.386590.000000.00000
31942011.03.02 20:12buy16000.101.386600.000000.00000
31952011.03.02 20:13buy16010.101.386480.000000.00000
31962011.03.02 20:13buy16020.101.386480.000000.00000
31972011.03.02 20:13buy16030.101.386520.000000.00000
31982011.03.03 14:09buy16040.101.386440.000000.00000
31992011.03.03 14:09buy16050.101.386440.000000.00000
32002011.03.03 14:09buy16060.101.386420.000000.00000
32012011.03.03 14:10buy16070.101.386270.000000.00000
32022011.03.03 14:10buy16080.101.386260.000000.00000
32032011.03.03 14:10buy16090.101.386290.000000.00000
32042011.03.03 14:11buy16100.101.386100.000000.00000
32052011.03.03 14:11buy16110.101.386090.000000.00000
32062011.03.03 14:11buy16120.101.386100.000000.00000
32072011.03.03 14:16buy16130.101.385730.000000.00000
32082011.03.03 14:16buy16140.101.385710.000000.00000
32092011.03.03 14:16buy16150.101.385710.000000.00000
32102011.03.03 14:18buy16160.101.385490.000000.00000
32112011.03.03 14:18buy16170.101.385480.000000.00000
32122011.03.03 14:18buy16180.101.385480.000000.00000
32132011.03.03 16:20buy16190.101.393000.000000.00000
32142011.03.03 16:20buy16200.101.393010.000000.00000
32152011.03.03 16:20buy16210.101.393030.000000.00000
32162011.03.03 23:06buy16220.101.395720.000000.00000
32172011.03.03 23:06buy16230.101.395730.000000.00000
32182011.03.03 23:06buy16240.101.395760.000000.00000
32192011.03.03 23:39close16240.101.396730.000000.000009.7026523.59
32202011.03.03 23:39close16230.101.396730.000000.0000010.0026533.59
32212011.03.03 23:39close16220.101.396730.000000.0000010.1026543.69
32222011.03.03 23:39close16210.101.396730.000000.0000037.0026580.69
32232011.03.03 23:39close16200.101.396730.000000.0000037.2026617.89
32242011.03.03 23:39close16190.101.396730.000000.0000037.3026655.19
32252011.03.03 23:39close16180.101.396730.000000.00000112.5026767.69
32262011.03.03 23:39close16170.101.396730.000000.00000112.5026880.19
32272011.03.03 23:39close16160.101.396730.000000.00000112.4026992.59
32282011.03.03 23:39close16150.101.396730.000000.00000110.2027102.79
32292011.03.03 23:39close16140.101.396730.000000.00000110.2027212.99
32302011.03.03 23:39close16130.101.396730.000000.00000110.0027322.99
32312011.03.03 23:39close16120.101.396730.000000.00000106.3027429.29
32322011.03.03 23:39close16110.101.396730.000000.00000106.4027535.69
32332011.03.03 23:39close16100.101.396730.000000.00000106.3027641.99
32342011.03.03 23:39close16090.101.396730.000000.00000104.4027746.39
32352011.03.03 23:39close16080.101.396730.000000.00000104.7027851.09
32362011.03.03 23:39close16070.101.396730.000000.00000104.6027955.69
32372011.03.03 23:39close16060.101.396730.000000.00000103.1028058.79
32382011.03.03 23:39close16050.101.396730.000000.00000102.9028161.69
32392011.03.03 23:39close16040.101.396730.000000.00000102.9028264.59
32402011.03.03 23:39close16030.101.396730.000000.00000101.2928365.88
32412011.03.03 23:39close16020.101.396730.000000.00000101.6928467.57
32422011.03.03 23:39close16010.101.396730.000000.00000101.6928569.26
32432011.03.03 23:39close16000.101.396730.000000.00000100.4928669.75
32442011.03.03 23:39close15990.101.396730.000000.00000100.5928770.34
32452011.03.03 23:39close15980.101.396730.000000.00000100.2928870.63
32462011.03.03 23:39close15970.101.396730.000000.0000099.6928970.32
32472011.03.03 23:39close15960.101.396730.000000.0000099.5929069.91
32482011.03.03 23:39close15950.101.396730.000000.0000099.4929169.40
32492011.03.03 23:39sell16250.101.396730.000000.00000
32502011.03.03 23:39sell16260.101.396710.000000.00000
32512011.03.03 23:39sell16270.101.396760.000000.00000
32522011.03.03 23:40sell16280.101.396870.000000.00000
32532011.03.03 23:40sell16290.101.396870.000000.00000
32542011.03.03 23:40sell16300.101.396850.000000.00000
32552011.03.03 23:41sell16310.101.397080.000000.00000
32562011.03.03 23:41sell16320.101.397100.000000.00000
32572011.03.03 23:41sell16330.101.397060.000000.00000
32582011.03.04 00:43close16330.101.396260.000000.000007.9529177.35
32592011.03.04 00:43close16320.101.396260.000000.000008.3529185.70
32602011.03.04 00:43close16310.101.396260.000000.000008.1529193.85
32612011.03.04 00:43close16300.101.396260.000000.000005.8529199.70
32622011.03.04 00:43close16290.101.396260.000000.000006.0529205.75
32632011.03.04 00:43close16280.101.396260.000000.000006.0529211.80
32642011.03.04 00:43close16270.101.396260.000000.000004.9529216.75
32652011.03.04 00:43close16260.101.396260.000000.000004.4529221.20
32662011.03.04 00:43close16250.101.396260.000000.000004.6529225.85
32672011.03.04 00:43buy16340.101.396260.000000.00000
32682011.03.04 00:43buy16350.101.396310.000000.00000
32692011.03.04 00:43buy16360.101.396310.000000.00000
32702011.03.04 00:45buy16370.101.396070.000000.00000
32712011.03.04 00:45buy16380.101.396080.000000.00000
32722011.03.04 00:45buy16390.101.396060.000000.00000
32732011.03.04 00:46buy16400.101.395910.000000.00000
32742011.03.04 00:46buy16410.101.395910.000000.00000
32752011.03.04 00:49buy16420.101.395810.000000.00000
32762011.03.04 00:49buy16430.101.395790.000000.00000
32772011.03.04 00:49buy16440.101.395800.000000.00000
32782011.03.04 00:50buy16450.101.395790.000000.00000
32792011.03.04 00:50buy16460.101.395790.000000.00000
32802011.03.04 00:50buy16470.101.395830.000000.00000
32812011.03.11 18:13close16470.101.384970.000000.00000-110.4929115.36
32822011.03.11 18:13close16460.101.384970.000000.00000-110.0929005.27
32832011.03.11 18:13close16450.101.384970.000000.00000-110.0928895.18
32842011.03.11 18:13close16440.101.384970.000000.00000-110.1928784.99
32852011.03.11 18:13close16430.101.384970.000000.00000-110.0928674.90
32862011.03.11 18:13close16420.101.384970.000000.00000-110.2928564.61
32872011.03.11 18:13close16410.101.384970.000000.00000-111.2928453.32
32882011.03.11 18:13close16400.101.384970.000000.00000-111.2928342.03
32892011.03.11 18:13close16390.101.384970.000000.00000-112.7928229.24
32902011.03.11 18:13close16380.101.384970.000000.00000-112.9928116.25
32912011.03.11 18:13close16370.101.384970.000000.00000-112.8928003.36
32922011.03.11 18:13close16360.101.384970.000000.00000-115.2927888.07
32932011.03.11 18:13close16350.101.384970.000000.00000-115.2927772.78
32942011.03.11 18:13close16340.101.384970.000000.00000-114.7927657.99
32952011.03.11 18:13sell16480.101.384970.000000.00000
32962011.03.11 18:13sell16490.101.384940.000000.00000
32972011.03.11 18:13sell16500.101.384920.000000.00000
32982011.03.11 18:47sell16510.101.385210.000000.00000
32992011.03.11 18:47sell16520.101.385220.000000.00000
33002011.03.11 18:47sell16530.101.385230.000000.00000
33012011.03.11 18:48sell16540.101.385470.000000.00000
33022011.03.11 18:48sell16550.101.385450.000000.00000
33032011.03.11 18:48sell16560.101.385450.000000.00000
33042011.03.11 18:55sell16570.101.385710.000000.00000
33052011.03.11 18:55sell16580.101.385720.000000.00000
33062011.03.11 18:55sell16590.101.385730.000000.00000
33072011.03.11 18:56sell16600.101.385900.000000.00000
33082011.03.11 18:56sell16610.101.385930.000000.00000
33092011.03.11 18:56sell16620.101.385930.000000.00000
33102011.03.11 19:00sell16630.101.386310.000000.00000
33112011.03.11 19:00sell16640.101.386340.000000.00000
33122011.03.11 19:00sell16650.101.386390.000000.00000
33132011.03.11 19:01sell16660.101.387180.000000.00000
33142011.03.11 19:01sell16670.101.387160.000000.00000
33152011.03.11 19:01sell16680.101.387170.000000.00000
33162011.03.11 19:02sell16690.101.387430.000000.00000
33172011.03.11 19:02sell16700.101.387430.000000.00000
33182011.03.11 19:02sell16710.101.387400.000000.00000
33192011.03.11 19:08sell16720.101.387630.000000.00000
33202011.03.11 19:08sell16730.101.387630.000000.00000
33212011.03.11 19:08sell16740.101.387650.000000.00000
33222011.03.11 19:16sell16750.101.388140.000000.00000
33232011.03.11 19:16sell16760.101.388150.000000.00000
33242011.03.11 19:16sell16770.101.388150.000000.00000
33252011.03.11 20:15close16770.101.387280.000000.000008.7027666.69
33262011.03.11 20:15close16760.101.387280.000000.000008.7027675.39
33272011.03.11 20:15close16750.101.387280.000000.000008.6027683.99
33282011.03.11 20:15close16740.101.387280.000000.000003.7027687.69
33292011.03.11 20:15close16730.101.387280.000000.000003.5027691.19
33302011.03.11 20:15close16720.101.387280.000000.000003.5027694.69
33312011.03.11 20:15close16710.101.387280.000000.000001.2027695.89
33322011.03.11 20:15close16700.101.387280.000000.000001.5027697.39
33332011.03.11 20:15close16690.101.387280.000000.000001.5027698.89
33342011.03.11 20:15close16680.101.387280.000000.00000-1.1027697.79
33352011.03.11 20:15close16670.101.387280.000000.00000-1.2027696.59
33362011.03.11 20:15close16660.101.387280.000000.00000-1.0027695.59
33372011.03.11 20:15close16650.101.387280.000000.00000-8.9027686.69
33382011.03.11 20:15close16640.101.387280.000000.00000-9.4027677.29
33392011.03.11 20:15close16630.101.387280.000000.00000-9.7027667.59
33402011.03.11 20:15close16620.101.387280.000000.00000-13.5027654.09
33412011.03.11 20:15close16610.101.387280.000000.00000-13.5027640.59
33422011.03.11 20:15close16600.101.387280.000000.00000-13.8027626.79
33432011.03.11 20:15close16590.101.387280.000000.00000-15.5027611.29
33442011.03.11 20:15close16580.101.387280.000000.00000-15.6027595.69
33452011.03.11 20:15close16570.101.387280.000000.00000-15.7027579.99
33462011.03.11 20:15close16560.101.387280.000000.00000-18.3027561.69
33472011.03.11 20:15close16550.101.387280.000000.00000-18.3027543.39
33482011.03.11 20:15close16540.101.387280.000000.00000-18.1027525.29
33492011.03.11 20:15close16530.101.387280.000000.00000-20.5027504.79
33502011.03.11 20:15close16520.101.387280.000000.00000-20.6027484.19
33512011.03.11 20:15close16510.101.387280.000000.00000-20.7027463.49
33522011.03.11 20:15close16500.101.387280.000000.00000-23.6027439.89
33532011.03.11 20:15close16490.101.387280.000000.00000-23.4027416.49
33542011.03.11 20:15close16480.101.387280.000000.00000-23.1027393.39
33552011.03.11 20:15buy16780.101.387280.000000.00000
33562011.03.11 20:15buy16790.101.387280.000000.00000
33572011.03.11 20:15buy16800.101.387310.000000.00000
33582011.03.11 21:14close16800.101.387990.000000.000006.8027400.19
33592011.03.11 21:14close16790.101.387990.000000.000007.1027407.29
33602011.03.11 21:14close16780.101.387990.000000.000007.1027414.39
33612011.03.11 21:14sell16810.101.387990.000000.00000
33622011.03.11 21:14sell16820.101.388000.000000.00000
33632011.03.11 21:14sell16830.101.388080.000000.00000
33642011.03.11 21:17sell16840.101.388420.000000.00000
33652011.03.11 21:17sell16850.101.388420.000000.00000
33662011.03.11 21:17sell16860.101.388440.000000.00000
33672011.03.11 21:18sell16870.101.389050.000000.00000
33682011.03.11 21:18sell16880.101.389070.000000.00000
33692011.03.11 21:18sell16890.101.389090.000000.00000
33702011.03.11 21:21sell16900.101.389690.000000.00000
33712011.03.11 21:21sell16910.101.389710.000000.00000
33722011.03.11 21:21sell16920.101.389700.000000.00000
33732011.03.11 22:51sell16930.101.389800.000000.00000
33742011.03.11 22:51sell16940.101.389800.000000.00000
33752011.03.11 22:51sell16950.101.389800.000000.00000
33762011.03.11 22:53sell16960.101.390080.000000.00000
33772011.03.11 22:53sell16970.101.390080.000000.00000
33782011.03.11 22:53sell16980.101.390080.000000.00000
33792011.03.11 23:20sell16990.101.391330.000000.00000
33802011.03.11 23:20sell17000.101.391400.000000.00000
33812011.03.11 23:20sell17010.101.391390.000000.00000
33822011.03.11 23:50close17010.101.390400.000000.000009.9027424.29
33832011.03.11 23:50close17000.101.390400.000000.0000010.0027434.29
33842011.03.11 23:50close16990.101.390400.000000.000009.3027443.59
33852011.03.11 23:50close16980.101.390400.000000.00000-3.2027440.39
33862011.03.11 23:50close16970.101.390400.000000.00000-3.2027437.19
33872011.03.11 23:50close16960.101.390400.000000.00000-3.2027433.99
33882011.03.11 23:50close16950.101.390400.000000.00000-6.0027427.99
33892011.03.11 23:50close16940.101.390400.000000.00000-6.0027421.99
33902011.03.11 23:50close16930.101.390400.000000.00000-6.0027415.99
33912011.03.11 23:50close16920.101.390400.000000.00000-7.0027408.99
33922011.03.11 23:50close16910.101.390400.000000.00000-6.9027402.09
33932011.03.11 23:50close16900.101.390400.000000.00000-7.1027394.99
33942011.03.11 23:50close16890.101.390400.000000.00000-13.1027381.89
33952011.03.11 23:50close16880.101.390400.000000.00000-13.3027368.59
33962011.03.11 23:50close16870.101.390400.000000.00000-13.5027355.09
33972011.03.11 23:50close16860.101.390400.000000.00000-19.6027335.49
33982011.03.11 23:50close16850.101.390400.000000.00000-19.8027315.69
33992011.03.11 23:50close16840.101.390400.000000.00000-19.8027295.89
34002011.03.11 23:50close16830.101.390400.000000.00000-23.2027272.69
34012011.03.11 23:50close16820.101.390400.000000.00000-24.0027248.69
34022011.03.11 23:50close16810.101.390400.000000.00000-24.1027224.59
34032011.03.11 23:50buy17020.101.390400.000000.00000
34042011.03.11 23:50buy17030.101.390420.000000.00000
34052011.03.11 23:50buy17040.101.390470.000000.00000
34062011.03.11 23:55buy17050.101.390310.000000.00000
34072011.03.11 23:55buy17060.101.390310.000000.00000
34082011.03.11 23:55buy17070.101.390300.000000.00000
34092011.03.13 23:52close17070.101.396280.000000.0000059.8027284.39
34102011.03.13 23:52close17060.101.396280.000000.0000059.7027344.09
34112011.03.13 23:52close17050.101.396280.000000.0000059.7027403.79
34122011.03.13 23:52close17040.101.396280.000000.0000058.1027461.89
34132011.03.13 23:52close17030.101.396280.000000.0000058.6027520.49
34142011.03.13 23:52close17020.101.396280.000000.0000058.8027579.29
34152011.03.13 23:52sell17080.101.396280.000000.00000
34162011.03.13 23:52sell17090.101.396300.000000.00000
34172011.03.13 23:52sell17100.101.396310.000000.00000
34182011.03.13 23:53sell17110.101.396490.000000.00000
34192011.03.13 23:53sell17120.101.396510.000000.00000
34202011.03.13 23:53sell17130.101.396580.000000.00000
34212011.03.14 00:00sell17140.101.396830.000000.00000
34222011.03.14 00:00sell17150.101.396820.000000.00000
34232011.03.14 00:00sell17160.101.396820.000000.00000
34242011.03.14 00:30close17160.101.393950.000000.0000028.7027607.99
34252011.03.14 00:30close17150.101.393950.000000.0000028.7027636.69
34262011.03.14 00:30close17140.101.393950.000000.0000028.8027665.49
34272011.03.14 00:30close17130.101.393950.000000.0000026.2527691.74
34282011.03.14 00:30close17120.101.393950.000000.0000025.5527717.29
34292011.03.14 00:30close17110.101.393950.000000.0000025.3527742.64
34302011.03.14 00:30close17100.101.393950.000000.0000023.5527766.19
34312011.03.14 00:30close17090.101.393950.000000.0000023.4527789.64
34322011.03.14 00:30close17080.101.393950.000000.0000023.2527812.89
34332011.03.14 00:30buy17170.101.393950.000000.00000
34342011.03.14 00:30buy17180.101.393900.000000.00000
34352011.03.14 00:30buy17190.101.393850.000000.00000
34362011.03.14 00:32buy17200.101.393510.000000.00000
34372011.03.14 00:32buy17210.101.393500.000000.00000
34382011.03.14 00:32buy17220.101.393500.000000.00000
34392011.03.14 00:33buy17230.101.393070.000000.00000
34402011.03.14 00:33buy17240.101.393020.000000.00000
34412011.03.14 00:33buy17250.101.393020.000000.00000
34422011.03.14 02:52close17250.101.393210.000000.000001.9027814.79
34432011.03.14 02:52close17240.101.393210.000000.000001.9027816.69
34442011.03.14 02:52close17230.101.393210.000000.000001.4027818.09
34452011.03.14 02:52close17220.101.393210.000000.00000-2.9027815.19
34462011.03.14 02:52close17210.101.393210.000000.00000-2.9027812.29
34472011.03.14 02:52close17200.101.393210.000000.00000-3.0027809.29
34482011.03.14 02:52close17190.101.393210.000000.00000-6.4027802.89
34492011.03.14 02:52close17180.101.393210.000000.00000-6.9027795.99
34502011.03.14 02:52close17170.101.393210.000000.00000-7.4027788.59
34512011.03.14 02:52sell17260.101.393210.000000.00000
34522011.03.14 02:52sell17270.101.393180.000000.00000
34532011.03.14 02:52sell17280.101.393180.000000.00000
34542011.03.14 03:27sell17290.101.394120.000000.00000
34552011.03.14 03:27sell17300.101.394120.000000.00000
34562011.03.14 03:27sell17310.101.394110.000000.00000
34572011.03.14 03:30sell17320.101.394330.000000.00000
34582011.03.14 03:30sell17330.101.394330.000000.00000
34592011.03.14 03:30sell17340.101.394340.000000.00000
34602011.03.14 03:31sell17350.101.394410.000000.00000
34612011.03.14 03:31sell17360.101.394460.000000.00000
34622011.03.14 03:31sell17370.101.394440.000000.00000
34632011.03.14 04:14close17370.101.392970.000000.0000014.7027803.29
34642011.03.14 04:14close17360.101.392970.000000.0000014.9027818.19
34652011.03.14 04:14close17350.101.392970.000000.0000014.4027832.59
34662011.03.14 04:14close17340.101.392970.000000.0000013.7027846.29
34672011.03.14 04:14close17330.101.392970.000000.0000013.6027859.89
34682011.03.14 04:14close17320.101.392970.000000.0000013.6027873.49
34692011.03.14 04:14close17310.101.392970.000000.0000011.4027884.89
34702011.03.14 04:14close17300.101.392970.000000.0000011.5027896.39
34712011.03.14 04:14close17290.101.392970.000000.0000011.5027907.89
34722011.03.14 04:14close17280.101.392970.000000.000002.1027909.99
34732011.03.14 04:14close17270.101.392970.000000.000002.1027912.09
34742011.03.14 04:14close17260.101.392970.000000.000002.4027914.49
34752011.03.14 04:14buy17380.101.392970.000000.00000
34762011.03.14 04:14buy17390.101.392950.000000.00000
34772011.03.14 04:14buy17400.101.392990.000000.00000
34782011.03.14 04:15buy17410.101.392790.000000.00000
34792011.03.14 04:15buy17420.101.392800.000000.00000
34802011.03.14 04:15buy17430.101.392790.000000.00000
34812011.03.14 04:17buy17440.101.392510.000000.00000
34822011.03.14 04:17buy17450.101.392510.000000.00000
34832011.03.14 04:17buy17460.101.392520.000000.00000
34842011.03.14 05:53buy17470.101.392490.000000.00000
34852011.03.14 05:53buy17480.101.392480.000000.00000
34862011.03.14 05:53buy17490.101.392470.000000.00000
34872011.03.14 05:54buy17500.101.392210.000000.00000
34882011.03.14 05:54buy17510.101.392240.000000.00000
34892011.03.14 05:54buy17520.101.392250.000000.00000
34902011.03.14 05:59buy17530.101.391970.000000.00000
34912011.03.14 05:59buy17540.101.391970.000000.00000
34922011.03.14 05:59buy17550.101.391950.000000.00000
34932011.03.14 09:03buy17560.101.393310.000000.00000
34942011.03.14 09:03buy17570.101.393290.000000.00000
34952011.03.14 09:03buy17580.101.393300.000000.00000
34962011.03.14 09:04buy17590.101.393060.000000.00000
34972011.03.14 09:04buy17600.101.393020.000000.00000
34982011.03.14 09:04buy17610.101.393020.000000.00000
34992011.03.14 09:05buy17620.101.392840.000000.00000
35002011.03.14 09:05buy17630.101.392860.000000.00000
35012011.03.14 09:05buy17640.101.392850.000000.00000
35022011.03.14 09:06buy17650.101.392740.000000.00000
35032011.03.14 09:06buy17660.101.392770.000000.00000
35042011.03.14 09:06buy17670.101.392750.000000.00000
35052011.03.14 09:07buy17680.101.392680.000000.00000
35062011.03.14 09:07buy17690.101.392660.000000.00000
35072011.03.14 09:07buy17700.101.392650.000000.00000
35082011.03.14 09:10buy17710.101.392570.000000.00000
35092011.03.14 09:10buy17720.101.392570.000000.00000
35102011.03.14 09:10buy17730.101.392560.000000.00000
35112011.03.14 09:11buy17740.101.392280.000000.00000
35122011.03.14 09:11buy17750.101.392340.000000.00000
35132011.03.14 09:11buy17760.101.392330.000000.00000
35142011.03.14 09:32buy17770.101.392270.000000.00000
35152011.03.14 09:32buy17780.101.392260.000000.00000
35162011.03.14 09:32buy17790.101.392260.000000.00000
35172011.03.14 10:16buy17800.101.392000.000000.00000
35182011.03.14 10:16buy17810.101.391990.000000.00000
35192011.03.14 10:16buy17820.101.392000.000000.00000
35202011.03.14 10:17buy17830.101.391820.000000.00000
35212011.03.14 10:17buy17840.101.391800.000000.00000
35222011.03.14 10:17buy17850.101.391800.000000.00000
35232011.03.14 10:18buy17860.101.391350.000000.00000
35242011.03.14 10:18buy17870.101.391380.000000.00000
35252011.03.14 10:18buy17880.101.391390.000000.00000
35262011.03.14 10:24buy17890.101.391220.000000.00000
35272011.03.14 10:24buy17900.101.391260.000000.00000
35282011.03.14 10:24buy17910.101.391280.000000.00000
35292011.03.14 10:28buy17920.101.391030.000000.00000
35302011.03.14 10:28buy17930.101.391030.000000.00000
35312011.03.14 10:28buy17940.101.391010.000000.00000
35322011.03.14 12:35close17940.101.396720.000000.0000057.1027971.59
35332011.03.14 12:35close17930.101.396720.000000.0000056.9028028.49
35342011.03.14 12:35close17920.101.396720.000000.0000056.9028085.39
35352011.03.14 12:35close17910.101.396720.000000.0000054.4028139.79
35362011.03.14 12:35close17900.101.396720.000000.0000054.6028194.39
35372011.03.14 12:35close17890.101.396720.000000.0000055.0028249.39
35382011.03.14 12:35close17880.101.396720.000000.0000053.3028302.69
35392011.03.14 12:35close17870.101.396720.000000.0000053.4028356.09
35402011.03.14 12:35close17860.101.396720.000000.0000053.7028409.79
35412011.03.14 12:35close17850.101.396720.000000.0000049.2028458.99
35422011.03.14 12:35close17840.101.396720.000000.0000049.2028508.19
35432011.03.14 12:35close17830.101.396720.000000.0000049.0028557.19
35442011.03.14 12:35close17820.101.396720.000000.0000047.2028604.39
35452011.03.14 12:35close17810.101.396720.000000.0000047.3028651.69
35462011.03.14 12:35close17800.101.396720.000000.0000047.2028698.89
35472011.03.14 12:35close17790.101.396720.000000.0000044.6028743.49
35482011.03.14 12:35close17780.101.396720.000000.0000044.6028788.09
35492011.03.14 12:35close17770.101.396720.000000.0000044.5028832.59
35502011.03.14 12:35close17760.101.396720.000000.0000043.9028876.49
35512011.03.14 12:35close17750.101.396720.000000.0000043.8028920.29
35522011.03.14 12:35close17740.101.396720.000000.0000044.4028964.69
35532011.03.14 12:35close17730.101.396720.000000.0000041.6029006.29
35542011.03.14 12:35close17720.101.396720.000000.0000041.5029047.79
35552011.03.14 12:35close17710.101.396720.000000.0000041.5029089.29
35562011.03.14 12:35close17700.101.396720.000000.0000040.7029129.99
35572011.03.14 12:35close17690.101.396720.000000.0000040.6029170.59
35582011.03.14 12:35close17680.101.396720.000000.0000040.4029210.99
35592011.03.14 12:35close17670.101.396720.000000.0000039.7029250.69
35602011.03.14 12:35close17660.101.396720.000000.0000039.5029290.19
35612011.03.14 12:35close17650.101.396720.000000.0000039.8029329.99
35622011.03.14 12:35close17640.101.396720.000000.0000038.7029368.69
35632011.03.14 12:35close17630.101.396720.000000.0000038.6029407.29
35642011.03.14 12:35close17620.101.396720.000000.0000038.8029446.09
35652011.03.14 12:35close17610.101.396720.000000.0000037.0029483.09
35662011.03.14 12:35close17600.101.396720.000000.0000037.0029520.09
35672011.03.14 12:35close17590.101.396720.000000.0000036.6029556.69
35682011.03.14 12:35close17580.101.396720.000000.0000034.2029590.89
35692011.03.14 12:35close17570.101.396720.000000.0000034.3029625.19
35702011.03.14 12:35close17560.101.396720.000000.0000034.1029659.29
35712011.03.14 12:35close17550.101.396720.000000.0000047.7029706.99
35722011.03.14 12:35close17540.101.396720.000000.0000047.5029754.49
35732011.03.14 12:35close17530.101.396720.000000.0000047.5029801.99
35742011.03.14 12:35close17520.101.396720.000000.0000044.7029846.69
35752011.03.14 12:35close17510.101.396720.000000.0000044.8029891.49
35762011.03.14 12:35close17500.101.396720.000000.0000045.1029936.59
35772011.03.14 12:35close17490.101.396720.000000.0000042.5029979.09
35782011.03.14 12:35close17480.101.396720.000000.0000042.4030021.49
35792011.03.14 12:35close17470.101.396720.000000.0000042.3030063.79
35802011.03.14 12:35close17460.101.396720.000000.0000042.0030105.79
35812011.03.14 12:35close17450.101.396720.000000.0000042.1030147.89
35822011.03.14 12:35close17440.101.396720.000000.0000042.1030189.99
35832011.03.14 12:35close17430.101.396720.000000.0000039.3030229.29
35842011.03.14 12:35close17420.101.396720.000000.0000039.2030268.49
35852011.03.14 12:35close17410.101.396720.000000.0000039.3030307.79
35862011.03.14 12:35close17400.101.396720.000000.0000037.3030345.09
35872011.03.14 12:35close17390.101.396720.000000.0000037.7030382.79
35882011.03.14 12:35close17380.101.396720.000000.0000037.5030420.29
35892011.03.14 12:35sell17950.101.396720.000000.00000
35902011.03.14 12:35sell17960.101.396720.000000.00000
35912011.03.14 12:35sell17970.101.396710.000000.00000
35922011.03.14 12:39sell17980.101.397210.000000.00000
35932011.03.14 12:39sell17990.101.397210.000000.00000
35942011.03.14 12:39sell18000.101.397200.000000.00000
35952011.03.14 12:40sell18010.101.397410.000000.00000
35962011.03.14 12:40sell18020.101.397430.000000.00000
35972011.03.14 12:40sell18030.101.397430.000000.00000
35982011.03.14 12:41sell18040.101.397730.000000.00000
35992011.03.14 12:41sell18050.101.397710.000000.00000
36002011.03.14 12:41sell18060.101.397730.000000.00000
36012011.03.14 13:19close18060.101.396110.000000.0000016.2030436.49
36022011.03.14 13:19close18050.101.396110.000000.0000016.0030452.49
36032011.03.14 13:19close18040.101.396110.000000.0000016.2030468.69
36042011.03.14 13:19close18030.101.396110.000000.0000013.2030481.89
36052011.03.14 13:19close18020.101.396110.000000.0000013.2030495.09
36062011.03.14 13:19close18010.101.396110.000000.0000013.0030508.09
36072011.03.14 13:19close18000.101.396110.000000.0000010.9030518.99
36082011.03.14 13:19close17990.101.396110.000000.0000011.0030529.99
36092011.03.14 13:19close17980.101.396110.000000.0000011.0030540.99
36102011.03.14 13:19close17970.101.396110.000000.000006.0030546.99
36112011.03.14 13:19close17960.101.396110.000000.000006.1030553.09
36122011.03.14 13:19close17950.101.396110.000000.000006.1030559.19
36132011.03.14 13:19buy18070.101.396110.000000.00000
36142011.03.14 13:19buy18080.101.396120.000000.00000
36152011.03.14 13:19buy18090.101.396140.000000.00000
36162011.03.14 13:21buy18100.101.395810.000000.00000
36172011.03.14 13:21buy18110.101.395810.000000.00000
36182011.03.14 13:21buy18120.101.395810.000000.00000
36192011.03.14 14:12buy18130.101.394550.000000.00000
36202011.03.14 14:12buy18140.101.394570.000000.00000
36212011.03.14 14:12buy18150.101.394570.000000.00000
36222011.03.14 17:44close18150.101.396650.000000.0000020.8030579.99
36232011.03.14 17:44close18140.101.396650.000000.0000020.8030600.79
36242011.03.14 17:44close18130.101.396650.000000.0000021.0030621.79
36252011.03.14 17:44close18120.101.396650.000000.000008.4030630.19
36262011.03.14 17:44close18110.101.396650.000000.000008.4030638.59
36272011.03.14 17:44close18100.101.396650.000000.000008.4030646.99
36282011.03.14 17:44close18090.101.396650.000000.000005.1030652.09
36292011.03.14 17:44close18080.101.396650.000000.000005.3030657.39
36302011.03.14 17:44close18070.101.396650.000000.000005.4030662.79
36312011.03.14 17:44sell18160.101.396650.000000.00000
36322011.03.14 17:44sell18170.101.396640.000000.00000
36332011.03.14 17:44sell18180.101.396640.000000.00000
36342011.03.14 17:45sell18190.101.396830.000000.00000
36352011.03.14 17:45sell18200.101.396840.000000.00000
36362011.03.14 17:45sell18210.101.396840.000000.00000
36372011.03.14 17:55sell18220.101.397100.000000.00000
36382011.03.14 17:55sell18230.101.397120.000000.00000
36392011.03.14 17:55sell18240.101.397150.000000.00000
36402011.03.14 17:56sell18250.101.397290.000000.00000
36412011.03.14 17:56sell18260.101.397310.000000.00000
36422011.03.14 17:56sell18270.101.397320.000000.00000
36432011.03.14 17:57sell18280.101.397350.000000.00000
36442011.03.14 17:57sell18290.101.397370.000000.00000
36452011.03.14 17:57sell18300.101.397380.000000.00000
36462011.03.14 19:11sell18310.101.399720.000000.00000
36472011.03.14 19:11sell18320.101.399730.000000.00000
36482011.03.14 19:11sell18330.101.399730.000000.00000
36492011.03.14 19:12sell18340.101.399920.000000.00000
36502011.03.14 19:12sell18350.101.399930.000000.00000
36512011.03.14 19:12sell18360.101.399930.000000.00000
36522011.03.14 19:59close18360.101.399010.000000.000009.2030671.99
36532011.03.14 19:59close18350.101.399010.000000.000009.2030681.19
36542011.03.14 19:59close18340.101.399010.000000.000009.1030690.29
36552011.03.14 19:59close18330.101.399010.000000.000007.2030697.49
36562011.03.14 19:59close18320.101.399010.000000.000007.2030704.69
36572011.03.14 19:59close18310.101.399010.000000.000007.1030711.79
36582011.03.14 19:59close18300.101.399010.000000.00000-16.3030695.49
36592011.03.14 19:59close18290.101.399010.000000.00000-16.4030679.09
36602011.03.14 19:59close18280.101.399010.000000.00000-16.6030662.49
36612011.03.14 19:59close18270.101.399010.000000.00000-16.9030645.59
36622011.03.14 19:59close18260.101.399010.000000.00000-17.0030628.59
36632011.03.14 19:59close18250.101.399010.000000.00000-17.2030611.39
36642011.03.14 19:59close18240.101.399010.000000.00000-18.6030592.79
36652011.03.14 19:59close18230.101.399010.000000.00000-18.9030573.89
36662011.03.14 19:59close18220.101.399010.000000.00000-19.1030554.79
36672011.03.14 19:59close18210.101.399010.000000.00000-21.7030533.09
36682011.03.14 19:59close18200.101.399010.000000.00000-21.7030511.39
36692011.03.14 19:59close18190.101.399010.000000.00000-21.8030489.59
36702011.03.14 19:59close18180.101.399010.000000.00000-23.7030465.89
36712011.03.14 19:59close18170.101.399010.000000.00000-23.7030442.19
36722011.03.14 19:59close18160.101.399010.000000.00000-23.6030418.59
36732011.03.14 19:59buy18370.101.399010.000000.00000
36742011.03.14 19:59buy18380.101.399000.000000.00000
36752011.03.14 19:59buy18390.101.399000.000000.00000
36762011.03.14 20:03buy18400.101.398900.000000.00000
36772011.03.14 20:03buy18410.101.398890.000000.00000
36782011.03.14 20:03buy18420.101.398890.000000.00000
36792011.03.14 20:04buy18430.101.398530.000000.00000
36802011.03.14 20:04buy18440.101.398530.000000.00000
36812011.03.14 20:04buy18450.101.398590.000000.00000
36822011.03.14 20:46close18450.101.399750.000000.0000011.6030430.19
36832011.03.14 20:46close18440.101.399750.000000.0000012.2030442.39
36842011.03.14 20:46close18430.101.399750.000000.0000012.2030454.59
36852011.03.14 20:46close18420.101.399750.000000.000008.6030463.19
36862011.03.14 20:46close18410.101.399750.000000.000008.6030471.79
36872011.03.14 20:46close18400.101.399750.000000.000008.5030480.29
36882011.03.14 20:46close18390.101.399750.000000.000007.5030487.79
36892011.03.14 20:46close18380.101.399750.000000.000007.5030495.29
36902011.03.14 20:46close18370.101.399750.000000.000007.4030502.69
36912011.03.14 20:46sell18460.101.399750.000000.00000
36922011.03.14 20:46sell18470.101.399720.000000.00000
36932011.03.14 20:46sell18480.101.399740.000000.00000
36942011.03.14 21:15sell18490.101.399910.000000.00000
36952011.03.14 21:15sell18500.101.399900.000000.00000
36962011.03.14 21:15sell18510.101.399900.000000.00000
36972011.03.14 22:27close18510.101.399610.000000.000002.9030505.59
36982011.03.14 22:27close18500.101.399610.000000.000002.9030508.49
36992011.03.14 22:27close18490.101.399610.000000.000003.0030511.49
37002011.03.14 22:27close18480.101.399610.000000.000001.3030512.79
37012011.03.14 22:27close18470.101.399610.000000.000001.1030513.89
37022011.03.14 22:27close18460.101.399610.000000.000001.4030515.29
37032011.03.14 22:27buy18520.101.399610.000000.00000
37042011.03.14 22:27buy18530.101.399610.000000.00000
37052011.03.14 22:27buy18540.101.399590.000000.00000
37062011.03.14 22:28buy18550.101.399430.000000.00000
37072011.03.14 22:28buy18560.101.399390.000000.00000
37082011.03.14 22:28buy18570.101.399390.000000.00000
37092011.03.14 22:44buy18580.101.399060.000000.00000
37102011.03.14 22:44buy18590.101.399030.000000.00000
37112011.03.14 22:44buy18600.101.399010.000000.00000
37122011.03.14 22:45buy18610.101.398950.000000.00000
37132011.03.14 22:45buy18620.101.398930.000000.00000
37142011.03.14 22:45buy18630.101.398920.000000.00000
37152011.03.14 23:32buy18640.101.398800.000000.00000
37162011.03.14 23:32buy18650.101.398820.000000.00000
37172011.03.14 23:32buy18660.101.398830.000000.00000
37182011.03.14 23:42buy18670.101.398800.000000.00000
37192011.03.14 23:42buy18680.101.398820.000000.00000
37202011.03.14 23:42buy18690.101.398770.000000.00000
37212011.03.15 01:33buy18700.101.399100.000000.00000
37222011.03.15 01:33buy18710.101.399100.000000.00000
37232011.03.15 01:33buy18720.101.399110.000000.00000
37242011.03.15 01:34buy18730.101.398880.000000.00000
37252011.03.15 01:34buy18740.101.398890.000000.00000
37262011.03.15 01:34buy18750.101.398880.000000.00000
37272011.03.15 02:06close18750.101.399780.000000.000009.0030524.29
37282011.03.15 02:06close18740.101.399780.000000.000008.9030533.19
37292011.03.15 02:06close18730.101.399780.000000.000009.0030542.19
37302011.03.15 02:06close18720.101.399780.000000.000006.7030548.89
37312011.03.15 02:06close18710.101.399780.000000.000006.8030555.69
37322011.03.15 02:06close18700.101.399780.000000.000006.8030562.49
37332011.03.15 02:06close18690.101.399780.000000.000009.8330572.32
37342011.03.15 02:06close18680.101.399780.000000.000009.3330581.65
37352011.03.15 02:06close18670.101.399780.000000.000009.5330591.18
37362011.03.15 02:06close18660.101.399780.000000.000009.2330600.41
37372011.03.15 02:06close18650.101.399780.000000.000009.3330609.74
37382011.03.15 02:06close18640.101.399780.000000.000009.5330619.27
37392011.03.15 02:06close18630.101.399780.000000.000008.3330627.60
37402011.03.15 02:06close18620.101.399780.000000.000008.2330635.83
37412011.03.15 02:06close18610.101.399780.000000.000008.0330643.86
37422011.03.15 02:06close18600.101.399780.000000.000007.4330651.29
37432011.03.15 02:06close18590.101.399780.000000.000007.2330658.52
37442011.03.15 02:06close18580.101.399780.000000.000006.9330665.45
37452011.03.15 02:06close18570.101.399780.000000.000003.6330669.08
37462011.03.15 02:06close18560.101.399780.000000.000003.6330672.71
37472011.03.15 02:06close18550.101.399780.000000.000003.2330675.94
37482011.03.15 02:06close18540.101.399780.000000.000001.6330677.57
37492011.03.15 02:06close18530.101.399780.000000.000001.4330679.00
37502011.03.15 02:06close18520.101.399780.000000.000001.4330680.43
37512011.03.15 02:06sell18760.101.399780.000000.00000
37522011.03.15 02:06sell18770.101.399780.000000.00000
37532011.03.15 02:06sell18780.101.399790.000000.00000
37542011.03.15 02:07sell18790.101.399940.000000.00000
37552011.03.15 02:07sell18800.101.399940.000000.00000
37562011.03.15 02:07sell18810.101.399930.000000.00000
37572011.03.15 02:43close18810.101.398850.000000.0000010.8030691.23
37582011.03.15 02:43close18800.101.398850.000000.0000010.9030702.13
37592011.03.15 02:43close18790.101.398850.000000.0000010.9030713.03
37602011.03.15 02:43close18780.101.398850.000000.000009.4030722.43
37612011.03.15 02:43close18770.101.398850.000000.000009.3030731.73
37622011.03.15 02:43close18760.101.398850.000000.000009.3030741.03
37632011.03.15 02:43buy18820.101.398850.000000.00000
37642011.03.15 02:43buy18830.101.398820.000000.00000
37652011.03.15 02:43buy18840.101.398810.000000.00000
37662011.03.15 02:47buy18850.101.398460.000000.00000
37672011.03.15 02:47buy18860.101.398470.000000.00000
37682011.03.15 02:47buy18870.101.398460.000000.00000
37692011.03.15 02:48buy18880.101.398450.000000.00000
37702011.03.15 02:48buy18890.101.398450.000000.00000
37712011.03.15 02:48buy18900.101.398440.000000.00000
37722011.03.15 17:00close18900.101.396570.000000.00000-18.7030722.33
37732011.03.15 17:00close18890.101.396570.000000.00000-18.8030703.53
37742011.03.15 17:00close18880.101.396570.000000.00000-18.8030684.73
37752011.03.15 17:00close18870.101.396570.000000.00000-18.9030665.83
37762011.03.15 17:00close18860.101.396570.000000.00000-19.0030646.83
37772011.03.15 17:00close18850.101.396570.000000.00000-18.9030627.93
37782011.03.15 17:00close18840.101.396570.000000.00000-22.4030605.53
37792011.03.15 17:00close18830.101.396570.000000.00000-22.5030583.03
37802011.03.15 17:00close18820.101.396570.000000.00000-22.8030560.23
37812011.03.15 17:00sell18910.101.396570.000000.00000
37822011.03.15 17:00sell18920.101.396550.000000.00000
37832011.03.15 17:00sell18930.101.396570.000000.00000
37842011.03.15 17:51sell18940.101.396160.000000.00000
37852011.03.15 17:51sell18950.101.396120.000000.00000
37862011.03.15 17:51sell18960.101.396100.000000.00000
37872011.03.15 17:52sell18970.101.396160.000000.00000
37882011.03.15 17:52sell18980.101.396150.000000.00000
37892011.03.15 17:52sell18990.101.396150.000000.00000
37902011.03.15 17:58sell19000.101.396380.000000.00000
37912011.03.15 17:58sell19010.101.396410.000000.00000
37922011.03.15 17:58sell19020.101.396410.000000.00000
37932011.03.15 19:50sell19030.101.397930.000000.00000
37942011.03.15 19:50sell19040.101.397930.000000.00000
37952011.03.15 19:50sell19050.101.397920.000000.00000
37962011.03.15 19:52sell19060.101.398220.000000.00000
37972011.03.15 19:52sell19070.101.398280.000000.00000
37982011.03.15 19:52sell19080.101.398290.000000.00000
37992011.03.15 19:53sell19090.101.398360.000000.00000
38002011.03.15 19:53sell19100.101.398380.000000.00000
38012011.03.15 19:53sell19110.101.398380.000000.00000
38022011.03.15 19:56sell19120.101.398790.000000.00000
38032011.03.15 19:56sell19130.101.398800.000000.00000
38042011.03.15 19:56sell19140.101.398830.000000.00000
38052011.03.15 19:57sell19150.101.399040.000000.00000
38062011.03.15 19:57sell19160.101.399010.000000.00000
38072011.03.15 19:57sell19170.101.399000.000000.00000
38082011.03.15 20:54sell19180.101.399730.000000.00000
38092011.03.15 20:54sell19190.101.399710.000000.00000
38102011.03.15 20:54sell19200.101.399680.000000.00000
38112011.03.15 20:57sell19210.101.399910.000000.00000
38122011.03.15 20:57sell19220.101.399940.000000.00000
38132011.03.15 20:57sell19230.101.399960.000000.00000
38142011.03.15 21:07sell19240.101.400420.000000.00000
38152011.03.15 21:07sell19250.101.400470.000000.00000
38162011.03.15 21:07sell19260.101.400490.000000.00000
38172011.03.15 21:11sell19270.101.400650.000000.00000
38182011.03.15 21:11sell19280.101.400640.000000.00000
38192011.03.15 21:11sell19290.101.400630.000000.00000
38202011.03.15 21:12sell19300.101.400700.000000.00000
38212011.03.15 21:12sell19310.101.400670.000000.00000
38222011.03.15 21:12sell19320.101.400650.000000.00000
38232011.03.15 21:13sell19330.101.400990.000000.00000
38242011.03.15 21:13sell19340.101.400990.000000.00000
38252011.03.15 21:13sell19350.101.400980.000000.00000
38262011.03.15 21:14sell19360.101.401220.000000.00000
38272011.03.15 21:14sell19370.101.401190.000000.00000
38282011.03.15 21:14sell19380.101.401170.000000.00000
38292011.03.15 21:15sell19390.101.401240.000000.00000
38302011.03.15 21:15sell19400.101.401210.000000.00000
38312011.03.15 21:15sell19410.101.401210.000000.00000
38322011.03.17 11:01sell19420.101.399340.000000.00000
38332011.03.17 11:01sell19430.101.399370.000000.00000
38342011.03.17 11:01sell19440.101.399380.000000.00000
38352011.03.17 11:39sell19450.101.399790.000000.00000
38362011.03.17 11:39sell19460.101.399790.000000.00000
38372011.03.17 11:39sell19470.101.399780.000000.00000
38382011.03.17 11:40sell19480.101.399920.000000.00000
38392011.03.17 11:40sell19490.101.399970.000000.00000
38402011.03.17 11:40sell19500.101.399970.000000.00000
38412011.03.17 11:41sell19510.101.401200.000000.00000
38422011.03.17 11:41sell19520.101.401220.000000.00000
38432011.03.17 11:41sell19530.101.401220.000000.00000
38442011.03.17 11:43sell19540.101.402000.000000.00000
38452011.03.17 11:43sell19550.101.401990.000000.00000
38462011.03.17 11:43sell19560.101.401970.000000.00000
38472011.03.17 11:51sell19570.101.402460.000000.00000
38482011.03.17 11:51sell19580.101.402520.000000.00000
38492011.03.17 11:51sell19590.101.402550.000000.00000
38502011.03.17 11:52sell19600.101.403100.000000.00000
38512011.03.17 11:52sell19610.101.403120.000000.00000
38522011.03.17 11:52sell19620.101.403120.000000.00000
38532011.03.17 11:53sell19630.101.403290.000000.00000
38542011.03.17 11:53sell19640.101.403280.000000.00000
38552011.03.17 11:53sell19650.101.403280.000000.00000
38562011.03.17 12:01sell19660.101.404380.000000.00000
38572011.03.17 12:01sell19670.101.404350.000000.00000
38582011.03.17 12:01sell19680.101.404340.000000.00000
38592011.03.17 12:33close19680.101.402300.000000.0000020.4030580.63
38602011.03.17 12:33close19670.101.402300.000000.0000020.5030601.13
38612011.03.17 12:33close19660.101.402300.000000.0000020.8030621.93
38622011.03.17 12:33close19650.101.402300.000000.000009.8030631.73
38632011.03.17 12:33close19640.101.402300.000000.000009.8030641.53
38642011.03.17 12:33close19630.101.402300.000000.000009.9030651.43
38652011.03.17 12:33close19620.101.402300.000000.000008.2030659.63
38662011.03.17 12:33close19610.101.402300.000000.000008.2030667.83
38672011.03.17 12:33close19600.101.402300.000000.000008.0030675.83
38682011.03.17 12:33close19590.101.402300.000000.000002.5030678.33
38692011.03.17 12:33close19580.101.402300.000000.000002.2030680.53
38702011.03.17 12:33close19570.101.402300.000000.000001.6030682.13
38712011.03.17 12:33close19560.101.402300.000000.00000-3.3030678.83
38722011.03.17 12:33close19550.101.402300.000000.00000-3.1030675.73
38732011.03.17 12:33close19540.101.402300.000000.00000-3.0030672.73
38742011.03.17 12:33close19530.101.402300.000000.00000-10.8030661.93
38752011.03.17 12:33close19520.101.402300.000000.00000-10.8030651.13
38762011.03.17 12:33close19510.101.402300.000000.00000-11.0030640.13
38772011.03.17 12:33close19500.101.402300.000000.00000-23.3030616.83
38782011.03.17 12:33close19490.101.402300.000000.00000-23.3030593.53
38792011.03.17 12:33close19480.101.402300.000000.00000-23.8030569.73
38802011.03.17 12:33close19470.101.402300.000000.00000-25.2030544.53
38812011.03.17 12:33close19460.101.402300.000000.00000-25.1030519.43
38822011.03.17 12:33close19450.101.402300.000000.00000-25.1030494.33
38832011.03.17 12:33close19440.101.402300.000000.00000-29.2030465.13
38842011.03.17 12:33close19430.101.402300.000000.00000-29.3030435.83
38852011.03.17 12:33close19420.101.402300.000000.00000-29.6030406.23
38862011.03.17 12:33close19410.101.402300.000000.00000-11.1030395.13
38872011.03.17 12:33close19400.101.402300.000000.00000-11.1030384.03
38882011.03.17 12:33close19390.101.402300.000000.00000-10.8030373.23
38892011.03.17 12:33close19380.101.402300.000000.00000-11.5030361.73
38902011.03.17 12:33close19370.101.402300.000000.00000-11.3030350.43
38912011.03.17 12:33close19360.101.402300.000000.00000-11.0030339.43
38922011.03.17 12:33close19350.101.402300.000000.00000-13.4030326.03
38932011.03.17 12:33close19340.101.402300.000000.00000-13.3030312.73
38942011.03.17 12:33close19330.101.402300.000000.00000-13.3030299.43
38952011.03.17 12:33close19320.101.402300.000000.00000-16.7030282.73
38962011.03.17 12:33close19310.101.402300.000000.00000-16.5030266.23
38972011.03.17 12:33close19300.101.402300.000000.00000-16.2030250.03
38982011.03.17 12:33close19290.101.402300.000000.00000-16.9030233.13
38992011.03.17 12:33close19280.101.402300.000000.00000-16.8030216.33
39002011.03.17 12:33close19270.101.402300.000000.00000-16.7030199.63
39012011.03.17 12:33close19260.101.402300.000000.00000-18.3030181.33
39022011.03.17 12:33close19250.101.402300.000000.00000-18.5030162.83
39032011.03.17 12:33close19240.101.402300.000000.00000-19.0030143.83
39042011.03.17 12:33close19230.101.402300.000000.00000-23.6030120.23
39052011.03.17 12:33close19220.101.402300.000000.00000-23.8030096.43
39062011.03.17 12:33close19210.101.402300.000000.00000-24.1030072.33
39072011.03.17 12:33close19200.101.402300.000000.00000-26.4030045.93
39082011.03.17 12:33close19190.101.402300.000000.00000-26.1030019.83
39092011.03.17 12:33close19180.101.402300.000000.00000-25.9029993.93
39102011.03.17 12:33close19170.101.402300.000000.00000-33.2029960.73
39112011.03.17 12:33close19160.101.402300.000000.00000-33.1029927.63
39122011.03.17 12:33close19150.101.402300.000000.00000-32.8029894.83
39132011.03.17 12:33close19140.101.402300.000000.00000-34.9029859.93
39142011.03.17 12:33close19130.101.402300.000000.00000-35.2029824.73
39152011.03.17 12:33close19120.101.402300.000000.00000-35.3029789.43
39162011.03.17 12:33close19110.101.402300.000000.00000-39.4029750.03
39172011.03.17 12:33close19100.101.402300.000000.00000-39.4029710.63
39182011.03.17 12:33close19090.101.402300.000000.00000-39.6029671.03
39192011.03.17 12:33close19080.101.402300.000000.00000-40.3029630.73
39202011.03.17 12:33close19070.101.402300.000000.00000-40.4029590.33
39212011.03.17 12:33close19060.101.402300.000000.00000-41.0029549.33
39222011.03.17 12:33close19050.101.402300.000000.00000-44.0029505.33
39232011.03.17 12:33close19040.101.402300.000000.00000-43.9029461.43
39242011.03.17 12:33close19030.101.402300.000000.00000-43.9029417.53
39252011.03.17 12:33close19020.101.402300.000000.00000-59.1029358.43
39262011.03.17 12:33close19010.101.402300.000000.00000-59.1029299.33
39272011.03.17 12:33close19000.101.402300.000000.00000-59.4029239.93
39282011.03.17 12:33close18990.101.402300.000000.00000-61.7029178.23
39292011.03.17 12:33close18980.101.402300.000000.00000-61.7029116.53
39302011.03.17 12:33close18970.101.402300.000000.00000-61.6029054.93
39312011.03.17 12:33close18960.101.402300.000000.00000-62.2028992.73
39322011.03.17 12:33close18950.101.402300.000000.00000-62.0028930.73
39332011.03.17 12:33close18940.101.402300.000000.00000-61.6028869.13
39342011.03.17 12:33close18930.101.402300.000000.00000-57.5028811.63
39352011.03.17 12:33close18920.101.402300.000000.00000-57.7028753.93
39362011.03.17 12:33close18910.101.402300.000000.00000-57.5028696.43
39372011.03.17 12:33buy19690.101.402300.000000.00000
39382011.03.17 12:33buy19700.101.402350.000000.00000
39392011.03.17 12:33buy19710.101.402340.000000.00000
39402011.03.17 12:35buy19720.101.402230.000000.00000
39412011.03.17 12:35buy19730.101.402300.000000.00000
39422011.03.17 12:35buy19740.101.402280.000000.00000
39432011.03.17 12:41buy19750.101.401950.000000.00000
39442011.03.17 12:41buy19760.101.401950.000000.00000
39452011.03.17 12:41buy19770.101.401950.000000.00000
39462011.03.17 12:43buy19780.101.401660.000000.00000
39472011.03.17 12:43buy19790.101.401650.000000.00000
39482011.03.17 12:43buy19800.101.401630.000000.00000
39492011.03.17 12:44buy19810.101.401550.000000.00000
39502011.03.17 12:44buy19820.101.401490.000000.00000
39512011.03.17 12:44buy19830.101.401470.000000.00000
39522011.03.17 14:08close19830.101.402350.000000.000008.8028705.23
39532011.03.17 14:08close19820.101.402350.000000.000008.6028713.83
39542011.03.17 14:08close19810.101.402350.000000.000008.0028721.83
39552011.03.17 14:08close19800.101.402350.000000.000007.2028729.03
39562011.03.17 14:08close19790.101.402350.000000.000007.0028736.03
39572011.03.17 14:08close19780.101.402350.000000.000006.9028742.93
39582011.03.17 14:08close19770.101.402350.000000.000004.0028746.93
39592011.03.17 14:08close19760.101.402350.000000.000004.0028750.93
39602011.03.17 14:08close19750.101.402350.000000.000004.0028754.93
39612011.03.17 14:08close19740.101.402350.000000.000000.7028755.63
39622011.03.17 14:08close19730.101.402350.000000.000000.5028756.13
39632011.03.17 14:08close19720.101.402350.000000.000001.2028757.33
39642011.03.17 14:08close19710.101.402350.000000.000000.1028757.43
39652011.03.17 14:08close19700.101.402350.000000.000000.0028757.43
39662011.03.17 14:08close19690.101.402350.000000.000000.5028757.93
39672011.03.17 14:08sell19840.101.402350.000000.00000
39682011.03.17 14:08sell19850.101.402390.000000.00000
39692011.03.17 14:08sell19860.101.402360.000000.00000
39702011.03.17 14:21sell19870.101.402860.000000.00000
39712011.03.17 14:21sell19880.101.402870.000000.00000
39722011.03.17 14:21sell19890.101.402900.000000.00000
39732011.03.17 14:51close19890.101.400020.000000.0000028.8028786.73
39742011.03.17 14:51close19880.101.400020.000000.0000028.5028815.23
39752011.03.17 14:51close19870.101.400020.000000.0000028.4028843.63
39762011.03.17 14:51close19860.101.400020.000000.0000023.4028867.03
39772011.03.17 14:51close19850.101.400020.000000.0000023.7028890.73
39782011.03.17 14:51close19840.101.400020.000000.0000023.3028914.03
39792011.03.17 14:51buy19900.101.400020.000000.00000
39802011.03.17 14:51buy19910.101.400030.000000.00000
39812011.03.17 14:51buy19920.101.400030.000000.00000
39822011.03.17 14:54buy19930.101.399680.000000.00000
39832011.03.17 14:54buy19940.101.399680.000000.00000
39842011.03.17 14:54buy19950.101.399680.000000.00000
39852011.03.17 18:31close19950.101.403890.000000.0000042.1028956.13
39862011.03.17 18:31close19940.101.403890.000000.0000042.1028998.23
39872011.03.17 18:31close19930.101.403890.000000.0000042.1029040.33
39882011.03.17 18:31close19920.101.403890.000000.0000038.6029078.93
39892011.03.17 18:31close19910.101.403890.000000.0000038.6029117.53
39902011.03.17 18:31close19900.101.403890.000000.0000038.7029156.23
39912011.03.17 18:31sell19960.101.403890.000000.00000
39922011.03.17 18:31sell19970.101.403910.000000.00000
39932011.03.17 18:31sell19980.101.403890.000000.00000
39942011.03.17 18:32sell19990.101.404010.000000.00000
39952011.03.17 18:32sell20000.101.404050.000000.00000
39962011.03.17 18:32sell20010.101.404050.000000.00000
39972011.03.18 06:08close20010.101.407170.000000.00000-31.2529124.98
39982011.03.18 06:08close20000.101.407170.000000.00000-31.2529093.73
39992011.03.18 06:08close19990.101.407170.000000.00000-31.6529062.08
40002011.03.18 06:08close19980.101.407170.000000.00000-32.8529029.23
40012011.03.18 06:08close19970.101.407170.000000.00000-32.6528996.58
40022011.03.18 06:08close19960.101.407170.000000.00000-32.8528963.73
40032011.03.18 06:08buy20020.101.407170.000000.00000
40042011.03.18 06:08buy20030.101.407150.000000.00000
40052011.03.18 06:08buy20040.101.407150.000000.00000
40062011.03.18 06:28buy20050.101.406740.000000.00000
40072011.03.18 06:28buy20060.101.406750.000000.00000
40082011.03.18 06:28buy20070.101.406750.000000.00000
40092011.03.18 06:38buy20080.101.406520.000000.00000
40102011.03.18 06:38buy20090.101.406520.000000.00000
40112011.03.18 06:38buy20100.101.406520.000000.00000
40122011.03.18 14:39close20100.101.414400.000000.0000078.8029042.53
40132011.03.18 14:39close20090.101.414400.000000.0000078.8029121.33
40142011.03.18 14:39close20080.101.414400.000000.0000078.8029200.13
40152011.03.18 14:39close20070.101.414400.000000.0000076.5029276.63
40162011.03.18 14:39close20060.101.414400.000000.0000076.5029353.13
40172011.03.18 14:39close20050.101.414400.000000.0000076.6029429.73
40182011.03.18 14:39close20040.101.414400.000000.0000072.5029502.23
40192011.03.18 14:39close20030.101.414400.000000.0000072.5029574.73
40202011.03.18 14:39close20020.101.414400.000000.0000072.3029647.03
40212011.03.18 14:39sell20110.101.414400.000000.00000
40222011.03.18 14:39sell20120.101.414390.000000.00000
40232011.03.18 14:39sell20130.101.414370.000000.00000
40242011.03.18 15:27sell20140.101.414210.000000.00000
40252011.03.18 15:27sell20150.101.414190.000000.00000
40262011.03.18 15:27sell20160.101.414170.000000.00000
40272011.03.18 19:00sell20170.101.417360.000000.00000
40282011.03.18 19:00sell20180.101.417390.000000.00000
40292011.03.18 19:00sell20190.101.417400.000000.00000
40302011.03.18 19:01sell20200.101.417520.000000.00000
40312011.03.18 19:01sell20210.101.417500.000000.00000
40322011.03.18 19:01sell20220.101.417510.000000.00000
40332011.03.18 19:02sell20230.101.417700.000000.00000
40342011.03.18 19:02sell20240.101.417670.000000.00000
40352011.03.18 19:02sell20250.101.417690.000000.00000
40362011.03.18 19:04sell20260.101.417840.000000.00000
40372011.03.18 19:04sell20270.101.417820.000000.00000
40382011.03.18 19:04sell20280.101.417810.000000.00000
40392011.03.18 19:07sell20290.101.418230.000000.00000
40402011.03.18 19:07sell20300.101.418210.000000.00000
40412011.03.18 19:07sell20310.101.418210.000000.00000
40422011.03.18 19:41close20310.101.417070.000000.0000011.4029658.43
40432011.03.18 19:41close20300.101.417070.000000.0000011.4029669.83
40442011.03.18 19:41close20290.101.417070.000000.0000011.6029681.43
40452011.03.18 19:41close20280.101.417070.000000.000007.4029688.83
40462011.03.18 19:41close20270.101.417070.000000.000007.5029696.33
40472011.03.18 19:41close20260.101.417070.000000.000007.7029704.03
40482011.03.18 19:41close20250.101.417070.000000.000006.2029710.23
40492011.03.18 19:41close20240.101.417070.000000.000006.0029716.23
40502011.03.18 19:41close20230.101.417070.000000.000006.3029722.53
40512011.03.18 19:41close20220.101.417070.000000.000004.4029726.93
40522011.03.18 19:41close20210.101.417070.000000.000004.3029731.23
40532011.03.18 19:41close20200.101.417070.000000.000004.5029735.73
40542011.03.18 19:41close20190.101.417070.000000.000003.3029739.03
40552011.03.18 19:41close20180.101.417070.000000.000003.2029742.23
40562011.03.18 19:41close20170.101.417070.000000.000002.9029745.13
40572011.03.18 19:41close20160.101.417070.000000.00000-29.0029716.13
40582011.03.18 19:41close20150.101.417070.000000.00000-28.8029687.33
40592011.03.18 19:41close20140.101.417070.000000.00000-28.6029658.73
40602011.03.18 19:41close20130.101.417070.000000.00000-27.0029631.73
40612011.03.18 19:41close20120.101.417070.000000.00000-26.8029604.93
40622011.03.18 19:41close20110.101.417070.000000.00000-26.7029578.23
40632011.03.18 19:41buy20320.101.417070.000000.00000
40642011.03.18 19:41buy20330.101.417080.000000.00000
40652011.03.18 19:41buy20340.101.417080.000000.00000
40662011.03.18 19:42buy20350.101.416980.000000.00000
40672011.03.18 19:42buy20360.101.416950.000000.00000
40682011.03.18 19:42buy20370.101.416950.000000.00000
40692011.03.18 19:43buy20380.101.416790.000000.00000
40702011.03.18 19:43buy20390.101.416790.000000.00000
40712011.03.18 19:43buy20400.101.416790.000000.00000
40722011.03.18 19:44buy20410.101.416700.000000.00000
40732011.03.18 19:44buy20420.101.416700.000000.00000
40742011.03.18 19:44buy20430.101.416710.000000.00000
40752011.03.18 20:00buy20440.101.416520.000000.00000
40762011.03.18 20:00buy20450.101.416550.000000.00000
40772011.03.18 20:00buy20460.101.416540.000000.00000
40782011.03.18 20:04buy20470.101.416450.000000.00000
40792011.03.18 20:04buy20480.101.416440.000000.00000
40802011.03.18 20:04buy20490.101.416480.000000.00000
40812011.03.18 20:14buy20500.101.416350.000000.00000
40822011.03.18 20:14buy20510.101.416330.000000.00000
40832011.03.18 20:14buy20520.101.416360.000000.00000
40842011.03.18 20:17buy20530.101.416110.000000.00000
40852011.03.18 20:17buy20540.101.416110.000000.00000
40862011.03.18 20:17buy20550.101.416080.000000.00000
40872011.03.18 20:20buy20560.101.415800.000000.00000
40882011.03.18 20:20buy20570.101.415800.000000.00000
40892011.03.18 20:20buy20580.101.415800.000000.00000
40902011.03.18 20:27buy20590.101.415760.000000.00000
40912011.03.18 20:27buy20600.101.415770.000000.00000
40922011.03.18 20:27buy20610.101.415780.000000.00000
40932011.03.18 21:32close20610.101.416310.000000.000005.3029583.53
40942011.03.18 21:32close20600.101.416310.000000.000005.4029588.93
40952011.03.18 21:32close20590.101.416310.000000.000005.5029594.43
40962011.03.18 21:32close20580.101.416310.000000.000005.1029599.53
40972011.03.18 21:32close20570.101.416310.000000.000005.1029604.63
40982011.03.18 21:32close20560.101.416310.000000.000005.1029609.73
40992011.03.18 21:32close20550.101.416310.000000.000002.3029612.03
41002011.03.18 21:32close20540.101.416310.000000.000002.0029614.03
41012011.03.18 21:32close20530.101.416310.000000.000002.0029616.03
41022011.03.18 21:32close20520.101.416310.000000.00000-0.5029615.53
41032011.03.18 21:32close20510.101.416310.000000.00000-0.2029615.33
41042011.03.18 21:32close20500.101.416310.000000.00000-0.4029614.93
41052011.03.18 21:32close20490.101.416310.000000.00000-1.7029613.23
41062011.03.18 21:32close20480.101.416310.000000.00000-1.3029611.93
41072011.03.18 21:32close20470.101.416310.000000.00000-1.4029610.53
41082011.03.18 21:32close20460.101.416310.000000.00000-2.3029608.23
41092011.03.18 21:32close20450.101.416310.000000.00000-2.4029605.83
41102011.03.18 21:32close20440.101.416310.000000.00000-2.1029603.73
41112011.03.18 21:32close20430.101.416310.000000.00000-4.0029599.73
41122011.03.18 21:32close20420.101.416310.000000.00000-3.9029595.83
41132011.03.18 21:32close20410.101.416310.000000.00000-3.9029591.93
41142011.03.18 21:32close20400.101.416310.000000.00000-4.8029587.13
41152011.03.18 21:32close20390.101.416310.000000.00000-4.8029582.33
41162011.03.18 21:32close20380.101.416310.000000.00000-4.8029577.53
41172011.03.18 21:32close20370.101.416310.000000.00000-6.4029571.13
41182011.03.18 21:32close20360.101.416310.000000.00000-6.4029564.73
41192011.03.18 21:32close20350.101.416310.000000.00000-6.7029558.03
41202011.03.18 21:32close20340.101.416310.000000.00000-7.7029550.33
41212011.03.18 21:32close20330.101.416310.000000.00000-7.7029542.63
41222011.03.18 21:32close20320.101.416310.000000.00000-7.6029535.03
41232011.03.18 21:32sell20620.101.416310.000000.00000
41242011.03.18 21:32sell20630.101.416300.000000.00000
41252011.03.18 21:32sell20640.101.416280.000000.00000
41262011.03.18 21:33sell20650.101.416460.000000.00000
41272011.03.18 21:33sell20660.101.416440.000000.00000
41282011.03.18 21:33sell20670.101.416420.000000.00000
41292011.03.18 21:35sell20680.101.416630.000000.00000
41302011.03.18 21:35sell20690.101.416600.000000.00000
41312011.03.18 21:35sell20700.101.416600.000000.00000
41322011.03.18 21:37sell20710.101.416720.000000.00000
41332011.03.18 21:37sell20720.101.416720.000000.00000
41342011.03.18 21:37sell20730.101.416730.000000.00000
41352011.03.18 21:42sell20740.101.416760.000000.00000
41362011.03.18 21:42sell20750.101.416710.000000.00000
41372011.03.18 21:42sell20760.101.416720.000000.00000
41382011.03.18 21:57sell20770.101.416920.000000.00000
41392011.03.18 21:57sell20780.101.416910.000000.00000
41402011.03.18 21:57sell20790.101.416890.000000.00000
41412011.03.18 22:05sell20800.101.417150.000000.00000
41422011.03.18 22:05sell20810.101.417190.000000.00000
41432011.03.18 22:05sell20820.101.417190.000000.00000
41442011.03.18 22:06sell20830.101.417330.000000.00000
41452011.03.18 22:06sell20840.101.417350.000000.00000
41462011.03.18 22:06sell20850.101.417320.000000.00000
41472011.03.18 22:22sell20860.101.417470.000000.00000
41482011.03.18 22:22sell20870.101.417500.000000.00000
41492011.03.18 22:22sell20880.101.417520.000000.00000
41502011.03.18 22:23sell20890.101.417490.000000.00000
41512011.03.18 22:23sell20900.101.417480.000000.00000
41522011.03.18 22:23sell20910.101.417420.000000.00000
41532011.03.18 22:31sell20920.101.417720.000000.00000
41542011.03.18 22:31sell20930.101.417740.000000.00000
41552011.03.18 22:31sell20940.101.417740.000000.00000
41562011.03.18 22:33sell20950.101.417780.000000.00000
41572011.03.18 22:33sell20960.101.417800.000000.00000
41582011.03.18 22:33sell20970.101.417800.000000.00000
41592011.03.18 22:35sell20980.101.418130.000000.00000
41602011.03.18 22:35sell20990.101.418060.000000.00000
41612011.03.18 22:35sell21000.101.418060.000000.00000
41622011.03.18 22:38sell21010.101.418230.000000.00000
41632011.03.18 22:38sell21020.101.418220.000000.00000
41642011.03.18 22:38sell21030.101.418180.000000.00000
41652011.03.20 23:01sell21040.101.419270.000000.00000
41662011.03.20 23:01sell21050.101.419330.000000.00000
41672011.03.20 23:01sell21060.101.419360.000000.00000
41682011.03.20 23:48close21060.101.418570.000000.000007.9029542.93
41692011.03.20 23:48close21050.101.418570.000000.000007.6029550.53
41702011.03.20 23:48close21040.101.418570.000000.000007.0029557.53
41712011.03.20 23:48close21030.101.418570.000000.00000-3.9029553.63
41722011.03.20 23:48close21020.101.418570.000000.00000-3.5029550.13
41732011.03.20 23:48close21010.101.418570.000000.00000-3.4029546.73
41742011.03.20 23:48close21000.101.418570.000000.00000-5.1029541.63
41752011.03.20 23:48close20990.101.418570.000000.00000-5.1029536.53
41762011.03.20 23:48close20980.101.418570.000000.00000-4.4029532.13
41772011.03.20 23:48close20970.101.418570.000000.00000-7.7029524.43
41782011.03.20 23:48close20960.101.418570.000000.00000-7.7029516.73
41792011.03.20 23:48close20950.101.418570.000000.00000-7.9029508.83
41802011.03.20 23:48close20940.101.418570.000000.00000-8.3029500.53
41812011.03.20 23:48close20930.101.418570.000000.00000-8.3029492.23
41822011.03.20 23:48close20920.101.418570.000000.00000-8.5029483.73
41832011.03.20 23:48close20910.101.418570.000000.00000-11.5029472.23
41842011.03.20 23:48close20900.101.418570.000000.00000-10.9029461.33
41852011.03.20 23:48close20890.101.418570.000000.00000-10.8029450.53
41862011.03.20 23:48close20880.101.418570.000000.00000-10.5029440.03
41872011.03.20 23:48close20870.101.418570.000000.00000-10.7029429.33
41882011.03.20 23:48close20860.101.418570.000000.00000-11.0029418.33
41892011.03.20 23:48close20850.101.418570.000000.00000-12.5029405.83
41902011.03.20 23:48close20840.101.418570.000000.00000-12.2029393.63
41912011.03.20 23:48close20830.101.418570.000000.00000-12.4029381.23
41922011.03.20 23:48close20820.101.418570.000000.00000-13.8029367.43
41932011.03.20 23:48close20810.101.418570.000000.00000-13.8029353.63
41942011.03.20 23:48close20800.101.418570.000000.00000-14.2029339.43
41952011.03.20 23:48close20790.101.418570.000000.00000-16.8029322.63
41962011.03.20 23:48close20780.101.418570.000000.00000-16.6029306.03
41972011.03.20 23:48close20770.101.418570.000000.00000-16.5029289.53
41982011.03.20 23:48close20760.101.418570.000000.00000-18.5029271.03
41992011.03.20 23:48close20750.101.418570.000000.00000-18.6029252.43
42002011.03.20 23:48close20740.101.418570.000000.00000-18.1029234.33
42012011.03.20 23:48close20730.101.418570.000000.00000-18.4029215.93
42022011.03.20 23:48close20720.101.418570.000000.00000-18.5029197.43
42032011.03.20 23:48close20710.101.418570.000000.00000-18.5029178.93
42042011.03.20 23:48close20700.101.418570.000000.00000-19.7029159.23
42052011.03.20 23:48close20690.101.418570.000000.00000-19.7029139.53
42062011.03.20 23:48close20680.101.418570.000000.00000-19.4029120.13
42072011.03.20 23:48close20670.101.418570.000000.00000-21.5029098.63
42082011.03.20 23:48close20660.101.418570.000000.00000-21.3029077.33
42092011.03.20 23:48close20650.101.418570.000000.00000-21.1029056.23
42102011.03.20 23:48close20640.101.418570.000000.00000-22.9029033.33
42112011.03.20 23:48close20630.101.418570.000000.00000-22.7029010.63
42122011.03.20 23:48close20620.101.418570.000000.00000-22.6028988.03
42132011.03.20 23:48buy21070.101.418570.000000.00000
42142011.03.20 23:48buy21080.101.418530.000000.00000
42152011.03.20 23:48buy21090.101.418410.000000.00000
42162011.03.20 23:49buy21100.101.418410.000000.00000
42172011.03.20 23:49buy21110.101.418380.000000.00000
42182011.03.20 23:57buy21120.101.417850.000000.00000
42192011.03.20 23:57buy21130.101.417850.000000.00000
42202011.03.20 23:57buy21140.101.417910.000000.00000
42212011.03.21 00:22buy21150.101.417490.000000.00000
42222011.03.21 00:22buy21160.101.417500.000000.00000
42232011.03.21 00:22buy21170.101.417500.000000.00000
42242011.03.21 00:23buy21180.101.417360.000000.00000
42252011.03.21 00:23buy21190.101.417350.000000.00000
42262011.03.21 00:23buy21200.101.417340.000000.00000
42272011.03.21 00:24buy21210.101.417210.000000.00000
42282011.03.21 00:24buy21220.101.417200.000000.00000
42292011.03.21 00:24buy21230.101.417210.000000.00000
42302011.03.21 01:00close21230.101.418220.000000.0000010.1028998.13
42312011.03.21 01:00close21220.101.418220.000000.0000010.2029008.33
42322011.03.21 01:00close21210.101.418220.000000.0000010.1029018.43
42332011.03.21 01:00close21200.101.418220.000000.000008.8029027.23
42342011.03.21 01:00close21190.101.418220.000000.000008.7029035.93
42352011.03.21 01:00close21180.101.418220.000000.000008.6029044.53
42362011.03.21 01:00close21170.101.418220.000000.000007.2029051.73
42372011.03.21 01:00close21160.101.418220.000000.000007.2029058.93
42382011.03.21 01:00close21150.101.418220.000000.000007.3029066.23
42392011.03.21 01:00close21140.101.418220.000000.000002.8329069.06
42402011.03.21 01:00close21130.101.418220.000000.000003.4329072.49
42412011.03.21 01:00close21120.101.418220.000000.000003.4329075.92
42422011.03.21 01:00close21110.101.418220.000000.00000-1.8729074.05
42432011.03.21 01:00close21100.101.418220.000000.00000-2.1729071.88
42442011.03.21 01:00close21090.101.418220.000000.00000-2.1729069.71
42452011.03.21 01:00close21080.101.418220.000000.00000-3.3729066.34
42462011.03.21 01:00close21070.101.418220.000000.00000-3.7729062.57
42472011.03.21 01:00sell21240.101.418220.000000.00000
42482011.03.21 01:00sell21250.101.418180.000000.00000
42492011.03.21 01:00sell21260.101.418190.000000.00000
42502011.03.21 01:44close21260.101.416730.000000.0000014.6029077.17
42512011.03.21 01:44close21250.101.416730.000000.0000014.5029091.67
42522011.03.21 01:44close21240.101.416730.000000.0000014.9029106.57
42532011.03.21 01:44buy21270.101.416730.000000.00000
42542011.03.21 01:44buy21280.101.416740.000000.00000
42552011.03.21 01:44buy21290.101.416760.000000.00000
42562011.03.21 02:59buy21300.101.416050.000000.00000
42572011.03.21 02:59buy21310.101.416050.000000.00000
42582011.03.21 02:59buy21320.101.416040.000000.00000
42592011.03.21 15:02close21320.101.419280.000000.0000032.4029138.97
42602011.03.21 15:02close21310.101.419280.000000.0000032.3029171.27
42612011.03.21 15:02close21300.101.419280.000000.0000032.3029203.57
42622011.03.21 15:02close21290.101.419280.000000.0000025.2029228.77
42632011.03.21 15:02close21280.101.419280.000000.0000025.4029254.17
42642011.03.21 15:02close21270.101.419280.000000.0000025.5029279.67
42652011.03.21 15:02sell21330.101.419280.000000.00000
42662011.03.21 15:02sell21340.101.419300.000000.00000
42672011.03.21 15:02sell21350.101.419290.000000.00000
42682011.03.21 15:15sell21360.101.419540.000000.00000
42692011.03.21 15:15sell21370.101.419540.000000.00000
42702011.03.21 15:15sell21380.101.419530.000000.00000
42712011.03.21 21:43close21380.101.422120.000000.00000-25.9029253.77
42722011.03.21 21:43close21370.101.422120.000000.00000-25.8029227.97
42732011.03.21 21:43close21360.101.422120.000000.00000-25.8029202.17
42742011.03.21 21:43close21350.101.422120.000000.00000-28.3029173.87
42752011.03.21 21:43close21340.101.422120.000000.00000-28.2029145.67
42762011.03.21 21:43close21330.101.422120.000000.00000-28.4029117.27
42772011.03.21 21:43buy21390.101.422120.000000.00000
42782011.03.21 21:43buy21400.101.422120.000000.00000
42792011.03.21 21:43buy21410.101.422160.000000.00000
42802011.03.21 21:44buy21420.101.422070.000000.00000
42812011.03.21 21:44buy21430.101.422060.000000.00000
42822011.03.21 21:44buy21440.101.422090.000000.00000
42832011.03.21 22:25close21440.101.422120.000000.000000.3029117.57
42842011.03.21 22:25close21430.101.422120.000000.000000.6029118.17
42852011.03.21 22:25close21420.101.422120.000000.000000.5029118.67
42862011.03.21 22:25close21410.101.422120.000000.00000-0.4029118.27
42872011.03.21 22:25close21400.101.422120.000000.000000.0029118.27
42882011.03.21 22:25close21390.101.422120.000000.000000.0029118.27
42892011.03.21 22:25sell21450.101.422120.000000.00000
42902011.03.21 22:25sell21460.101.422110.000000.00000
42912011.03.21 22:25sell21470.101.422130.000000.00000
42922011.03.21 22:26sell21480.101.422230.000000.00000
42932011.03.21 22:26sell21490.101.422220.000000.00000
42942011.03.21 22:26sell21500.101.422170.000000.00000
42952011.03.21 22:27sell21510.101.422290.000000.00000
42962011.03.21 22:27sell21520.101.422290.000000.00000
42972011.03.21 22:27sell21530.101.422290.000000.00000
42982011.03.21 22:38sell21540.101.422400.000000.00000
42992011.03.21 22:38sell21550.101.422400.000000.00000
43002011.03.21 22:38sell21560.101.422400.000000.00000
43012011.03.21 22:58sell21570.101.422530.000000.00000
43022011.03.21 22:58sell21580.101.422500.000000.00000
43032011.03.21 22:58sell21590.101.422460.000000.00000
43042011.03.22 11:32close21590.101.423490.000000.00000-10.3529107.92
43052011.03.22 11:32close21580.101.423490.000000.00000-9.9529097.97
43062011.03.22 11:32close21570.101.423490.000000.00000-9.6529088.32
43072011.03.22 11:32close21560.101.423490.000000.00000-10.9529077.37
43082011.03.22 11:32close21550.101.423490.000000.00000-10.9529066.42
43092011.03.22 11:32close21540.101.423490.000000.00000-10.9529055.47
43102011.03.22 11:32close21530.101.423490.000000.00000-12.0529043.42
43112011.03.22 11:32close21520.101.423490.000000.00000-12.0529031.37
43122011.03.22 11:32close21510.101.423490.000000.00000-12.0529019.32
43132011.03.22 11:32close21500.101.423490.000000.00000-13.2529006.07
43142011.03.22 11:32close21490.101.423490.000000.00000-12.7528993.32
43152011.03.22 11:32close21480.101.423490.000000.00000-12.6528980.67
43162011.03.22 11:32close21470.101.423490.000000.00000-13.6528967.02
43172011.03.22 11:32close21460.101.423490.000000.00000-13.8528953.17
43182011.03.22 11:32close21450.101.423490.000000.00000-13.7528939.42
43192011.03.22 11:32buy21600.101.423490.000000.00000
43202011.03.22 11:32buy21610.101.423490.000000.00000
43212011.03.22 11:32buy21620.101.423490.000000.00000
43222011.03.22 11:48buy21630.101.423090.000000.00000
43232011.03.22 11:48buy21640.101.423080.000000.00000
43242011.03.22 11:48buy21650.101.423060.000000.00000
43252011.03.22 11:53buy21660.101.422850.000000.00000
43262011.03.22 11:53buy21670.101.422830.000000.00000
43272011.03.22 11:53buy21680.101.422820.000000.00000
43282011.03.24 13:11buy21690.101.412110.000000.00000
43292011.03.24 13:11buy21700.101.412120.000000.00000
43302011.03.24 13:11buy21710.101.412110.000000.00000
43312011.03.24 13:12buy21720.101.412000.000000.00000
43322011.03.24 13:12buy21730.101.412020.000000.00000
43332011.03.24 13:12buy21740.101.412000.000000.00000
43342011.03.24 14:03close21740.101.414660.000000.0000026.6028966.02
43352011.03.24 14:03close21730.101.414660.000000.0000026.4028992.42
43362011.03.24 14:03close21720.101.414660.000000.0000026.6029019.02
43372011.03.24 14:03close21710.101.414660.000000.0000025.5029044.52
43382011.03.24 14:03close21700.101.414660.000000.0000025.4029069.92
43392011.03.24 14:03close21690.101.414660.000000.0000025.5029095.42
43402011.03.24 14:03close21680.101.414660.000000.00000-82.6829012.74
43412011.03.24 14:03close21670.101.414660.000000.00000-82.7828929.96
43422011.03.24 14:03close21660.101.414660.000000.00000-82.9828846.98
43432011.03.24 14:03close21650.101.414660.000000.00000-85.0828761.90
43442011.03.24 14:03close21640.101.414660.000000.00000-85.2828676.62
43452011.03.24 14:03close21630.101.414660.000000.00000-85.3828591.24
43462011.03.24 14:03close21620.101.414660.000000.00000-89.3828501.86
43472011.03.24 14:03close21610.101.414660.000000.00000-89.3828412.48
43482011.03.24 14:03close21600.101.414660.000000.00000-89.3828323.10
43492011.03.24 14:03sell21750.101.414660.000000.00000
43502011.03.24 14:03sell21760.101.414660.000000.00000
43512011.03.24 14:03sell21770.101.414670.000000.00000
43522011.03.24 15:23close21770.101.412250.000000.0000024.2028347.30
43532011.03.24 15:23close21760.101.412250.000000.0000024.1028371.40
43542011.03.24 15:23close21750.101.412250.000000.0000024.1028395.50
43552011.03.24 15:23buy21780.101.412250.000000.00000
43562011.03.24 15:23buy21790.101.412270.000000.00000
43572011.03.24 15:23buy21800.101.412240.000000.00000
43582011.03.24 15:24buy21810.101.411900.000000.00000
43592011.03.24 15:24buy21820.101.411860.000000.00000
43602011.03.24 15:24buy21830.101.411820.000000.00000
43612011.03.24 15:33buy21840.101.411470.000000.00000
43622011.03.24 15:33buy21850.101.411470.000000.00000
43632011.03.24 15:33buy21860.101.411490.000000.00000
43642011.03.24 15:41buy21870.101.411020.000000.00000
43652011.03.24 15:41buy21880.101.411000.000000.00000
43662011.03.24 15:41buy21890.101.410980.000000.00000
43672011.03.24 17:00close21890.101.420030.000000.0000090.5028486.00
43682011.03.24 17:00close21880.101.420030.000000.0000090.3028576.30
43692011.03.24 17:00close21870.101.420030.000000.0000090.1028666.40
43702011.03.24 17:00close21860.101.420030.000000.0000085.4028751.80
43712011.03.24 17:00close21850.101.420030.000000.0000085.6028837.40
43722011.03.24 17:00close21840.101.420030.000000.0000085.6028923.00
43732011.03.24 17:00close21830.101.420030.000000.0000082.1029005.10
43742011.03.24 17:00close21820.101.420030.000000.0000081.7029086.80
43752011.03.24 17:00close21810.101.420030.000000.0000081.3029168.10
43762011.03.24 17:00close21800.101.420030.000000.0000077.9029246.00
43772011.03.24 17:00close21790.101.420030.000000.0000077.6029323.60
43782011.03.24 17:00close21780.101.420030.000000.0000077.8029401.40
43792011.03.24 17:00sell21900.101.420030.000000.00000
43802011.03.24 17:00sell21910.101.419970.000000.00000
43812011.03.24 17:00sell21920.101.420010.000000.00000
43822011.03.24 17:05sell21930.101.420550.000000.00000
43832011.03.24 17:05sell21940.101.420550.000000.00000
43842011.03.24 17:05sell21950.101.420550.000000.00000
43852011.03.24 17:47close21950.101.419130.000000.0000014.2029415.60
43862011.03.24 17:47close21940.101.419130.000000.0000014.2029429.80
43872011.03.24 17:47close21930.101.419130.000000.0000014.2029444.00
43882011.03.24 17:47close21920.101.419130.000000.000008.8029452.80
43892011.03.24 17:47close21910.101.419130.000000.000008.4029461.20
43902011.03.24 17:47close21900.101.419130.000000.000009.0029470.20
43912011.03.24 17:47buy21960.101.419130.000000.00000
43922011.03.24 17:47buy21970.101.419130.000000.00000
43932011.03.24 17:47buy21980.101.419110.000000.00000
43942011.03.24 17:50buy21990.101.418940.000000.00000
43952011.03.24 17:50buy22000.101.418950.000000.00000
43962011.03.24 17:50buy22010.101.418940.000000.00000
43972011.03.24 19:55close22010.101.418280.000000.00000-6.6029463.60
43982011.03.24 19:55close22000.101.418280.000000.00000-6.7029456.90
43992011.03.24 19:55close21990.101.418280.000000.00000-6.6029450.30
44002011.03.24 19:55close21980.101.418280.000000.00000-8.3029442.00
44012011.03.24 19:55close21970.101.418280.000000.00000-8.5029433.50
44022011.03.24 19:55close21960.101.418280.000000.00000-8.5029425.00
44032011.03.24 19:55sell22020.101.418280.000000.00000
44042011.03.24 19:55sell22030.101.418280.000000.00000
44052011.03.24 19:55sell22040.101.418250.000000.00000
44062011.03.24 19:59sell22050.101.418490.000000.00000
44072011.03.24 19:59sell22060.101.418500.000000.00000
44082011.03.24 19:59sell22070.101.418510.000000.00000
44092011.03.28 05:26close22070.101.406200.000000.00000123.0029548.00
44102011.03.28 05:26close22060.101.406200.000000.00000122.9029670.90
44112011.03.28 05:26close22050.101.406200.000000.00000122.8029793.70
44122011.03.28 05:26close22040.101.406200.000000.00000120.4029914.10
44132011.03.28 05:26close22030.101.406200.000000.00000120.7030034.80
44142011.03.28 05:26close22020.101.406200.000000.00000120.7030155.50
44152011.03.28 05:26buy22080.101.406200.000000.00000
44162011.03.28 05:26buy22090.101.406190.000000.00000
44172011.03.28 05:26buy22100.101.406190.000000.00000
44182011.03.28 05:30buy22110.101.406070.000000.00000
44192011.03.28 05:30buy22120.101.406070.000000.00000
44202011.03.28 05:30buy22130.101.406070.000000.00000
44212011.03.28 05:34buy22140.101.405920.000000.00000
44222011.03.28 05:34buy22150.101.405910.000000.00000
44232011.03.28 05:34buy22160.101.405880.000000.00000
44242011.03.28 05:36buy22170.101.405770.000000.00000
44252011.03.28 05:36buy22180.101.405790.000000.00000
44262011.03.28 05:36buy22190.101.405780.000000.00000
44272011.03.28 05:52buy22200.101.405530.000000.00000
44282011.03.28 05:52buy22210.101.405500.000000.00000
44292011.03.28 05:52buy22220.101.405500.000000.00000
44302011.03.28 05:54buy22230.101.405480.000000.00000
44312011.03.28 05:54buy22240.101.405460.000000.00000
44322011.03.28 05:54buy22250.101.405470.000000.00000
44332011.03.28 05:55buy22260.101.405440.000000.00000
44342011.03.28 05:55buy22270.101.405450.000000.00000
44352011.03.28 05:55buy22280.101.405450.000000.00000
44362011.03.28 06:01buy22290.101.405380.000000.00000
44372011.03.28 06:01buy22300.101.405330.000000.00000
44382011.03.28 06:01buy22310.101.405320.000000.00000
44392011.03.28 06:02buy22320.101.405290.000000.00000
44402011.03.28 06:02buy22330.101.405300.000000.00000
44412011.03.28 06:02buy22340.101.405310.000000.00000
44422011.03.28 17:42buy22350.101.409810.000000.00000
44432011.03.28 17:42buy22360.101.409800.000000.00000
44442011.03.28 17:42buy22370.101.409800.000000.00000
44452011.03.28 17:43buy22380.101.409640.000000.00000
44462011.03.28 17:43buy22390.101.409680.000000.00000
44472011.03.28 17:43buy22400.101.409710.000000.00000
44482011.03.28 17:44buy22410.101.409360.000000.00000
44492011.03.28 17:44buy22420.101.409360.000000.00000
44502011.03.28 17:44buy22430.101.409350.000000.00000
44512011.03.28 17:45buy22440.101.409220.000000.00000
44522011.03.28 17:45buy22450.101.409220.000000.00000
44532011.03.28 17:45buy22460.101.409230.000000.00000
44542011.03.29 08:19close22460.101.412730.000000.0000034.7330190.23
44552011.03.29 08:19close22450.101.412730.000000.0000034.8330225.06
44562011.03.29 08:19close22440.101.412730.000000.0000034.8330259.89
44572011.03.29 08:19close22430.101.412730.000000.0000033.5330293.42
44582011.03.29 08:19close22420.101.412730.000000.0000033.4330326.85
44592011.03.29 08:19close22410.101.412730.000000.0000033.4330360.28
44602011.03.29 08:19close22400.101.412730.000000.0000029.9330390.21
44612011.03.29 08:19close22390.101.412730.000000.0000030.2330420.44
44622011.03.29 08:19close22380.101.412730.000000.0000030.6330451.07
44632011.03.29 08:19close22370.101.412730.000000.0000029.0330480.10
44642011.03.29 08:19close22360.101.412730.000000.0000029.0330509.13
44652011.03.29 08:19close22350.101.412730.000000.0000028.9330538.06
44662011.03.29 08:19close22340.101.412730.000000.0000073.9330611.99
44672011.03.29 08:19close22330.101.412730.000000.0000074.0330686.02
44682011.03.29 08:19close22320.101.412730.000000.0000074.1330760.15
44692011.03.29 08:19close22310.101.412730.000000.0000073.8330833.98
44702011.03.29 08:19close22300.101.412730.000000.0000073.7330907.71
44712011.03.29 08:19close22290.101.412730.000000.0000073.2330980.94
44722011.03.29 08:19close22280.101.412730.000000.0000072.5331053.47
44732011.03.29 08:19close22270.101.412730.000000.0000072.5331126.00
44742011.03.29 08:19close22260.101.412730.000000.0000072.6331198.63
44752011.03.29 08:19close22250.101.412730.000000.0000072.3331270.96
44762011.03.29 08:19close22240.101.412730.000000.0000072.4331343.39
44772011.03.29 08:19close22230.101.412730.000000.0000072.2331415.62
44782011.03.29 08:19close22220.101.412730.000000.0000072.0331487.65
44792011.03.29 08:19close22210.101.412730.000000.0000072.0331559.68
44802011.03.29 08:19close22200.101.412730.000000.0000071.7331631.41
44812011.03.29 08:19close22190.101.412730.000000.0000069.2331700.64
44822011.03.29 08:19close22180.101.412730.000000.0000069.1331769.77
44832011.03.29 08:19close22170.101.412730.000000.0000069.3331839.10
44842011.03.29 08:19close22160.101.412730.000000.0000068.2331907.33
44852011.03.29 08:19close22150.101.412730.000000.0000067.9331975.26
44862011.03.29 08:19close22140.101.412730.000000.0000067.8332043.09
44872011.03.29 08:19close22130.101.412730.000000.0000066.3332109.42
44882011.03.29 08:19close22120.101.412730.000000.0000066.3332175.75
44892011.03.29 08:19close22110.101.412730.000000.0000066.3332242.08
44902011.03.29 08:19close22100.101.412730.000000.0000065.1332307.21
44912011.03.29 08:19close22090.101.412730.000000.0000065.1332372.34
44922011.03.29 08:19close22080.101.412730.000000.0000065.0332437.37
44932011.03.29 08:19sell22470.101.412730.000000.00000
44942011.03.29 08:19sell22480.101.412680.000000.00000
44952011.03.29 08:19sell22490.101.412690.000000.00000
44962011.03.29 09:15sell22500.101.413930.000000.00000
44972011.03.29 09:15sell22510.101.413930.000000.00000
44982011.03.29 09:15sell22520.101.413950.000000.00000
44992011.03.29 09:21sell22530.101.414290.000000.00000
45002011.03.29 09:21sell22540.101.414300.000000.00000
45012011.03.29 09:21sell22550.101.414290.000000.00000
45022011.03.29 09:22sell22560.101.414410.000000.00000
45032011.03.29 09:22sell22570.101.414390.000000.00000
45042011.03.29 09:22sell22580.101.414380.000000.00000
45052011.03.29 10:36sell22590.101.414200.000000.00000
45062011.03.29 10:36sell22600.101.414210.000000.00000
45072011.03.29 10:36sell22610.101.414220.000000.00000
45082011.03.29 10:37sell22620.101.414290.000000.00000
45092011.03.29 10:37sell22630.101.414290.000000.00000
45102011.03.29 10:37sell22640.101.414310.000000.00000
45112011.03.29 10:38sell22650.101.414610.000000.00000
45122011.03.29 10:38sell22660.101.414630.000000.00000
45132011.03.29 10:38sell22670.101.414670.000000.00000
45142011.03.29 10:50sell22680.101.414790.000000.00000
45152011.03.29 10:50sell22690.101.414780.000000.00000
45162011.03.29 10:50sell22700.101.414790.000000.00000
45172011.03.29 11:22close22700.101.411700.000000.0000030.9032468.27
45182011.03.29 11:22close22690.101.411700.000000.0000030.8032499.07
45192011.03.29 11:22close22680.101.411700.000000.0000030.9032529.97
45202011.03.29 11:22close22670.101.411700.000000.0000029.7032559.67
45212011.03.29 11:22close22660.101.411700.000000.0000029.3032588.97
45222011.03.29 11:22close22650.101.411700.000000.0000029.1032618.07
45232011.03.29 11:22close22640.101.411700.000000.0000026.1032644.17
45242011.03.29 11:22close22630.101.411700.000000.0000025.9032670.07
45252011.03.29 11:22close22620.101.411700.000000.0000025.9032695.97
45262011.03.29 11:22close22610.101.411700.000000.0000025.2032721.17
45272011.03.29 11:22close22600.101.411700.000000.0000025.1032746.27
45282011.03.29 11:22close22590.101.411700.000000.0000025.0032771.27
45292011.03.29 11:22close22580.101.411700.000000.0000026.8032798.07
45302011.03.29 11:22close22570.101.411700.000000.0000026.9032824.97
45312011.03.29 11:22close22560.101.411700.000000.0000027.1032852.07
45322011.03.29 11:22close22550.101.411700.000000.0000025.9032877.97
45332011.03.29 11:22close22540.101.411700.000000.0000026.0032903.97
45342011.03.29 11:22close22530.101.411700.000000.0000025.9032929.87
45352011.03.29 11:22close22520.101.411700.000000.0000022.5032952.37
45362011.03.29 11:22close22510.101.411700.000000.0000022.3032974.67
45372011.03.29 11:22close22500.101.411700.000000.0000022.3032996.97
45382011.03.29 11:22close22490.101.411700.000000.000009.9033006.87
45392011.03.29 11:22close22480.101.411700.000000.000009.8033016.67
45402011.03.29 11:22close22470.101.411700.000000.0000010.3033026.97
45412011.03.29 11:22buy22710.101.411700.000000.00000
45422011.03.29 11:22buy22720.101.411700.000000.00000
45432011.03.29 11:22buy22730.101.411700.000000.00000
45442011.03.29 11:24buy22740.101.410960.000000.00000
45452011.03.29 11:24buy22750.101.410960.000000.00000
45462011.03.29 11:24buy22760.101.410980.000000.00000
45472011.03.29 11:35buy22770.101.410800.000000.00000
45482011.03.29 11:35buy22780.101.410800.000000.00000
45492011.03.29 11:35buy22790.101.410800.000000.00000
45502011.03.29 11:36buy22800.101.410790.000000.00000
45512011.03.29 11:36buy22810.101.410790.000000.00000
45522011.03.29 11:36buy22820.101.410780.000000.00000
45532011.03.29 11:38buy22830.101.410680.000000.00000
45542011.03.29 11:38buy22840.101.410690.000000.00000
45552011.03.29 11:38buy22850.101.410690.000000.00000
45562011.03.29 11:41buy22860.101.410400.000000.00000
45572011.03.29 11:41buy22870.101.410390.000000.00000
45582011.03.29 11:41buy22880.101.410350.000000.00000
45592011.03.29 11:42buy22890.101.410090.000000.00000
45602011.03.29 11:42buy22900.101.410100.000000.00000
45612011.03.29 11:42buy22910.101.410100.000000.00000
45622011.03.29 12:31buy22920.101.409010.000000.00000
45632011.03.29 12:31buy22930.101.409020.000000.00000
45642011.03.29 12:31buy22940.101.409020.000000.00000
45652011.03.29 12:32buy22950.101.408890.000000.00000
45662011.03.29 12:32buy22960.101.408890.000000.00000
45672011.03.29 12:32buy22970.101.408860.000000.00000
45682011.03.29 12:58buy22980.101.408390.000000.00000
45692011.03.29 12:58buy22990.101.408390.000000.00000
45702011.03.29 12:58buy23000.101.408400.000000.00000
45712011.03.29 12:59buy23010.101.408340.000000.00000
45722011.03.29 12:59buy23020.101.408370.000000.00000
45732011.03.29 12:59buy23030.101.408370.000000.00000
45742011.03.30 02:54buy23040.101.410830.000000.00000
45752011.03.30 02:54buy23050.101.410840.000000.00000
45762011.03.30 02:54buy23060.101.410840.000000.00000
45772011.03.30 02:55buy23070.101.410540.000000.00000
45782011.03.30 02:55buy23080.101.410510.000000.00000
45792011.03.30 02:55buy23090.101.410490.000000.00000
45802011.03.30 02:56buy23100.101.410480.000000.00000
45812011.03.30 02:56buy23110.101.410460.000000.00000
45822011.03.30 02:56buy23120.101.410480.000000.00000
45832011.03.30 02:58buy23130.101.410090.000000.00000
45842011.03.30 02:58buy23140.101.410100.000000.00000
45852011.03.30 02:58buy23150.101.410100.000000.00000
45862011.03.31 10:44close23150.101.418850.000000.0000086.6933113.66
45872011.03.31 10:44close23140.101.418850.000000.0000086.6933200.35
45882011.03.31 10:44close23130.101.418850.000000.0000086.7933287.14
45892011.03.31 10:44close23120.101.418850.000000.0000082.8933370.03
45902011.03.31 10:44close23110.101.418850.000000.0000083.0933453.12
45912011.03.31 10:44close23100.101.418850.000000.0000082.8933536.01
45922011.03.31 10:44close23090.101.418850.000000.0000082.7933618.80
45932011.03.31 10:44close23080.101.418850.000000.0000082.5933701.39
45942011.03.31 10:44close23070.101.418850.000000.0000082.2933783.68
45952011.03.31 10:44close23060.101.418850.000000.0000079.2933862.97
45962011.03.31 10:44close23050.101.418850.000000.0000079.2933942.26
45972011.03.31 10:44close23040.101.418850.000000.0000079.3934021.65
45982011.03.31 10:44close23030.101.418850.000000.00000103.7234125.37
45992011.03.31 10:44close23020.101.418850.000000.00000103.7234229.09
46002011.03.31 10:44close23010.101.418850.000000.00000104.0234333.11
46012011.03.31 10:44close23000.101.418850.000000.00000103.4234436.53
46022011.03.31 10:44close22990.101.418850.000000.00000103.5234540.05
46032011.03.31 10:44close22980.101.418850.000000.00000103.5234643.57
46042011.03.31 10:44close22970.101.418850.000000.0000098.8234742.39
46052011.03.31 10:44close22960.101.418850.000000.0000098.5234840.91
46062011.03.31 10:44close22950.101.418850.000000.0000098.5234939.43
46072011.03.31 10:44close22940.101.418850.000000.0000097.2235036.65
46082011.03.31 10:44close22930.101.418850.000000.0000097.2235133.87
46092011.03.31 10:44close22920.101.418850.000000.0000097.3235231.19
46102011.03.31 10:44close22910.101.418850.000000.0000086.4235317.61
46112011.03.31 10:44close22900.101.418850.000000.0000086.4235404.03
46122011.03.31 10:44close22890.101.418850.000000.0000086.5235490.55
46132011.03.31 10:44close22880.101.418850.000000.0000083.9235574.47
46142011.03.31 10:44close22870.101.418850.000000.0000083.5235657.99
46152011.03.31 10:44close22860.101.418850.000000.0000083.4235741.41
46162011.03.31 10:44close22850.101.418850.000000.0000080.5235821.93
46172011.03.31 10:44close22840.101.418850.000000.0000080.5235902.45
46182011.03.31 10:44close22830.101.418850.000000.0000080.6235983.07
46192011.03.31 10:44close22820.101.418850.000000.0000079.6236062.69
46202011.03.31 10:44close22810.101.418850.000000.0000079.5236142.21
46212011.03.31 10:44close22800.101.418850.000000.0000079.5236221.73
46222011.03.31 10:44close22790.101.418850.000000.0000079.4236301.15
46232011.03.31 10:44close22780.101.418850.000000.0000079.4236380.57
46242011.03.31 10:44close22770.101.418850.000000.0000079.4236459.99
46252011.03.31 10:44close22760.101.418850.000000.0000077.6236537.61
46262011.03.31 10:44close22750.101.418850.000000.0000077.8236615.43
46272011.03.31 10:44close22740.101.418850.000000.0000077.8236693.25
46282011.03.31 10:44close22730.101.418850.000000.0000070.4236763.67
46292011.03.31 10:44close22720.101.418850.000000.0000070.4236834.09
46302011.03.31 10:44close22710.101.418850.000000.0000070.4236904.51
46312011.03.31 10:44sell23160.101.418850.000000.00000
46322011.03.31 10:44sell23170.101.418880.000000.00000
46332011.03.31 10:44sell23180.101.418880.000000.00000
46342011.03.31 10:45sell23190.101.419310.000000.00000
46352011.03.31 10:45sell23200.101.419310.000000.00000
46362011.03.31 10:45sell23210.101.419310.000000.00000
46372011.03.31 10:46sell23220.101.419710.000000.00000
46382011.03.31 10:46sell23230.101.419710.000000.00000
46392011.03.31 10:46sell23240.101.419700.000000.00000
46402011.03.31 10:47sell23250.101.419890.000000.00000
46412011.03.31 10:47sell23260.101.419910.000000.00000
46422011.03.31 10:47sell23270.101.419910.000000.00000
46432011.03.31 10:48sell23280.101.420060.000000.00000
46442011.03.31 10:48sell23290.101.420070.000000.00000
46452011.03.31 10:48sell23300.101.420070.000000.00000
46462011.03.31 11:08sell23310.101.422780.000000.00000
46472011.03.31 11:08sell23320.101.422780.000000.00000
46482011.03.31 11:08sell23330.101.422760.000000.00000
46492011.03.31 11:09sell23340.101.422820.000000.00000
46502011.03.31 11:09sell23350.101.422810.000000.00000
46512011.03.31 11:09sell23360.101.422820.000000.00000
46522011.03.31 11:54close23360.101.421580.000000.0000012.4036916.91
46532011.03.31 11:54close23350.101.421580.000000.0000012.3036929.21
46542011.03.31 11:54close23340.101.421580.000000.0000012.4036941.61
46552011.03.31 11:54close23330.101.421580.000000.0000011.8036953.41
46562011.03.31 11:54close23320.101.421580.000000.0000012.0036965.41
46572011.03.31 11:54close23310.101.421580.000000.0000012.0036977.41
46582011.03.31 11:54close23300.101.421580.000000.00000-15.1036962.31
46592011.03.31 11:54close23290.101.421580.000000.00000-15.1036947.21
46602011.03.31 11:54close23280.101.421580.000000.00000-15.2036932.01
46612011.03.31 11:54close23270.101.421580.000000.00000-16.7036915.31
46622011.03.31 11:54close23260.101.421580.000000.00000-16.7036898.61
46632011.03.31 11:54close23250.101.421580.000000.00000-16.9036881.71
46642011.03.31 11:54close23240.101.421580.000000.00000-18.8036862.91
46652011.03.31 11:54close23230.101.421580.000000.00000-18.7036844.21
46662011.03.31 11:54close23220.101.421580.000000.00000-18.7036825.51
46672011.03.31 11:54close23210.101.421580.000000.00000-22.7036802.81
46682011.03.31 11:54close23200.101.421580.000000.00000-22.7036780.11
46692011.03.31 11:54close23190.101.421580.000000.00000-22.7036757.41
46702011.03.31 11:54close23180.101.421580.000000.00000-27.0036730.41
46712011.03.31 11:54close23170.101.421580.000000.00000-27.0036703.41
46722011.03.31 11:54close23160.101.421580.000000.00000-27.3036676.11
46732011.03.31 11:54buy23370.101.421580.000000.00000
46742011.03.31 11:54buy23380.101.421590.000000.00000
46752011.03.31 11:54buy23390.101.421610.000000.00000
46762011.03.31 12:15buy23400.101.421350.000000.00000
46772011.03.31 12:15buy23410.101.421360.000000.00000
46782011.03.31 12:15buy23420.101.421370.000000.00000
46792011.03.31 12:16buy23430.101.421310.000000.00000
46802011.03.31 12:16buy23440.101.421300.000000.00000
46812011.03.31 12:16buy23450.101.421320.000000.00000
46822011.03.31 12:20buy23460.101.421210.000000.00000
46832011.03.31 12:20buy23470.101.421220.000000.00000
46842011.03.31 12:20buy23480.101.421200.000000.00000
46852011.03.31 12:25buy23490.101.420980.000000.00000
46862011.03.31 12:25buy23500.101.420990.000000.00000
46872011.03.31 12:25buy23510.101.421000.000000.00000
46882011.03.31 12:51buy23520.101.420790.000000.00000
46892011.03.31 12:51buy23530.101.420740.000000.00000
46902011.03.31 12:51buy23540.101.420750.000000.00000
46912011.03.31 12:52buy23550.101.420650.000000.00000
46922011.03.31 12:52buy23560.101.420660.000000.00000
46932011.03.31 12:52buy23570.101.420660.000000.00000
46942011.03.31 13:31close23570.101.422010.000000.0000013.5036689.61
46952011.03.31 13:31close23560.101.422010.000000.0000013.5036703.11
46962011.03.31 13:31close23550.101.422010.000000.0000013.6036716.71
46972011.03.31 13:31close23540.101.422010.000000.0000012.6036729.31
46982011.03.31 13:31close23530.101.422010.000000.0000012.7036742.01
46992011.03.31 13:31close23520.101.422010.000000.0000012.2036754.21
47002011.03.31 13:31close23510.101.422010.000000.0000010.1036764.31
47012011.03.31 13:31close23500.101.422010.000000.0000010.2036774.51
47022011.03.31 13:31close23490.101.422010.000000.0000010.3036784.81
47032011.03.31 13:31close23480.101.422010.000000.000008.1036792.91
47042011.03.31 13:31close23470.101.422010.000000.000007.9036800.81
47052011.03.31 13:31close23460.101.422010.000000.000008.0036808.81
47062011.03.31 13:31close23450.101.422010.000000.000006.9036815.71
47072011.03.31 13:31close23440.101.422010.000000.000007.1036822.81
47082011.03.31 13:31close23430.101.422010.000000.000007.0036829.81
47092011.03.31 13:31close23420.101.422010.000000.000006.4036836.21
47102011.03.31 13:31close23410.101.422010.000000.000006.5036842.71
47112011.03.31 13:31close23400.101.422010.000000.000006.6036849.31
47122011.03.31 13:31close23390.101.422010.000000.000004.0036853.31
47132011.03.31 13:31close23380.101.422010.000000.000004.2036857.51
47142011.03.31 13:31close23370.101.422010.000000.000004.3036861.81
47152011.03.31 13:31sell23580.101.422010.000000.00000
47162011.03.31 13:31sell23590.101.422050.000000.00000
47172011.03.31 13:31sell23600.101.422020.000000.00000
47182011.03.31 13:32sell23610.101.422330.000000.00000
47192011.03.31 13:32sell23620.101.422360.000000.00000
47202011.03.31 13:32sell23630.101.422370.000000.00000
47212011.03.31 13:58sell23640.101.422790.000000.00000
47222011.03.31 13:58sell23650.101.422790.000000.00000
47232011.03.31 13:58sell23660.101.422830.000000.00000
47242011.03.31 14:36close23660.101.419910.000000.0000029.2036891.01
47252011.03.31 14:36close23650.101.419910.000000.0000028.8036919.81
47262011.03.31 14:36close23640.101.419910.000000.0000028.8036948.61
47272011.03.31 14:36close23630.101.419910.000000.0000024.6036973.21
47282011.03.31 14:36close23620.101.419910.000000.0000024.5036997.71
47292011.03.31 14:36close23610.101.419910.000000.0000024.2037021.91
47302011.03.31 14:36close23600.101.419910.000000.0000021.1037043.01
47312011.03.31 14:36close23590.101.419910.000000.0000021.4037064.41
47322011.03.31 14:36close23580.101.419910.000000.0000021.0037085.41
47332011.03.31 14:36buy23670.101.419910.000000.00000
47342011.03.31 14:36buy23680.101.419890.000000.00000
47352011.03.31 14:36buy23690.101.419880.000000.00000
47362011.03.31 14:37buy23700.101.419680.000000.00000
47372011.03.31 14:37buy23710.101.419680.000000.00000
47382011.03.31 14:37buy23720.101.419670.000000.00000
47392011.03.31 14:47buy23730.101.417590.000000.00000
47402011.03.31 14:47buy23740.101.417670.000000.00000
47412011.03.31 14:47buy23750.101.417680.000000.00000
47422011.03.31 15:01buy23760.101.416970.000000.00000
47432011.03.31 15:01buy23770.101.417010.000000.00000
47442011.03.31 15:01buy23780.101.417020.000000.00000
47452011.03.31 15:15buy23790.101.416570.000000.00000
47462011.03.31 15:15buy23800.101.416640.000000.00000
47472011.03.31 15:15buy23810.101.416650.000000.00000
47482011.03.31 15:56close23810.101.418180.000000.0000015.3037100.71
47492011.03.31 15:56close23800.101.418180.000000.0000015.4037116.11
47502011.03.31 15:56close23790.101.418180.000000.0000016.1037132.21
47512011.03.31 15:56close23780.101.418180.000000.0000011.6037143.81
47522011.03.31 15:56close23770.101.418180.000000.0000011.7037155.51
47532011.03.31 15:56close23760.101.418180.000000.0000012.1037167.61
47542011.03.31 15:56close23750.101.418180.000000.000005.0037172.61
47552011.03.31 15:56close23740.101.418180.000000.000005.1037177.71
47562011.03.31 15:56close23730.101.418180.000000.000005.9037183.61
47572011.03.31 15:56close23720.101.418180.000000.00000-14.9037168.71
47582011.03.31 15:56close23710.101.418180.000000.00000-15.0037153.71
47592011.03.31 15:56close23700.101.418180.000000.00000-15.0037138.71
47602011.03.31 15:56close23690.101.418180.000000.00000-17.0037121.71
47612011.03.31 15:56close23680.101.418180.000000.00000-17.1037104.61
47622011.03.31 15:56close23670.101.418180.000000.00000-17.3037087.31
47632011.03.31 15:56sell23820.101.418180.000000.00000
47642011.03.31 15:56sell23830.101.418170.000000.00000
47652011.03.31 15:56sell23840.101.418150.000000.00000
47662011.03.31 16:22sell23850.101.419700.000000.00000
47672011.03.31 16:22sell23860.101.419690.000000.00000
47682011.03.31 16:22sell23870.101.419690.000000.00000
47692011.03.31 16:26sell23880.101.420200.000000.00000
47702011.03.31 16:26sell23890.101.420220.000000.00000
47712011.03.31 16:26sell23900.101.420250.000000.00000
47722011.03.31 16:29sell23910.101.420700.000000.00000
47732011.03.31 16:29sell23920.101.420710.000000.00000
47742011.03.31 16:29sell23930.101.420700.000000.00000
47752011.03.31 17:07close23930.101.417530.000000.0000031.7037119.01
47762011.03.31 17:07close23920.101.417530.000000.0000031.8037150.81
47772011.03.31 17:07close23910.101.417530.000000.0000031.7037182.51
47782011.03.31 17:07close23900.101.417530.000000.0000027.2037209.71
47792011.03.31 17:07close23890.101.417530.000000.0000026.9037236.61
47802011.03.31 17:07close23880.101.417530.000000.0000026.7037263.31
47812011.03.31 17:07close23870.101.417530.000000.0000021.6037284.91
47822011.03.31 17:07close23860.101.417530.000000.0000021.6037306.51
47832011.03.31 17:07close23850.101.417530.000000.0000021.7037328.21
47842011.03.31 17:07close23840.101.417530.000000.000006.2037334.41
47852011.03.31 17:07close23830.101.417530.000000.000006.4037340.81
47862011.03.31 17:07close23820.101.417530.000000.000006.5037347.31
47872011.03.31 17:07buy23940.101.417530.000000.00000
47882011.03.31 17:07buy23950.101.417540.000000.00000
47892011.03.31 17:07buy23960.101.417500.000000.00000
47902011.03.31 17:48close23960.101.419550.000000.0000020.5037367.81
47912011.03.31 17:48close23950.101.419550.000000.0000020.1037387.91
47922011.03.31 17:48close23940.101.419550.000000.0000020.2037408.11
47932011.03.31 17:48sell23970.101.419550.000000.00000
47942011.03.31 17:48sell23980.101.419540.000000.00000
47952011.03.31 17:48sell23990.101.419530.000000.00000
47962011.03.31 19:22sell24000.101.419440.000000.00000
47972011.03.31 19:22sell24010.101.419470.000000.00000
47982011.03.31 19:22sell24020.101.419490.000000.00000
47992011.03.31 19:23sell24030.101.419450.000000.00000
48002011.03.31 19:23sell24040.101.419540.000000.00000
48012011.03.31 19:23sell24050.101.419490.000000.00000
48022011.03.31 19:24sell24060.101.419810.000000.00000
48032011.03.31 19:24sell24070.101.419820.000000.00000
48042011.03.31 19:24sell24080.101.419880.000000.00000
48052011.03.31 19:25sell24090.101.419910.000000.00000
48062011.03.31 19:25sell24100.101.419910.000000.00000
48072011.03.31 19:25sell24110.101.419930.000000.00000
48082011.03.31 19:58sell24120.101.420380.000000.00000
48092011.03.31 19:58sell24130.101.420400.000000.00000
48102011.03.31 19:58sell24140.101.420380.000000.00000
48112011.04.01 21:33close24140.101.422200.000000.00000-18.2537389.86
48122011.04.01 21:33close24130.101.422200.000000.00000-18.0537371.81
48132011.04.01 21:33close24120.101.422200.000000.00000-18.2537353.56
48142011.04.01 21:33close24110.101.422200.000000.00000-22.7537330.81
48152011.04.01 21:33close24100.101.422200.000000.00000-22.9537307.86
48162011.04.01 21:33close24090.101.422200.000000.00000-22.9537284.91
48172011.04.01 21:33close24080.101.422200.000000.00000-23.2537261.66
48182011.04.01 21:33close24070.101.422200.000000.00000-23.8537237.81
48192011.04.01 21:33close24060.101.422200.000000.00000-23.9537213.86
48202011.04.01 21:33close24050.101.422200.000000.00000-27.1537186.71
48212011.04.01 21:33close24040.101.422200.000000.00000-26.6537160.06
48222011.04.01 21:33close24030.101.422200.000000.00000-27.5537132.51
48232011.04.01 21:33close24020.101.422200.000000.00000-27.1537105.36
48242011.04.01 21:33close24010.101.422200.000000.00000-27.3537078.01
48252011.04.01 21:33close24000.101.422200.000000.00000-27.6537050.36
48262011.04.01 21:33close23990.101.422200.000000.00000-26.7537023.61
48272011.04.01 21:33close23980.101.422200.000000.00000-26.6536996.96
48282011.04.01 21:33close23970.101.422200.000000.00000-26.5536970.41
48292011.04.01 21:33buy24150.101.422200.000000.00000
48302011.04.01 21:33buy24160.101.422210.000000.00000
48312011.04.01 21:33buy24170.101.422190.000000.00000
48322011.04.01 21:38buy24180.101.422040.000000.00000
48332011.04.01 21:38buy24190.101.422060.000000.00000
48342011.04.01 21:38buy24200.101.422080.000000.00000
48352011.04.04 03:08buy24210.101.423610.000000.00000
48362011.04.04 03:08buy24220.101.423600.000000.00000
48372011.04.04 03:08buy24230.101.423610.000000.00000
48382011.04.04 03:10buy24240.101.423390.000000.00000
48392011.04.04 03:10buy24250.101.423410.000000.00000
48402011.04.04 03:10buy24260.101.423410.000000.00000
48412011.04.04 03:11buy24270.101.423190.000000.00000
48422011.04.04 03:11buy24280.101.423210.000000.00000
48432011.04.04 03:11buy24290.101.423210.000000.00000
48442011.04.04 03:20buy24300.101.423170.000000.00000
48452011.04.04 03:20buy24310.101.423170.000000.00000
48462011.04.04 03:20buy24320.101.423180.000000.00000
48472011.04.04 03:21buy24330.101.423010.000000.00000
48482011.04.04 03:21buy24340.101.423010.000000.00000
48492011.04.04 03:21buy24350.101.423010.000000.00000
48502011.04.04 03:22buy24360.101.422420.000000.00000
48512011.04.04 03:22buy24370.101.422420.000000.00000
48522011.04.04 03:22buy24380.101.422410.000000.00000
48532011.04.04 03:24buy24390.101.422120.000000.00000
48542011.04.04 03:24buy24400.101.422140.000000.00000
48552011.04.04 03:24buy24410.101.422120.000000.00000
48562011.04.04 03:25buy24420.101.421820.000000.00000
48572011.04.04 03:25buy24430.101.421830.000000.00000
48582011.04.04 03:25buy24440.101.421850.000000.00000
48592011.04.04 15:03buy24450.101.423570.000000.00000
48602011.04.04 15:03buy24460.101.423580.000000.00000
48612011.04.04 15:03buy24470.101.423640.000000.00000
48622011.04.04 15:07buy24480.101.423350.000000.00000
48632011.04.04 15:07buy24490.101.423370.000000.00000
48642011.04.04 15:07buy24500.101.423350.000000.00000
48652011.04.04 15:10buy24510.101.423200.000000.00000
48662011.04.04 15:10buy24520.101.423180.000000.00000
48672011.04.04 15:10buy24530.101.423190.000000.00000
48682011.04.04 15:24buy24540.101.422760.000000.00000
48692011.04.04 15:24buy24550.101.422750.000000.00000
48702011.04.04 15:24buy24560.101.422740.000000.00000
48712011.04.05 18:01close24560.101.423520.000000.000007.5336977.94
48722011.04.05 18:01close24550.101.423520.000000.000007.4336985.37
48732011.04.05 18:01close24540.101.423520.000000.000007.3336992.70
48742011.04.05 18:01close24530.101.423520.000000.000003.0336995.73
48752011.04.05 18:01close24520.101.423520.000000.000003.1336998.86
48762011.04.05 18:01close24510.101.423520.000000.000002.9337001.79
48772011.04.05 18:01close24500.101.423520.000000.000001.4337003.22
48782011.04.05 18:01close24490.101.423520.000000.000001.2337004.45
48792011.04.05 18:01close24480.101.423520.000000.000001.4337005.88
48802011.04.05 18:01close24470.101.423520.000000.00000-1.4737004.41
48812011.04.05 18:01close24460.101.423520.000000.00000-0.8737003.54
48822011.04.05 18:01close24450.101.423520.000000.00000-0.7737002.77
48832011.04.05 18:01close24440.101.423520.000000.0000016.4337019.20
48842011.04.05 18:01close24430.101.423520.000000.0000016.6337035.83
48852011.04.05 18:01close24420.101.423520.000000.0000016.7337052.56
48862011.04.05 18:01close24410.101.423520.000000.0000013.7337066.29
48872011.04.05 18:01close24400.101.423520.000000.0000013.5337079.82
48882011.04.05 18:01close24390.101.423520.000000.0000013.7337093.55
48892011.04.05 18:01close24380.101.423520.000000.0000010.8337104.38
48902011.04.05 18:01close24370.101.423520.000000.0000010.7337115.11
48912011.04.05 18:01close24360.101.423520.000000.0000010.7337125.84
48922011.04.05 18:01close24350.101.423520.000000.000004.8337130.67
48932011.04.05 18:01close24340.101.423520.000000.000004.8337135.50
48942011.04.05 18:01close24330.101.423520.000000.000004.8337140.33
48952011.04.05 18:01close24320.101.423520.000000.000003.1337143.46
48962011.04.05 18:01close24310.101.423520.000000.000003.2337146.69
48972011.04.05 18:01close24300.101.423520.000000.000003.2337149.92
48982011.04.05 18:01close24290.101.423520.000000.000002.8337152.75
48992011.04.05 18:01close24280.101.423520.000000.000002.8337155.58
49002011.04.05 18:01close24270.101.423520.000000.000003.0337158.61
49012011.04.05 18:01close24260.101.423520.000000.000000.8337159.44
49022011.04.05 18:01close24250.101.423520.000000.000000.8337160.27
49032011.04.05 18:01close24240.101.423520.000000.000001.0337161.30
49042011.04.05 18:01close24230.101.423520.000000.00000-1.1737160.13
49052011.04.05 18:01close24220.101.423520.000000.00000-1.0737159.06
49062011.04.05 18:01close24210.101.423520.000000.00000-1.1737157.89
49072011.04.05 18:01close24200.101.423520.000000.0000013.8637171.75
49082011.04.05 18:01close24190.101.423520.000000.0000014.0637185.81
49092011.04.05 18:01close24180.101.423520.000000.0000014.2637200.07
49102011.04.05 18:01close24170.101.423520.000000.0000012.7637212.83
49112011.04.05 18:01close24160.101.423520.000000.0000012.5637225.39
49122011.04.05 18:01close24150.101.423520.000000.0000012.6637238.05
49132011.04.05 18:01sell24570.101.423520.000000.00000
49142011.04.05 18:01sell24580.101.423530.000000.00000
49152011.04.05 18:01sell24590.101.423550.000000.00000
49162011.04.05 18:02sell24600.101.423770.000000.00000
49172011.04.05 18:02sell24610.101.423750.000000.00000
49182011.04.05 18:02sell24620.101.423710.000000.00000
49192011.04.05 19:44close24620.101.421330.000000.0000023.8037261.85
49202011.04.05 19:44close24610.101.421330.000000.0000024.2037286.05
49212011.04.05 19:44close24600.101.421330.000000.0000024.4037310.45
49222011.04.05 19:44close24590.101.421330.000000.0000022.2037332.65
49232011.04.05 19:44close24580.101.421330.000000.0000022.0037354.65
49242011.04.05 19:44close24570.101.421330.000000.0000021.9037376.55
49252011.04.05 19:44buy24630.101.421330.000000.00000
49262011.04.05 19:44buy24640.101.421320.000000.00000
49272011.04.05 19:44buy24650.101.421310.000000.00000
49282011.04.05 19:45buy24660.101.420990.000000.00000
49292011.04.05 19:45buy24670.101.421010.000000.00000
49302011.04.05 19:45buy24680.101.421050.000000.00000
49312011.04.05 20:44buy24690.101.421910.000000.00000
49322011.04.05 20:44buy24700.101.421920.000000.00000
49332011.04.05 20:44buy24710.101.421950.000000.00000
49342011.04.05 20:56buy24720.101.421800.000000.00000
49352011.04.05 20:56buy24730.101.421810.000000.00000
49362011.04.05 20:56buy24740.101.421820.000000.00000
49372011.04.05 21:34close24740.101.422520.000000.000007.0037383.55
49382011.04.05 21:34close24730.101.422520.000000.000007.1037390.65
49392011.04.05 21:34close24720.101.422520.000000.000007.2037397.85
49402011.04.05 21:34close24710.101.422520.000000.000005.7037403.55
49412011.04.05 21:34close24700.101.422520.000000.000006.0037409.55
49422011.04.05 21:34close24690.101.422520.000000.000006.1037415.65
49432011.04.05 21:34close24680.101.422520.000000.0000014.7037430.35
49442011.04.05 21:34close24670.101.422520.000000.0000015.1037445.45
49452011.04.05 21:34close24660.101.422520.000000.0000015.3037460.75
49462011.04.05 21:34close24650.101.422520.000000.0000012.1037472.85
49472011.04.05 21:34close24640.101.422520.000000.0000012.0037484.85
49482011.04.05 21:34close24630.101.422520.000000.0000011.9037496.75
49492011.04.05 21:34sell24750.101.422520.000000.00000
49502011.04.05 21:34sell24760.101.422530.000000.00000
49512011.04.05 21:34sell24770.101.422510.000000.00000
49522011.04.06 03:59sell24780.101.424980.000000.00000
49532011.04.06 03:59sell24790.101.424980.000000.00000
49542011.04.06 03:59sell24800.101.425000.000000.00000
49552011.04.06 04:00sell24810.101.425910.000000.00000
49562011.04.06 04:00sell24820.101.425900.000000.00000
49572011.04.06 04:00sell24830.101.425890.000000.00000
49582011.04.06 04:04sell24840.101.426390.000000.00000
49592011.04.06 04:04sell24850.101.426340.000000.00000
49602011.04.06 04:04sell24860.101.426350.000000.00000
49612011.04.06 04:13sell24870.101.426410.000000.00000
49622011.04.06 04:13sell24880.101.426400.000000.00000
49632011.04.06 04:13sell24890.101.426380.000000.00000
49642011.04.06 04:14sell24900.101.426590.000000.00000
49652011.04.06 04:14sell24910.101.426580.000000.00000
49662011.04.06 04:14sell24920.101.426540.000000.00000
49672011.04.06 04:42close24920.101.425460.000000.0000010.8037507.55
49682011.04.06 04:42close24910.101.425460.000000.0000011.2037518.75
49692011.04.06 04:42close24900.101.425460.000000.0000011.3037530.05
49702011.04.06 04:42close24890.101.425460.000000.000009.2037539.25
49712011.04.06 04:42close24880.101.425460.000000.000009.4037548.65
49722011.04.06 04:42close24870.101.425460.000000.000009.5037558.15
49732011.04.06 04:42close24860.101.425460.000000.000008.9037567.05
49742011.04.06 04:42close24850.101.425460.000000.000008.8037575.85
49752011.04.06 04:42close24840.101.425460.000000.000009.3037585.15
49762011.04.06 04:42close24830.101.425460.000000.000004.3037589.45
49772011.04.06 04:42close24820.101.425460.000000.000004.4037593.85
49782011.04.06 04:42close24810.101.425460.000000.000004.5037598.35
49792011.04.06 04:42close24800.101.425460.000000.00000-4.6037593.75
49802011.04.06 04:42close24790.101.425460.000000.00000-4.8037588.95
49812011.04.06 04:42close24780.101.425460.000000.00000-4.8037584.15
49822011.04.06 04:42close24770.101.425460.000000.00000-29.5537554.60
49832011.04.06 04:42close24760.101.425460.000000.00000-29.3537525.25
49842011.04.06 04:42close24750.101.425460.000000.00000-29.4537495.80
49852011.04.06 04:42buy24930.101.425460.000000.00000
49862011.04.06 04:42buy24940.101.425480.000000.00000
49872011.04.06 04:42buy24950.101.425500.000000.00000
49882011.04.06 04:44buy24960.101.425320.000000.00000
49892011.04.06 04:44buy24970.101.425280.000000.00000
49902011.04.06 04:44buy24980.101.425240.000000.00000
49912011.04.06 05:25close24980.101.426330.000000.0000010.9037506.70
49922011.04.06 05:25close24970.101.426330.000000.0000010.5037517.20
49932011.04.06 05:25close24960.101.426330.000000.0000010.1037527.30
49942011.04.06 05:25close24950.101.426330.000000.000008.3037535.60
49952011.04.06 05:25close24940.101.426330.000000.000008.5037544.10
49962011.04.06 05:25close24930.101.426330.000000.000008.7037552.80
49972011.04.06 05:25sell24990.101.426330.000000.00000
49982011.04.06 05:25sell25000.101.426310.000000.00000
49992011.04.06 05:25sell25010.101.426340.000000.00000
50002011.04.06 06:02close25010.101.425630.000000.000007.1037559.90
50012011.04.06 06:02close25000.101.425630.000000.000006.8037566.70
50022011.04.06 06:02close24990.101.425630.000000.000007.0037573.70
50032011.04.06 06:02buy25020.101.425630.000000.00000
50042011.04.06 06:02buy25030.101.425650.000000.00000
50052011.04.06 06:02buy25040.101.425650.000000.00000
50062011.04.06 07:07buy25050.101.425500.000000.00000
50072011.04.06 07:07buy25060.101.425490.000000.00000
50082011.04.06 07:07buy25070.101.425500.000000.00000
50092011.04.06 07:53close25070.101.426010.000000.000005.1037578.80
50102011.04.06 07:53close25060.101.426010.000000.000005.2037584.00
50112011.04.06 07:53close25050.101.426010.000000.000005.1037589.10
50122011.04.06 07:53close25040.101.426010.000000.000003.6037592.70
50132011.04.06 07:53close25030.101.426010.000000.000003.6037596.30
50142011.04.06 07:53close25020.101.426010.000000.000003.8037600.10
50152011.04.06 07:53sell25080.101.426010.000000.00000
50162011.04.06 07:53sell25090.101.426010.000000.00000
50172011.04.06 07:53sell25100.101.426000.000000.00000
50182011.04.06 07:54sell25110.101.426190.000000.00000
50192011.04.06 07:54sell25120.101.426190.000000.00000
50202011.04.06 07:54sell25130.101.426210.000000.00000
50212011.04.06 07:57sell25140.101.426360.000000.00000
50222011.04.06 07:57sell25150.101.426340.000000.00000
50232011.04.06 07:57sell25160.101.426340.000000.00000
50242011.04.06 07:58sell25170.101.426400.000000.00000
50252011.04.06 07:58sell25180.101.426400.000000.00000
50262011.04.06 07:58sell25190.101.426390.000000.00000
50272011.04.06 07:59sell25200.101.426480.000000.00000
50282011.04.06 07:59sell25210.101.426440.000000.00000
50292011.04.06 07:59sell25220.101.426430.000000.00000
50302011.04.06 08:13sell25230.101.427040.000000.00000
50312011.04.06 08:13sell25240.101.427090.000000.00000
50322011.04.06 08:13sell25250.101.427100.000000.00000
50332011.04.06 08:14sell25260.101.427220.000000.00000
50342011.04.06 08:14sell25270.101.427220.000000.00000
50352011.04.06 08:14sell25280.101.427210.000000.00000
50362011.04.06 08:16sell25290.101.427740.000000.00000
50372011.04.06 08:16sell25300.101.427760.000000.00000
50382011.04.06 08:16sell25310.101.427750.000000.00000
50392011.04.06 09:14sell25320.101.429200.000000.00000
50402011.04.06 09:14sell25330.101.429200.000000.00000
50412011.04.06 09:14sell25340.101.429220.000000.00000
50422011.04.06 09:15sell25350.101.429190.000000.00000
50432011.04.06 09:15sell25360.101.429160.000000.00000
50442011.04.06 09:15sell25370.101.429150.000000.00000
50452011.04.06 09:35sell25380.101.430120.000000.00000
50462011.04.06 09:35sell25390.101.430130.000000.00000
50472011.04.06 09:35sell25400.101.430130.000000.00000
50482011.04.06 09:41sell25410.101.430190.000000.00000
50492011.04.06 09:41sell25420.101.430180.000000.00000
50502011.04.06 09:41sell25430.101.430150.000000.00000
50512011.04.06 09:43sell25440.101.431050.000000.00000
50522011.04.06 09:43sell25450.101.431080.000000.00000
50532011.04.06 09:43sell25460.101.431090.000000.00000
50542011.04.06 10:33close25460.101.428900.000000.0000021.9037622.00
50552011.04.06 10:33close25450.101.428900.000000.0000021.8037643.80
50562011.04.06 10:33close25440.101.428900.000000.0000021.5037665.30
50572011.04.06 10:33close25430.101.428900.000000.0000012.5037677.80
50582011.04.06 10:33close25420.101.428900.000000.0000012.8037690.60
50592011.04.06 10:33close25410.101.428900.000000.0000012.9037703.50
50602011.04.06 10:33close25400.101.428900.000000.0000012.3037715.80
50612011.04.06 10:33close25390.101.428900.000000.0000012.3037728.10
50622011.04.06 10:33close25380.101.428900.000000.0000012.2037740.30
50632011.04.06 10:33close25370.101.428900.000000.000002.5037742.80
50642011.04.06 10:33close25360.101.428900.000000.000002.6037745.40
50652011.04.06 10:33close25350.101.428900.000000.000002.9037748.30
50662011.04.06 10:33close25340.101.428900.000000.000003.2037751.50
50672011.04.06 10:33close25330.101.428900.000000.000003.0037754.50
50682011.04.06 10:33close25320.101.428900.000000.000003.0037757.50
50692011.04.06 10:33close25310.101.428900.000000.00000-11.5037746.00
50702011.04.06 10:33close25300.101.428900.000000.00000-11.4037734.60
50712011.04.06 10:33close25290.101.428900.000000.00000-11.6037723.00
50722011.04.06 10:33close25280.101.428900.000000.00000-16.9037706.10
50732011.04.06 10:33close25270.101.428900.000000.00000-16.8037689.30
50742011.04.06 10:33close25260.101.428900.000000.00000-16.8037672.50
50752011.04.06 10:33close25250.101.428900.000000.00000-18.0037654.50
50762011.04.06 10:33close25240.101.428900.000000.00000-18.1037636.40
50772011.04.06 10:33close25230.101.428900.000000.00000-18.6037617.80
50782011.04.06 10:33close25220.101.428900.000000.00000-24.7037593.10
50792011.04.06 10:33close25210.101.428900.000000.00000-24.6037568.50
50802011.04.06 10:33close25200.101.428900.000000.00000-24.2037544.30
50812011.04.06 10:33close25190.101.428900.000000.00000-25.1037519.20
50822011.04.06 10:33close25180.101.428900.000000.00000-25.0037494.20
50832011.04.06 10:33close25170.101.428900.000000.00000-25.0037469.20
50842011.04.06 10:33close25160.101.428900.000000.00000-25.6037443.60
50852011.04.06 10:33close25150.101.428900.000000.00000-25.6037418.00
50862011.04.06 10:33close25140.101.428900.000000.00000-25.4037392.60
50872011.04.06 10:33close25130.101.428900.000000.00000-26.9037365.70
50882011.04.06 10:33close25120.101.428900.000000.00000-27.1037338.60
50892011.04.06 10:33close25110.101.428900.000000.00000-27.1037311.50
50902011.04.06 10:33close25100.101.428900.000000.00000-29.0037282.50
50912011.04.06 10:33close25090.101.428900.000000.00000-28.9037253.60
50922011.04.06 10:33close25080.101.428900.000000.00000-28.9037224.70
50932011.04.06 10:33buy25470.101.428900.000000.00000
50942011.04.06 10:33buy25480.101.428920.000000.00000
50952011.04.06 10:33buy25490.101.428920.000000.00000
50962011.04.06 11:32close25490.101.429840.000000.000009.2037233.90
50972011.04.06 11:32close25480.101.429840.000000.000009.2037243.10
50982011.04.06 11:32close25470.101.429840.000000.000009.4037252.50
50992011.04.06 11:32sell25500.101.429840.000000.00000
51002011.04.06 11:32sell25510.101.429850.000000.00000
51012011.04.06 11:32sell25520.101.429850.000000.00000
51022011.04.06 11:33sell25530.101.429880.000000.00000
51032011.04.06 11:33sell25540.101.429850.000000.00000
51042011.04.06 11:33sell25550.101.429880.000000.00000
51052011.04.06 11:37sell25560.101.429960.000000.00000
51062011.04.06 11:37sell25570.101.429940.000000.00000
51072011.04.06 11:37sell25580.101.429950.000000.00000
51082011.04.06 11:39sell25590.101.430070.000000.00000
51092011.04.06 11:39sell25600.101.430060.000000.00000
51102011.04.06 11:39sell25610.101.430060.000000.00000
51112011.04.06 11:52sell25620.101.430360.000000.00000
51122011.04.06 11:52sell25630.101.430350.000000.00000
51132011.04.06 11:52sell25640.101.430360.000000.00000
51142011.04.06 11:53sell25650.101.430720.000000.00000
51152011.04.06 11:53sell25660.101.430730.000000.00000
51162011.04.06 11:53sell25670.101.430720.000000.00000
51172011.04.06 11:54sell25680.101.430880.000000.00000
51182011.04.06 11:54sell25690.101.430860.000000.00000
51192011.04.06 11:54sell25700.101.430870.000000.00000
51202011.04.06 12:01sell25710.101.431470.000000.00000
51212011.04.06 12:01sell25720.101.431460.000000.00000
51222011.04.06 12:01sell25730.101.431450.000000.00000
51232011.04.06 12:34close25730.101.429860.000000.0000015.9037268.40
51242011.04.06 12:34close25720.101.429860.000000.0000016.0037284.40
51252011.04.06 12:34close25710.101.429860.000000.0000016.1037300.50
51262011.04.06 12:34close25700.101.429860.000000.0000010.1037310.60
51272011.04.06 12:34close25690.101.429860.000000.0000010.0037320.60
51282011.04.06 12:34close25680.101.429860.000000.0000010.2037330.80
51292011.04.06 12:34close25670.101.429860.000000.000008.6037339.40
51302011.04.06 12:34close25660.101.429860.000000.000008.7037348.10
51312011.04.06 12:34close25650.101.429860.000000.000008.6037356.70
51322011.04.06 12:34close25640.101.429860.000000.000005.0037361.70
51332011.04.06 12:34close25630.101.429860.000000.000004.9037366.60
51342011.04.06 12:34close25620.101.429860.000000.000005.0037371.60
51352011.04.06 12:34close25610.101.429860.000000.000002.0037373.60
51362011.04.06 12:34close25600.101.429860.000000.000002.0037375.60
51372011.04.06 12:34close25590.101.429860.000000.000002.1037377.70
51382011.04.06 12:34close25580.101.429860.000000.000000.9037378.60
51392011.04.06 12:34close25570.101.429860.000000.000000.8037379.40
51402011.04.06 12:34close25560.101.429860.000000.000001.0037380.40
51412011.04.06 12:34close25550.101.429860.000000.000000.2037380.60
51422011.04.06 12:34close25540.101.429860.000000.00000-0.1037380.50
51432011.04.06 12:34close25530.101.429860.000000.000000.2037380.70
51442011.04.06 12:34close25520.101.429860.000000.00000-0.1037380.60
51452011.04.06 12:34close25510.101.429860.000000.00000-0.1037380.50
51462011.04.06 12:34close25500.101.429860.000000.00000-0.2037380.30
51472011.04.06 12:34buy25740.101.429860.000000.00000
51482011.04.06 12:34buy25750.101.429860.000000.00000
51492011.04.06 12:34buy25760.101.429850.000000.00000
51502011.04.06 12:37buy25770.101.429570.000000.00000
51512011.04.06 12:37buy25780.101.429580.000000.00000
51522011.04.06 12:37buy25790.101.429590.000000.00000
51532011.04.06 13:36buy25800.101.429640.000000.00000
51542011.04.06 13:36buy25810.101.429680.000000.00000
51552011.04.06 13:36buy25820.101.429640.000000.00000
51562011.04.06 13:37buy25830.101.429600.000000.00000
51572011.04.06 13:37buy25840.101.429590.000000.00000
51582011.04.06 13:37buy25850.101.429580.000000.00000
51592011.04.06 13:38buy25860.101.429550.000000.00000
51602011.04.06 13:38buy25870.101.429560.000000.00000
51612011.04.06 13:38buy25880.101.429570.000000.00000
51622011.04.06 13:44buy25890.101.429480.000000.00000
51632011.04.06 13:44buy25900.101.429500.000000.00000
51642011.04.06 13:44buy25910.101.429510.000000.00000
51652011.04.06 13:45buy25920.101.429140.000000.00000
51662011.04.06 13:45buy25930.101.429140.000000.00000
51672011.04.06 13:45buy25940.101.429140.000000.00000
51682011.04.06 13:46buy25950.101.428960.000000.00000
51692011.04.06 13:46buy25960.101.428950.000000.00000
51702011.04.06 13:46buy25970.101.428950.000000.00000
51712011.04.06 14:46buy25980.101.429320.000000.00000
51722011.04.06 14:46buy25990.101.429340.000000.00000
51732011.04.06 14:46buy26000.101.429370.000000.00000
51742011.04.06 14:47buy26010.101.429180.000000.00000
51752011.04.06 14:47buy26020.101.429210.000000.00000
51762011.04.06 14:47buy26030.101.429150.000000.00000
51772011.04.06 14:49buy26040.101.428960.000000.00000
51782011.04.06 14:49buy26050.101.428970.000000.00000
51792011.04.06 14:49buy26060.101.428980.000000.00000
51802011.04.06 14:58buy26070.101.428830.000000.00000
51812011.04.06 14:58buy26080.101.428840.000000.00000
51822011.04.06 14:58buy26090.101.428860.000000.00000
51832011.04.06 17:00close26090.101.434570.000000.0000057.1037437.40
51842011.04.06 17:00close26080.101.434570.000000.0000057.3037494.70
51852011.04.06 17:00close26070.101.434570.000000.0000057.4037552.10
51862011.04.06 17:00close26060.101.434570.000000.0000055.9037608.00
51872011.04.06 17:00close26050.101.434570.000000.0000056.0037664.00
51882011.04.06 17:00close26040.101.434570.000000.0000056.1037720.10
51892011.04.06 17:00close26030.101.434570.000000.0000054.2037774.30
51902011.04.06 17:00close26020.101.434570.000000.0000053.6037827.90
51912011.04.06 17:00close26010.101.434570.000000.0000053.9037881.80
51922011.04.06 17:00close26000.101.434570.000000.0000052.0037933.80
51932011.04.06 17:00close25990.101.434570.000000.0000052.3037986.10
51942011.04.06 17:00close25980.101.434570.000000.0000052.5038038.60
51952011.04.06 17:00close25970.101.434570.000000.0000056.2038094.80
51962011.04.06 17:00close25960.101.434570.000000.0000056.2038151.00
51972011.04.06 17:00close25950.101.434570.000000.0000056.1038207.10
51982011.04.06 17:00close25940.101.434570.000000.0000054.3038261.40
51992011.04.06 17:00close25930.101.434570.000000.0000054.3038315.70
52002011.04.06 17:00close25920.101.434570.000000.0000054.3038370.00
52012011.04.06 17:00close25910.101.434570.000000.0000050.6038420.60
52022011.04.06 17:00close25900.101.434570.000000.0000050.7038471.30
52032011.04.06 17:00close25890.101.434570.000000.0000050.9038522.20
52042011.04.06 17:00close25880.101.434570.000000.0000050.0038572.20
52052011.04.06 17:00close25870.101.434570.000000.0000050.1038622.30
52062011.04.06 17:00close25860.101.434570.000000.0000050.2038672.50
52072011.04.06 17:00close25850.101.434570.000000.0000049.9038722.40
52082011.04.06 17:00close25840.101.434570.000000.0000049.8038772.20
52092011.04.06 17:00close25830.101.434570.000000.0000049.7038821.90
52102011.04.06 17:00close25820.101.434570.000000.0000049.3038871.20
52112011.04.06 17:00close25810.101.434570.000000.0000048.9038920.10
52122011.04.06 17:00close25800.101.434570.000000.0000049.3038969.40
52132011.04.06 17:00close25790.101.434570.000000.0000049.8039019.20
52142011.04.06 17:00close25780.101.434570.000000.0000049.9039069.10
52152011.04.06 17:00close25770.101.434570.000000.0000050.0039119.10
52162011.04.06 17:00close25760.101.434570.000000.0000047.2039166.30
52172011.04.06 17:00close25750.101.434570.000000.0000047.1039213.40
52182011.04.06 17:00close25740.101.434570.000000.0000047.1039260.50
52192011.04.06 17:00sell26100.101.434570.000000.00000
52202011.04.06 17:00sell26110.101.434580.000000.00000
52212011.04.06 17:00sell26120.101.434580.000000.00000
52222011.04.06 17:39close26120.101.433270.000000.0000013.1039273.60
52232011.04.06 17:39close26110.101.433270.000000.0000013.1039286.70
52242011.04.06 17:39close26100.101.433270.000000.0000013.0039299.70
52252011.04.06 17:39buy26130.101.433270.000000.00000
52262011.04.06 17:39buy26140.101.433270.000000.00000
52272011.04.06 17:39buy26150.101.433230.000000.00000
52282011.04.06 18:23buy26160.101.432730.000000.00000
52292011.04.06 18:23buy26170.101.432730.000000.00000
52302011.04.06 18:23buy26180.101.432730.000000.00000
52312011.04.06 18:24buy26190.101.432240.000000.00000
52322011.04.06 18:24buy26200.101.432250.000000.00000
52332011.04.06 18:24buy26210.101.432250.000000.00000
52342011.04.08 07:40buy26220.101.438740.000000.00000
52352011.04.08 07:40buy26230.101.438740.000000.00000
52362011.04.08 07:40buy26240.101.438740.000000.00000
52372011.04.08 10:23buy26250.101.439530.000000.00000
52382011.04.08 10:23buy26260.101.439530.000000.00000
52392011.04.08 10:23buy26270.101.439520.000000.00000
52402011.04.08 10:52buy26280.101.439390.000000.00000
52412011.04.08 10:52buy26290.101.439400.000000.00000
52422011.04.08 10:52buy26300.101.439410.000000.00000
52432011.04.08 16:51buy26310.101.442490.000000.00000
52442011.04.08 16:51buy26320.101.442490.000000.00000
52452011.04.08 16:51buy26330.101.442510.000000.00000
52462011.04.08 16:52buy26340.101.442410.000000.00000
52472011.04.08 16:52buy26350.101.442420.000000.00000
52482011.04.08 16:52buy26360.101.442420.000000.00000
52492011.04.10 23:22buy26370.101.445870.000000.00000
52502011.04.10 23:22buy26380.101.445810.000000.00000
52512011.04.10 23:22buy26390.101.445820.000000.00000
52522011.04.10 23:46buy26400.101.445620.000000.00000
52532011.04.10 23:46buy26410.101.445520.000000.00000
52542011.04.10 23:46buy26420.101.445530.000000.00000
52552011.04.10 23:48buy26430.101.445750.000000.00000
52562011.04.10 23:48buy26440.101.445760.000000.00000
52572011.04.10 23:48buy26450.101.445620.000000.00000
52582011.04.10 23:56buy26460.101.445300.000000.00000
52592011.04.10 23:56buy26470.101.445360.000000.00000
52602011.04.10 23:56buy26480.101.445270.000000.00000
52612011.04.12 15:59buy26490.101.449950.000000.00000
52622011.04.12 15:59buy26500.101.449960.000000.00000
52632011.04.12 15:59buy26510.101.449970.000000.00000
52642011.04.12 16:01buy26520.101.449580.000000.00000
52652011.04.12 16:01buy26530.101.449530.000000.00000
52662011.04.12 16:01buy26540.101.449600.000000.00000
52672011.04.12 16:04buy26550.101.448910.000000.00000
52682011.04.12 16:04buy26560.101.448850.000000.00000
52692011.04.12 16:04buy26570.101.448860.000000.00000
52702011.04.12 16:06buy26580.101.448380.000000.00000
52712011.04.12 16:06buy26590.101.448310.000000.00000
52722011.04.12 16:06buy26600.101.448300.000000.00000
52732011.04.12 16:09buy26610.101.447990.000000.00000
52742011.04.12 16:09buy26620.101.447990.000000.00000
52752011.04.12 16:09buy26630.101.447990.000000.00000
52762011.04.14 07:05close26630.101.448590.000000.000004.9239304.62
52772011.04.14 07:05close26620.101.448590.000000.000004.9239309.54
52782011.04.14 07:05close26610.101.448590.000000.000004.9239314.46
52792011.04.14 07:05close26600.101.448590.000000.000001.8239316.28
52802011.04.14 07:05close26590.101.448590.000000.000001.7239318.00
52812011.04.14 07:05close26580.101.448590.000000.000001.0239319.02
52822011.04.14 07:05close26570.101.448590.000000.00000-3.7839315.24
52832011.04.14 07:05close26560.101.448590.000000.00000-3.6839311.56
52842011.04.14 07:05close26550.101.448590.000000.00000-4.2839307.28
52852011.04.14 07:05close26540.101.448590.000000.00000-11.1839296.10
52862011.04.14 07:05close26530.101.448590.000000.00000-10.4839285.62
52872011.04.14 07:05close26520.101.448590.000000.00000-10.9839274.64
52882011.04.14 07:05close26510.101.448590.000000.00000-14.8839259.76
52892011.04.14 07:05close26500.101.448590.000000.00000-14.7839244.98
52902011.04.14 07:05close26490.101.448590.000000.00000-14.6839230.30
52912011.04.14 07:05close26480.101.448590.000000.0000031.5839261.88
52922011.04.14 07:05close26470.101.448590.000000.0000030.6839292.56
52932011.04.14 07:05close26460.101.448590.000000.0000031.2839323.84
52942011.04.14 07:05close26450.101.448590.000000.0000028.0839351.92
52952011.04.14 07:05close26440.101.448590.000000.0000026.6839378.60
52962011.04.14 07:05close26430.101.448590.000000.0000026.7839405.38
52972011.04.14 07:05close26420.101.448590.000000.0000028.9839434.36
52982011.04.14 07:05close26410.101.448590.000000.0000029.0839463.44
52992011.04.14 07:05close26400.101.448590.000000.0000028.0839491.52
53002011.04.14 07:05close26390.101.448590.000000.0000026.0839517.60
53012011.04.14 07:05close26380.101.448590.000000.0000026.1839543.78
53022011.04.14 07:05close26370.101.448590.000000.0000025.5839569.36
53032011.04.14 07:05close26360.101.448590.000000.0000060.0839629.44
53042011.04.14 07:05close26350.101.448590.000000.0000060.0839689.52
53052011.04.14 07:05close26340.101.448590.000000.0000060.1839749.70
53062011.04.14 07:05close26330.101.448590.000000.0000059.1839808.88
53072011.04.14 07:05close26320.101.448590.000000.0000059.3839868.26
53082011.04.14 07:05close26310.101.448590.000000.0000059.3839927.64
53092011.04.14 07:05close26300.101.448590.000000.0000090.1840017.82
53102011.04.14 07:05close26290.101.448590.000000.0000090.2840108.10
53112011.04.14 07:05close26280.101.448590.000000.0000090.3840198.48
53122011.04.14 07:05close26270.101.448590.000000.0000089.0840287.56
53132011.04.14 07:05close26260.101.448590.000000.0000088.9840376.54
53142011.04.14 07:05close26250.101.448590.000000.0000088.9840465.52
53152011.04.14 07:05close26240.101.448590.000000.0000096.8840562.40
53162011.04.14 07:05close26230.101.448590.000000.0000096.8840659.28
53172011.04.14 07:05close26220.101.448590.000000.0000096.8840756.16
53182011.04.14 07:05close26210.101.448590.000000.00000160.7040916.86
53192011.04.14 07:05close26200.101.448590.000000.00000160.7041077.56
53202011.04.14 07:05close26190.101.448590.000000.00000160.8041238.36
53212011.04.14 07:05close26180.101.448590.000000.00000155.9041394.26
53222011.04.14 07:05close26170.101.448590.000000.00000155.9041550.16
53232011.04.14 07:05close26160.101.448590.000000.00000155.9041706.06
53242011.04.14 07:05close26150.101.448590.000000.00000150.9041856.96
53252011.04.14 07:05close26140.101.448590.000000.00000150.5042007.46
53262011.04.14 07:05close26130.101.448590.000000.00000150.5042157.96
53272011.04.14 07:05sell26640.101.448590.000000.00000
53282011.04.14 07:05sell26650.101.448590.000000.00000
53292011.04.14 07:05sell26660.101.448560.000000.00000
53302011.04.14 07:24sell26670.101.449540.000000.00000
53312011.04.14 07:24sell26680.101.449490.000000.00000
53322011.04.14 07:24sell26690.101.449490.000000.00000
53332011.04.14 07:26sell26700.101.449680.000000.00000
53342011.04.14 07:26sell26710.101.449680.000000.00000
53352011.04.14 07:26sell26720.101.449670.000000.00000
53362011.04.14 07:27sell26730.101.450130.000000.00000
53372011.04.14 07:27sell26740.101.450130.000000.00000
53382011.04.14 07:27sell26750.101.450180.000000.00000
53392011.04.14 07:31sell26760.101.450340.000000.00000
53402011.04.14 07:31sell26770.101.450350.000000.00000
53412011.04.14 07:31sell26780.101.450350.000000.00000
53422011.04.14 08:14sell26790.101.450900.000000.00000
53432011.04.14 08:14sell26800.101.450920.000000.00000
53442011.04.14 08:14sell26810.101.450890.000000.00000
53452011.04.14 08:36sell26820.101.451390.000000.00000
53462011.04.14 08:36sell26830.101.451370.000000.00000
53472011.04.14 08:36sell26840.101.451380.000000.00000
53482011.04.14 10:24close26840.101.447600.000000.0000037.8042195.76
53492011.04.14 10:24close26830.101.447600.000000.0000037.7042233.46
53502011.04.14 10:24close26820.101.447600.000000.0000037.9042271.36
53512011.04.14 10:24close26810.101.447600.000000.0000032.9042304.26
53522011.04.14 10:24close26800.101.447600.000000.0000033.2042337.46
53532011.04.14 10:24close26790.101.447600.000000.0000033.0042370.46
53542011.04.14 10:24close26780.101.447600.000000.0000027.5042397.96
53552011.04.14 10:24close26770.101.447600.000000.0000027.5042425.46
53562011.04.14 10:24close26760.101.447600.000000.0000027.4042452.86
53572011.04.14 10:24close26750.101.447600.000000.0000025.8042478.66
53582011.04.14 10:24close26740.101.447600.000000.0000025.3042503.96
53592011.04.14 10:24close26730.101.447600.000000.0000025.3042529.26
53602011.04.14 10:24close26720.101.447600.000000.0000020.7042549.96
53612011.04.14 10:24close26710.101.447600.000000.0000020.8042570.76
53622011.04.14 10:24close26700.101.447600.000000.0000020.8042591.56
53632011.04.14 10:24close26690.101.447600.000000.0000018.9042610.46
53642011.04.14 10:24close26680.101.447600.000000.0000018.9042629.36
53652011.04.14 10:24close26670.101.447600.000000.0000019.4042648.76
53662011.04.14 10:24close26660.101.447600.000000.000009.6042658.36
53672011.04.14 10:24close26650.101.447600.000000.000009.9042668.26
53682011.04.14 10:24close26640.101.447600.000000.000009.9042678.16
53692011.04.14 10:24buy26850.101.447600.000000.00000
53702011.04.14 10:24buy26860.101.447590.000000.00000
53712011.04.14 10:24buy26870.101.447570.000000.00000
53722011.04.14 10:25buy26880.101.447360.000000.00000
53732011.04.14 10:25buy26890.101.447360.000000.00000
53742011.04.14 10:25buy26900.101.447380.000000.00000
53752011.04.14 10:59buy26910.101.447060.000000.00000
53762011.04.14 10:59buy26920.101.447050.000000.00000
53772011.04.14 10:59buy26930.101.446980.000000.00000
53782011.04.14 17:09buy26940.101.445490.000000.00000
53792011.04.14 17:09buy26950.101.445500.000000.00000
53802011.04.14 17:09buy26960.101.445450.000000.00000
53812011.04.14 17:10buy26970.101.445260.000000.00000
53822011.04.14 17:10buy26980.101.445280.000000.00000
53832011.04.14 17:10buy26990.101.445280.000000.00000
53842011.04.14 17:44buy27000.101.444940.000000.00000
53852011.04.14 17:44buy27010.101.444940.000000.00000
53862011.04.14 17:44buy27020.101.444990.000000.00000
53872011.04.14 18:16close27020.101.448830.000000.0000038.4042716.56
53882011.04.14 18:16close27010.101.448830.000000.0000038.9042755.46
53892011.04.14 18:16close27000.101.448830.000000.0000038.9042794.36
53902011.04.14 18:16close26990.101.448830.000000.0000035.5042829.86
53912011.04.14 18:16close26980.101.448830.000000.0000035.5042865.36
53922011.04.14 18:16close26970.101.448830.000000.0000035.7042901.06
53932011.04.14 18:16close26960.101.448830.000000.0000033.8042934.86
53942011.04.14 18:16close26950.101.448830.000000.0000033.3042968.16
53952011.04.14 18:16close26940.101.448830.000000.0000033.4043001.56
53962011.04.14 18:16close26930.101.448830.000000.0000018.5043020.06
53972011.04.14 18:16close26920.101.448830.000000.0000017.8043037.86
53982011.04.14 18:16close26910.101.448830.000000.0000017.7043055.56
53992011.04.14 18:16close26900.101.448830.000000.0000014.5043070.06
54002011.04.14 18:16close26890.101.448830.000000.0000014.7043084.76
54012011.04.14 18:16close26880.101.448830.000000.0000014.7043099.46
54022011.04.14 18:16close26870.101.448830.000000.0000012.6043112.06
54032011.04.14 18:16close26860.101.448830.000000.0000012.4043124.46
54042011.04.14 18:16close26850.101.448830.000000.0000012.3043136.76
54052011.04.14 18:16sell27030.101.448830.000000.00000
54062011.04.14 18:16sell27040.101.448840.000000.00000
54072011.04.14 18:16sell27050.101.448840.000000.00000
54082011.04.14 18:31sell27060.101.449490.000000.00000
54092011.04.14 18:31sell27070.101.449460.000000.00000
54102011.04.14 18:31sell27080.101.449430.000000.00000
54112011.04.14 18:32sell27090.101.449720.000000.00000
54122011.04.14 18:32sell27100.101.449740.000000.00000
54132011.04.14 18:32sell27110.101.449790.000000.00000
54142011.04.14 20:02sell27120.101.449060.000000.00000
54152011.04.14 20:02sell27130.101.449050.000000.00000
54162011.04.14 20:02sell27140.101.448980.000000.00000
54172011.04.20 02:54sell27150.101.436600.000000.00000
54182011.04.20 02:54sell27160.101.436580.000000.00000
54192011.04.20 02:54sell27170.101.436580.000000.00000
54202011.04.20 02:55sell27180.101.436730.000000.00000
54212011.04.20 02:55sell27190.101.436710.000000.00000
54222011.04.20 02:55sell27200.101.436730.000000.00000
54232011.04.20 04:52sell27210.101.439470.000000.00000
54242011.04.20 04:52sell27220.101.439430.000000.00000
54252011.04.20 04:52sell27230.101.439430.000000.00000
54262011.04.20 04:57sell27240.101.439560.000000.00000
54272011.04.20 04:57sell27250.101.439550.000000.00000
54282011.04.20 04:57sell27260.101.439560.000000.00000
54292011.04.20 04:58sell27270.101.439670.000000.00000
54302011.04.20 04:58sell27280.101.439640.000000.00000
54312011.04.20 04:58sell27290.101.439620.000000.00000
54322011.04.20 04:59sell27300.101.439740.000000.00000
54332011.04.20 04:59sell27310.101.439710.000000.00000
54342011.04.20 04:59sell27320.101.439740.000000.00000
54352011.04.20 05:06sell27330.101.440370.000000.00000
54362011.04.20 05:06sell27340.101.440380.000000.00000
54372011.04.20 05:06sell27350.101.440450.000000.00000
54382011.04.20 06:33close27350.101.439130.000000.0000013.2043149.96
54392011.04.20 06:33close27340.101.439130.000000.0000012.5043162.46
54402011.04.20 06:33close27330.101.439130.000000.0000012.4043174.86
54412011.04.20 06:33close27320.101.439130.000000.000006.1043180.96
54422011.04.20 06:33close27310.101.439130.000000.000005.8043186.76
54432011.04.20 06:33close27300.101.439130.000000.000006.1043192.86
54442011.04.20 06:33close27290.101.439130.000000.000004.9043197.76
54452011.04.20 06:33close27280.101.439130.000000.000005.1043202.86
54462011.04.20 06:33close27270.101.439130.000000.000005.4043208.26
54472011.04.20 06:33close27260.101.439130.000000.000004.3043212.56
54482011.04.20 06:33close27250.101.439130.000000.000004.2043216.76
54492011.04.20 06:33close27240.101.439130.000000.000004.3043221.06
54502011.04.20 06:33close27230.101.439130.000000.000003.0043224.06
54512011.04.20 06:33close27220.101.439130.000000.000003.0043227.06
54522011.04.20 06:33close27210.101.439130.000000.000003.4043230.46
54532011.04.20 06:33close27200.101.439130.000000.00000-24.0043206.46
54542011.04.20 06:33close27190.101.439130.000000.00000-24.2043182.26
54552011.04.20 06:33close27180.101.439130.000000.00000-24.0043158.26
54562011.04.20 06:33close27170.101.439130.000000.00000-25.5043132.76
54572011.04.20 06:33close27160.101.439130.000000.00000-25.5043107.26
54582011.04.20 06:33close27150.101.439130.000000.00000-25.3043081.96
54592011.04.20 06:33close27140.101.439130.000000.0000098.3043180.26
54602011.04.20 06:33close27130.101.439130.000000.0000099.0043279.26
54612011.04.20 06:33close27120.101.439130.000000.0000099.1043378.36
54622011.04.20 06:33close27110.101.439130.000000.00000106.4043484.76
54632011.04.20 06:33close27100.101.439130.000000.00000105.9043590.66
54642011.04.20 06:33close27090.101.439130.000000.00000105.7043696.36
54652011.04.20 06:33close27080.101.439130.000000.00000102.8043799.16
54662011.04.20 06:33close27070.101.439130.000000.00000103.1043902.26
54672011.04.20 06:33close27060.101.439130.000000.00000103.4044005.66
54682011.04.20 06:33close27050.101.439130.000000.0000096.9044102.56
54692011.04.20 06:33close27040.101.439130.000000.0000096.9044199.46
54702011.04.20 06:33close27030.101.439130.000000.0000096.8044296.26
54712011.04.20 06:33buy27360.101.439130.000000.00000
54722011.04.20 06:33buy27370.101.439160.000000.00000
54732011.04.20 06:33buy27380.101.439170.000000.00000
54742011.04.20 06:43buy27390.101.439020.000000.00000
54752011.04.20 06:43buy27400.101.439020.000000.00000
54762011.04.20 06:43buy27410.101.439040.000000.00000
54772011.04.20 06:44buy27420.101.438910.000000.00000
54782011.04.20 06:44buy27430.101.438900.000000.00000
54792011.04.20 06:44buy27440.101.438870.000000.00000
54802011.04.20 06:57buy27450.101.438830.000000.00000
54812011.04.20 06:57buy27460.101.438870.000000.00000
54822011.04.20 06:57buy27470.101.438890.000000.00000
54832011.04.20 07:34buy27480.101.438600.000000.00000
54842011.04.20 07:34buy27490.101.438600.000000.00000
54852011.04.20 07:34buy27500.101.438600.000000.00000
54862011.04.20 07:51buy27510.101.438400.000000.00000
54872011.04.20 07:51buy27520.101.438390.000000.00000
54882011.04.20 07:51buy27530.101.438410.000000.00000
54892011.04.20 09:06close27530.101.442500.000000.0000040.9044337.16
54902011.04.20 09:06close27520.101.442500.000000.0000041.1044378.26
54912011.04.20 09:06close27510.101.442500.000000.0000041.0044419.26
54922011.04.20 09:06close27500.101.442500.000000.0000039.0044458.26
54932011.04.20 09:06close27490.101.442500.000000.0000039.0044497.26
54942011.04.20 09:06close27480.101.442500.000000.0000039.0044536.26
54952011.04.20 09:06close27470.101.442500.000000.0000036.1044572.36
54962011.04.20 09:06close27460.101.442500.000000.0000036.3044608.66
54972011.04.20 09:06close27450.101.442500.000000.0000036.7044645.36
54982011.04.20 09:06close27440.101.442500.000000.0000036.3044681.66
54992011.04.20 09:06close27430.101.442500.000000.0000036.0044717.66
55002011.04.20 09:06close27420.101.442500.000000.0000035.9044753.56
55012011.04.20 09:06close27410.101.442500.000000.0000034.6044788.16
55022011.04.20 09:06close27400.101.442500.000000.0000034.8044822.96
55032011.04.20 09:06close27390.101.442500.000000.0000034.8044857.76
55042011.04.20 09:06close27380.101.442500.000000.0000033.3044891.06
55052011.04.20 09:06close27370.101.442500.000000.0000033.4044924.46
55062011.04.20 09:06close27360.101.442500.000000.0000033.7044958.16
55072011.04.20 09:06sell27540.101.442500.000000.00000
55082011.04.20 09:06sell27550.101.442500.000000.00000
55092011.04.20 09:06sell27560.101.442500.000000.00000
55102011.04.20 10:15sell27570.101.443640.000000.00000
55112011.04.20 10:15sell27580.101.443620.000000.00000
55122011.04.20 10:15sell27590.101.443600.000000.00000
55132011.04.20 10:34sell27600.101.444990.000000.00000
55142011.04.20 10:34sell27610.101.445000.000000.00000
55152011.04.20 10:34sell27620.101.444970.000000.00000
55162011.04.20 10:45sell27630.101.445750.000000.00000
55172011.04.20 10:45sell27640.101.445750.000000.00000
55182011.04.20 10:45sell27650.101.445730.000000.00000
55192011.04.20 10:46sell27660.101.445990.000000.00000
55202011.04.20 10:46sell27670.101.445980.000000.00000
55212011.04.20 10:46sell27680.101.446010.000000.00000
55222011.04.20 10:47sell27690.101.446240.000000.00000
55232011.04.20 10:47sell27700.101.446250.000000.00000
55242011.04.20 10:47sell27710.101.446260.000000.00000
55252011.04.20 10:48sell27720.101.446520.000000.00000
55262011.04.20 10:48sell27730.101.446530.000000.00000
55272011.04.20 10:48sell27740.101.446540.000000.00000
55282011.04.20 10:49sell27750.101.446650.000000.00000
55292011.04.20 10:49sell27760.101.446640.000000.00000
55302011.04.20 10:49sell27770.101.446660.000000.00000
55312011.04.20 10:55sell27780.101.447570.000000.00000
55322011.04.20 10:55sell27790.101.447560.000000.00000
55332011.04.20 10:55sell27800.101.447540.000000.00000
55342011.04.20 11:00sell27810.101.448770.000000.00000
55352011.04.20 11:00sell27820.101.448740.000000.00000
55362011.04.20 11:00sell27830.101.448730.000000.00000
55372011.04.20 11:28sell27840.101.449270.000000.00000
55382011.04.20 11:28sell27850.101.449270.000000.00000
55392011.04.20 11:28sell27860.101.449280.000000.00000
55402011.04.20 11:30sell27870.101.449600.000000.00000
55412011.04.20 11:30sell27880.101.449590.000000.00000
55422011.04.20 11:30sell27890.101.449580.000000.00000
55432011.04.20 11:36sell27900.101.450080.000000.00000
55442011.04.20 11:36sell27910.101.450060.000000.00000
55452011.04.20 11:36sell27920.101.450050.000000.00000
55462011.04.20 11:40sell27930.101.451290.000000.00000
55472011.04.20 11:40sell27940.101.451300.000000.00000
55482011.04.20 11:40sell27950.101.451300.000000.00000
55492011.04.20 12:43sell27960.101.452050.000000.00000
55502011.04.20 12:43sell27970.101.452070.000000.00000
55512011.04.20 12:43sell27980.101.452080.000000.00000
55522011.04.20 12:44sell27990.101.453890.000000.00000
55532011.04.20 12:44sell28000.101.453920.000000.00000
55542011.04.20 12:44sell28010.101.453920.000000.00000
55552011.04.20 12:45sell28020.101.454030.000000.00000
55562011.04.20 12:45sell28030.101.454020.000000.00000
55572011.04.20 12:45sell28040.101.454000.000000.00000
55582011.04.20 13:56close28040.101.451560.000000.0000024.4044982.56
55592011.04.20 13:56close28030.101.451560.000000.0000024.6045007.16
55602011.04.20 13:56close28020.101.451560.000000.0000024.7045031.86
55612011.04.20 13:56close28010.101.451560.000000.0000023.6045055.46
55622011.04.20 13:56close28000.101.451560.000000.0000023.6045079.06
55632011.04.20 13:56close27990.101.451560.000000.0000023.3045102.36
55642011.04.20 13:56close27980.101.451560.000000.000005.2045107.56
55652011.04.20 13:56close27970.101.451560.000000.000005.1045112.66
55662011.04.20 13:56close27960.101.451560.000000.000004.9045117.56
55672011.04.20 13:56close27950.101.451560.000000.00000-2.6045114.96
55682011.04.20 13:56close27940.101.451560.000000.00000-2.6045112.36
55692011.04.20 13:56close27930.101.451560.000000.00000-2.7045109.66
55702011.04.20 13:56close27920.101.451560.000000.00000-15.1045094.56
55712011.04.20 13:56close27910.101.451560.000000.00000-15.0045079.56
55722011.04.20 13:56close27900.101.451560.000000.00000-14.8045064.76
55732011.04.20 13:56close27890.101.451560.000000.00000-19.8045044.96
55742011.04.20 13:56close27880.101.451560.000000.00000-19.7045025.26
55752011.04.20 13:56close27870.101.451560.000000.00000-19.6045005.66
55762011.04.20 13:56close27860.101.451560.000000.00000-22.8044982.86
55772011.04.20 13:56close27850.101.451560.000000.00000-22.9044959.96
55782011.04.20 13:56close27840.101.451560.000000.00000-22.9044937.06
55792011.04.20 13:56close27830.101.451560.000000.00000-28.3044908.76
55802011.04.20 13:56close27820.101.451560.000000.00000-28.2044880.56
55812011.04.20 13:56close27810.101.451560.000000.00000-27.9044852.66
55822011.04.20 13:56close27800.101.451560.000000.00000-40.2044812.46
55832011.04.20 13:56close27790.101.451560.000000.00000-40.0044772.46
55842011.04.20 13:56close27780.101.451560.000000.00000-39.9044732.56
55852011.04.20 13:56close27770.101.451560.000000.00000-49.0044683.56
55862011.04.20 13:56close27760.101.451560.000000.00000-49.2044634.36
55872011.04.20 13:56close27750.101.451560.000000.00000-49.1044585.26
55882011.04.20 13:56close27740.101.451560.000000.00000-50.2044535.06
55892011.04.20 13:56close27730.101.451560.000000.00000-50.3044484.76
55902011.04.20 13:56close27720.101.451560.000000.00000-50.4044434.36
55912011.04.20 13:56close27710.101.451560.000000.00000-53.0044381.36
55922011.04.20 13:56close27700.101.451560.000000.00000-53.1044328.26
55932011.04.20 13:56close27690.101.451560.000000.00000-53.2044275.06
55942011.04.20 13:56close27680.101.451560.000000.00000-55.5044219.56
55952011.04.20 13:56close27670.101.451560.000000.00000-55.8044163.76
55962011.04.20 13:56close27660.101.451560.000000.00000-55.7044108.06
55972011.04.20 13:56close27650.101.451560.000000.00000-58.3044049.76
55982011.04.20 13:56close27640.101.451560.000000.00000-58.1043991.66
55992011.04.20 13:56close27630.101.451560.000000.00000-58.1043933.56
56002011.04.20 13:56close27620.101.451560.000000.00000-65.9043867.66
56012011.04.20 13:56close27610.101.451560.000000.00000-65.6043802.06
56022011.04.20 13:56close27600.101.451560.000000.00000-65.7043736.36
56032011.04.20 13:56close27590.101.451560.000000.00000-79.6043656.76
56042011.04.20 13:56close27580.101.451560.000000.00000-79.4043577.36
56052011.04.20 13:56close27570.101.451560.000000.00000-79.2043498.16
56062011.04.20 13:56close27560.101.451560.000000.00000-90.6043407.56
56072011.04.20 13:56close27550.101.451560.000000.00000-90.6043316.96
56082011.04.20 13:56close27540.101.451560.000000.00000-90.6043226.36
56092011.04.20 13:56buy28050.101.451560.000000.00000
56102011.04.20 13:56buy28060.101.451570.000000.00000
56112011.04.20 13:56buy28070.101.451600.000000.00000
56122011.04.20 13:57buy28080.101.450620.000000.00000
56132011.04.20 13:57buy28090.101.450600.000000.00000
56142011.04.20 13:57buy28100.101.450610.000000.00000
56152011.04.20 13:58buy28110.101.450450.000000.00000
56162011.04.20 13:58buy28120.101.450460.000000.00000
56172011.04.20 13:58buy28130.101.450470.000000.00000
56182011.04.20 14:52close28130.101.453670.000000.0000032.0043258.36
56192011.04.20 14:52close28120.101.453670.000000.0000032.1043290.46
56202011.04.20 14:52close28110.101.453670.000000.0000032.2043322.66
56212011.04.20 14:52close28100.101.453670.000000.0000030.6043353.26
56222011.04.20 14:52close28090.101.453670.000000.0000030.7043383.96
56232011.04.20 14:52close28080.101.453670.000000.0000030.5043414.46
56242011.04.20 14:52close28070.101.453670.000000.0000020.7043435.16
56252011.04.20 14:52close28060.101.453670.000000.0000021.0043456.16
56262011.04.20 14:52close28050.101.453670.000000.0000021.1043477.26
56272011.04.20 14:52sell28140.101.453670.000000.00000
56282011.04.20 14:52sell28150.101.453650.000000.00000
56292011.04.20 14:52sell28160.101.453640.000000.00000
56302011.04.20 15:25close28160.101.452440.000000.0000012.0043489.26
56312011.04.20 15:25close28150.101.452440.000000.0000012.1043501.36
56322011.04.20 15:25close28140.101.452440.000000.0000012.3043513.66
56332011.04.20 15:25buy28170.101.452440.000000.00000
56342011.04.20 15:25buy28180.101.452450.000000.00000
56352011.04.20 15:25buy28190.101.452450.000000.00000
56362011.04.20 15:26buy28200.101.451520.000000.00000
56372011.04.20 15:26buy28210.101.451530.000000.00000
56382011.04.20 15:26buy28220.101.451530.000000.00000
56392011.04.20 15:27buy28230.101.450580.000000.00000
56402011.04.20 15:27buy28240.101.450590.000000.00000
56412011.04.20 15:27buy28250.101.450600.000000.00000
56422011.04.20 15:34buy28260.101.449890.000000.00000
56432011.04.20 15:34buy28270.101.449880.000000.00000
56442011.04.20 15:34buy28280.101.449900.000000.00000
56452011.04.20 16:14close28280.101.453130.000000.0000032.3043545.96
56462011.04.20 16:14close28270.101.453130.000000.0000032.5043578.46
56472011.04.20 16:14close28260.101.453130.000000.0000032.4043610.86
56482011.04.20 16:14close28250.101.453130.000000.0000025.3043636.16
56492011.04.20 16:14close28240.101.453130.000000.0000025.4043661.56
56502011.04.20 16:14close28230.101.453130.000000.0000025.5043687.06
56512011.04.20 16:14close28220.101.453130.000000.0000016.0043703.06
56522011.04.20 16:14close28210.101.453130.000000.0000016.0043719.06
56532011.04.20 16:14close28200.101.453130.000000.0000016.1043735.16
56542011.04.20 16:14close28190.101.453130.000000.000006.8043741.96
56552011.04.20 16:14close28180.101.453130.000000.000006.8043748.76
56562011.04.20 16:14close28170.101.453130.000000.000006.9043755.66
56572011.04.20 16:14sell28290.101.453130.000000.00000
56582011.04.20 16:14sell28300.101.453180.000000.00000
56592011.04.20 16:14sell28310.101.453190.000000.00000
56602011.04.20 16:16sell28320.101.453760.000000.00000
56612011.04.20 16:16sell28330.101.453770.000000.00000
56622011.04.20 16:16sell28340.101.453810.000000.00000
56632011.04.20 16:17sell28350.101.453880.000000.00000
56642011.04.20 16:17sell28360.101.453860.000000.00000
56652011.04.20 16:17sell28370.101.453850.000000.00000
56662011.04.20 16:45close28370.101.450640.000000.0000032.1043787.76
56672011.04.20 16:45close28360.101.450640.000000.0000032.2043819.96
56682011.04.20 16:45close28350.101.450640.000000.0000032.4043852.36
56692011.04.20 16:45close28340.101.450640.000000.0000031.7043884.06
56702011.04.20 16:45close28330.101.450640.000000.0000031.3043915.36
56712011.04.20 16:45close28320.101.450640.000000.0000031.2043946.56
56722011.04.20 16:45close28310.101.450640.000000.0000025.5043972.06
56732011.04.20 16:45close28300.101.450640.000000.0000025.4043997.46
56742011.04.20 16:45close28290.101.450640.000000.0000024.9044022.36
56752011.04.20 16:45buy28380.101.450640.000000.00000
56762011.04.20 16:45buy28390.101.450550.000000.00000
56772011.04.20 16:45buy28400.101.450510.000000.00000
56782011.04.20 16:48buy28410.101.450420.000000.00000
56792011.04.20 16:48buy28420.101.450430.000000.00000
56802011.04.20 16:48buy28430.101.450440.000000.00000
56812011.04.20 17:07buy28440.101.450410.000000.00000
56822011.04.20 17:07buy28450.101.450410.000000.00000
56832011.04.20 17:07buy28460.101.450430.000000.00000
56842011.04.20 17:12buy28470.101.450040.000000.00000
56852011.04.20 17:12buy28480.101.450050.000000.00000
56862011.04.20 17:12buy28490.101.450040.000000.00000
56872011.04.20 17:41close28490.101.451730.000000.0000016.9044039.26
56882011.04.20 17:41close28480.101.451730.000000.0000016.8044056.06
56892011.04.20 17:41close28470.101.451730.000000.0000016.9044072.96
56902011.04.20 17:41close28460.101.451730.000000.0000013.0044085.96
56912011.04.20 17:41close28450.101.451730.000000.0000013.2044099.16
56922011.04.20 17:41close28440.101.451730.000000.0000013.2044112.36
56932011.04.20 17:41close28430.101.451730.000000.0000012.9044125.26
56942011.04.20 17:41close28420.101.451730.000000.0000013.0044138.26
56952011.04.20 17:41close28410.101.451730.000000.0000013.1044151.36
56962011.04.20 17:41close28400.101.451730.000000.0000012.2044163.56
56972011.04.20 17:41close28390.101.451730.000000.0000011.8044175.36
56982011.04.20 17:41close28380.101.451730.000000.0000010.9044186.26
56992011.04.20 17:41sell28500.101.451730.000000.00000
57002011.04.20 17:41sell28510.101.451750.000000.00000
57012011.04.20 17:41sell28520.101.451750.000000.00000
57022011.04.20 17:42sell28530.101.451790.000000.00000
57032011.04.20 17:42sell28540.101.451870.000000.00000
57042011.04.20 17:42sell28550.101.451900.000000.00000
57052011.04.20 17:43sell28560.101.452040.000000.00000
57062011.04.20 17:43sell28570.101.452080.000000.00000
57072011.04.20 17:43sell28580.101.452070.000000.00000
57082011.04.20 17:44sell28590.101.452150.000000.00000
57092011.04.20 17:44sell28600.101.452150.000000.00000
57102011.04.20 17:44sell28610.101.452130.000000.00000
57112011.04.20 17:45sell28620.101.452360.000000.00000
57122011.04.20 17:45sell28630.101.452350.000000.00000
57132011.04.20 17:45sell28640.101.452300.000000.00000
57142011.04.20 18:14close28640.101.450560.000000.0000017.4044203.66
57152011.04.20 18:14close28630.101.450560.000000.0000017.9044221.56
57162011.04.20 18:14close28620.101.450560.000000.0000018.0044239.56
57172011.04.20 18:14close28610.101.450560.000000.0000015.7044255.26
57182011.04.20 18:14close28600.101.450560.000000.0000015.9044271.16
57192011.04.20 18:14close28590.101.450560.000000.0000015.9044287.06
57202011.04.20 18:14close28580.101.450560.000000.0000015.1044302.16
57212011.04.20 18:14close28570.101.450560.000000.0000015.2044317.36
57222011.04.20 18:14close28560.101.450560.000000.0000014.8044332.16
57232011.04.20 18:14close28550.101.450560.000000.0000013.4044345.56
57242011.04.20 18:14close28540.101.450560.000000.0000013.1044358.66
57252011.04.20 18:14close28530.101.450560.000000.0000012.3044370.96
57262011.04.20 18:14close28520.101.450560.000000.0000011.9044382.86
57272011.04.20 18:14close28510.101.450560.000000.0000011.9044394.76
57282011.04.20 18:14close28500.101.450560.000000.0000011.7044406.46
57292011.04.20 18:14buy28650.101.450560.000000.00000
57302011.04.20 18:14buy28660.101.450580.000000.00000
57312011.04.20 18:14buy28670.101.450580.000000.00000
57322011.04.20 18:15buy28680.101.450390.000000.00000
57332011.04.20 18:15buy28690.101.450400.000000.00000
57342011.04.20 18:15buy28700.101.450390.000000.00000
57352011.04.20 18:17buy28710.101.450050.000000.00000
57362011.04.20 18:17buy28720.101.450010.000000.00000
57372011.04.20 18:17buy28730.101.449980.000000.00000
57382011.04.20 18:31buy28740.101.449910.000000.00000
57392011.04.20 18:31buy28750.101.449910.000000.00000
57402011.04.20 18:31buy28760.101.449920.000000.00000
57412011.04.20 18:38buy28770.101.449660.000000.00000
57422011.04.20 18:38buy28780.101.449650.000000.00000
57432011.04.20 18:38buy28790.101.449660.000000.00000
57442011.04.20 18:48buy28800.101.449140.000000.00000
57452011.04.20 18:48buy28810.101.449190.000000.00000
57462011.04.20 18:48buy28820.101.449220.000000.00000
57472011.04.20 21:12buy28830.101.450660.000000.00000
57482011.04.20 21:12buy28840.101.450680.000000.00000
57492011.04.20 21:12buy28850.101.450650.000000.00000
57502011.04.21 03:20close28850.101.457450.000000.0000067.1944473.65
57512011.04.21 03:20close28840.101.457450.000000.0000066.8944540.54
57522011.04.21 03:20close28830.101.457450.000000.0000067.0944607.63
57532011.04.21 03:20close28820.101.457450.000000.0000081.4944689.12
57542011.04.21 03:20close28810.101.457450.000000.0000081.7944770.91
57552011.04.21 03:20close28800.101.457450.000000.0000082.2944853.20
57562011.04.21 03:20close28790.101.457450.000000.0000077.0944930.29
57572011.04.21 03:20close28780.101.457450.000000.0000077.1945007.48
57582011.04.21 03:20close28770.101.457450.000000.0000077.0945084.57
57592011.04.21 03:20close28760.101.457450.000000.0000074.4945159.06
57602011.04.21 03:20close28750.101.457450.000000.0000074.5945233.65
57612011.04.21 03:20close28740.101.457450.000000.0000074.5945308.24
57622011.04.21 03:20close28730.101.457450.000000.0000073.8945382.13
57632011.04.21 03:20close28720.101.457450.000000.0000073.5945455.72
57642011.04.21 03:20close28710.101.457450.000000.0000073.1945528.91
57652011.04.21 03:20close28700.101.457450.000000.0000069.7945598.70
57662011.04.21 03:20close28690.101.457450.000000.0000069.6945668.39
57672011.04.21 03:20close28680.101.457450.000000.0000069.7945738.18
57682011.04.21 03:20close28670.101.457450.000000.0000067.8945806.07
57692011.04.21 03:20close28660.101.457450.000000.0000067.8945873.96
57702011.04.21 03:20close28650.101.457450.000000.0000068.0945942.05
57712011.04.21 03:20sell28860.101.457450.000000.00000
57722011.04.21 03:20sell28870.101.457440.000000.00000
57732011.04.21 03:20sell28880.101.457490.000000.00000
57742011.04.21 03:21sell28890.101.457630.000000.00000
57752011.04.21 03:21sell28900.101.457630.000000.00000
57762011.04.21 03:21sell28910.101.457650.000000.00000
57772011.04.21 04:24sell28920.101.457800.000000.00000
57782011.04.21 04:24sell28930.101.457800.000000.00000
57792011.04.21 04:24sell28940.101.457760.000000.00000
57802011.04.21 04:25sell28950.101.458100.000000.00000
57812011.04.21 04:25sell28960.101.458100.000000.00000
57822011.04.21 04:25sell28970.101.458070.000000.00000
57832011.04.21 08:36sell28980.101.461810.000000.00000
57842011.04.21 08:36sell28990.101.461850.000000.00000
57852011.04.21 08:36sell29000.101.461870.000000.00000
57862011.04.21 09:14close29000.101.460390.000000.0000014.8045956.85
57872011.04.21 09:14close28990.101.460390.000000.0000014.6045971.45
57882011.04.21 09:14close28980.101.460390.000000.0000014.2045985.65
57892011.04.21 09:14close28970.101.460390.000000.00000-23.2045962.45
57902011.04.21 09:14close28960.101.460390.000000.00000-22.9045939.55
57912011.04.21 09:14close28950.101.460390.000000.00000-22.9045916.65
57922011.04.21 09:14close28940.101.460390.000000.00000-26.3045890.35
57932011.04.21 09:14close28930.101.460390.000000.00000-25.9045864.45
57942011.04.21 09:14close28920.101.460390.000000.00000-25.9045838.55
57952011.04.21 09:14close28910.101.460390.000000.00000-27.4045811.15
57962011.04.21 09:14close28900.101.460390.000000.00000-27.6045783.55
57972011.04.21 09:14close28890.101.460390.000000.00000-27.6045755.95
57982011.04.21 09:14close28880.101.460390.000000.00000-29.0045726.95
57992011.04.21 09:14close28870.101.460390.000000.00000-29.5045697.45
58002011.04.21 09:14close28860.101.460390.000000.00000-29.4045668.05
58012011.04.21 09:14buy29010.101.460390.000000.00000
58022011.04.21 09:14buy29020.101.460370.000000.00000
58032011.04.21 09:14buy29030.101.460380.000000.00000
58042011.04.21 09:15buy29040.101.459990.000000.00000
58052011.04.21 09:15buy29050.101.459980.000000.00000
58062011.04.21 09:15buy29060.101.459990.000000.00000
58072011.04.21 10:14buy29070.101.462380.000000.00000
58082011.04.21 10:14buy29080.101.462370.000000.00000
58092011.04.21 10:14buy29090.101.462370.000000.00000
58102011.04.21 10:17buy29100.101.462280.000000.00000
58112011.04.21 10:17buy29110.101.462270.000000.00000
58122011.04.21 10:17buy29120.101.462280.000000.00000
58132011.04.21 10:22buy29130.101.462050.000000.00000
58142011.04.21 10:22buy29140.101.462060.000000.00000
58152011.04.21 10:22buy29150.101.462080.000000.00000
58162011.04.21 10:29buy29160.101.461880.000000.00000
58172011.04.21 10:29buy29170.101.461890.000000.00000
58182011.04.21 10:29buy29180.101.461880.000000.00000
58192011.04.21 10:30buy29190.101.461690.000000.00000
58202011.04.21 10:30buy29200.101.461660.000000.00000
58212011.04.21 10:30buy29210.101.461640.000000.00000
58222011.04.21 12:43buy29220.101.462390.000000.00000
58232011.04.21 12:43buy29230.101.462400.000000.00000
58242011.04.21 12:43buy29240.101.462420.000000.00000
58252011.04.21 12:45buy29250.101.462360.000000.00000
58262011.04.21 12:45buy29260.101.462360.000000.00000
58272011.04.21 12:45buy29270.101.462340.000000.00000
58282011.04.21 12:46buy29280.101.462260.000000.00000
58292011.04.21 12:46buy29290.101.462240.000000.00000
58302011.04.21 12:46buy29300.101.462260.000000.00000
58312011.04.21 12:52buy29310.101.462010.000000.00000
58322011.04.21 12:52buy29320.101.461970.000000.00000
58332011.04.21 12:52buy29330.101.462000.000000.00000
58342011.04.21 12:53buy29340.101.461360.000000.00000
58352011.04.21 12:53buy29350.101.461390.000000.00000
58362011.04.21 12:53buy29360.101.461410.000000.00000
58372011.04.21 12:55buy29370.101.460410.000000.00000
58382011.04.21 12:55buy29380.101.460470.000000.00000
58392011.04.21 12:55buy29390.101.460480.000000.00000
58402011.04.25 08:46close29390.101.457750.000000.00000-27.8445640.21
58412011.04.25 08:46close29380.101.457750.000000.00000-27.7445612.47
58422011.04.25 08:46close29370.101.457750.000000.00000-27.1445585.33
58432011.04.25 08:46close29360.101.457750.000000.00000-37.1445548.19
58442011.04.25 08:46close29350.101.457750.000000.00000-36.9445511.25
58452011.04.25 08:46close29340.101.457750.000000.00000-36.6445474.61
58462011.04.25 08:46close29330.101.457750.000000.00000-43.0445431.57
58472011.04.25 08:46close29320.101.457750.000000.00000-42.7445388.83
58482011.04.25 08:46close29310.101.457750.000000.00000-43.1445345.69
58492011.04.25 08:46close29300.101.457750.000000.00000-45.6445300.05
58502011.04.25 08:46close29290.101.457750.000000.00000-45.4445254.61
58512011.04.25 08:46close29280.101.457750.000000.00000-45.6445208.97
58522011.04.25 08:46close29270.101.457750.000000.00000-46.4445162.53
58532011.04.25 08:46close29260.101.457750.000000.00000-46.6445115.89
58542011.04.25 08:46close29250.101.457750.000000.00000-46.6445069.25
58552011.04.25 08:46close29240.101.457750.000000.00000-47.2445022.01
58562011.04.25 08:46close29230.101.457750.000000.00000-47.0444974.97
58572011.04.25 08:46close29220.101.457750.000000.00000-46.9444928.03
58582011.04.25 08:46close29210.101.457750.000000.00000-39.4444888.59
58592011.04.25 08:46close29200.101.457750.000000.00000-39.6444848.95
58602011.04.25 08:46close29190.101.457750.000000.00000-39.9444809.01
58612011.04.25 08:46close29180.101.457750.000000.00000-41.8444767.17
58622011.04.25 08:46close29170.101.457750.000000.00000-41.9444725.23
58632011.04.25 08:46close29160.101.457750.000000.00000-41.8444683.39
58642011.04.25 08:46close29150.101.457750.000000.00000-43.8444639.55
58652011.04.25 08:46close29140.101.457750.000000.00000-43.6444595.91
58662011.04.25 08:46close29130.101.457750.000000.00000-43.5444552.37
58672011.04.25 08:46close29120.101.457750.000000.00000-45.8444506.53
58682011.04.25 08:46close29110.101.457750.000000.00000-45.7444460.79
58692011.04.25 08:46close29100.101.457750.000000.00000-45.8444414.95
58702011.04.25 08:46close29090.101.457750.000000.00000-46.7444368.21
58712011.04.25 08:46close29080.101.457750.000000.00000-46.7444321.47
58722011.04.25 08:46close29070.101.457750.000000.00000-46.8444274.63
58732011.04.25 08:46close29060.101.457750.000000.00000-22.9444251.69
58742011.04.25 08:46close29050.101.457750.000000.00000-22.8444228.85
58752011.04.25 08:46close29040.101.457750.000000.00000-22.9444205.91
58762011.04.25 08:46close29030.101.457750.000000.00000-26.8444179.07
58772011.04.25 08:46close29020.101.457750.000000.00000-26.7444152.33
58782011.04.25 08:46close29010.101.457750.000000.00000-26.9444125.39
58792011.04.25 08:46sell29400.101.457750.000000.00000
58802011.04.25 08:46sell29410.101.457740.000000.00000
58812011.04.25 08:46sell29420.101.457720.000000.00000
58822011.04.25 08:47sell29430.101.457830.000000.00000
58832011.04.25 08:47sell29440.101.457830.000000.00000
58842011.04.25 08:47sell29450.101.457830.000000.00000
58852011.04.25 10:28sell29460.101.458800.000000.00000
58862011.04.25 10:28sell29470.101.458800.000000.00000
58872011.04.25 10:28sell29480.101.458820.000000.00000
58882011.04.25 10:29sell29490.101.458830.000000.00000
58892011.04.25 10:29sell29500.101.458850.000000.00000
58902011.04.25 10:29sell29510.101.458870.000000.00000
58912011.04.25 12:54sell29520.101.460260.000000.00000
58922011.04.25 12:54sell29530.101.460260.000000.00000
58932011.04.25 12:54sell29540.101.460270.000000.00000
58942011.04.25 13:13sell29550.101.460590.000000.00000
58952011.04.25 13:13sell29560.101.460610.000000.00000
58962011.04.25 13:13sell29570.101.460630.000000.00000
58972011.04.25 13:14sell29580.101.461420.000000.00000
58982011.04.25 13:14sell29590.101.461430.000000.00000
58992011.04.25 13:14sell29600.101.461430.000000.00000
59002011.04.25 13:17sell29610.101.461940.000000.00000
59012011.04.25 13:17sell29620.101.461940.000000.00000
59022011.04.25 13:17sell29630.101.461960.000000.00000
59032011.04.25 13:56close29630.101.460060.000000.0000019.0044144.39
59042011.04.25 13:56close29620.101.460060.000000.0000018.8044163.19
59052011.04.25 13:56close29610.101.460060.000000.0000018.8044181.99
59062011.04.25 13:56close29600.101.460060.000000.0000013.7044195.69
59072011.04.25 13:56close29590.101.460060.000000.0000013.7044209.39
59082011.04.25 13:56close29580.101.460060.000000.0000013.6044222.99
59092011.04.25 13:56close29570.101.460060.000000.000005.7044228.69
59102011.04.25 13:56close29560.101.460060.000000.000005.5044234.19
59112011.04.25 13:56close29550.101.460060.000000.000005.3044239.49
59122011.04.25 13:56close29540.101.460060.000000.000002.1044241.59
59132011.04.25 13:56close29530.101.460060.000000.000002.0044243.59
59142011.04.25 13:56close29520.101.460060.000000.000002.0044245.59
59152011.04.25 13:56close29510.101.460060.000000.00000-11.9044233.69
59162011.04.25 13:56close29500.101.460060.000000.00000-12.1044221.59
59172011.04.25 13:56close29490.101.460060.000000.00000-12.3044209.29
59182011.04.25 13:56close29480.101.460060.000000.00000-12.4044196.89
59192011.04.25 13:56close29470.101.460060.000000.00000-12.6044184.29
59202011.04.25 13:56close29460.101.460060.000000.00000-12.6044171.69
59212011.04.25 13:56close29450.101.460060.000000.00000-22.3044149.39
59222011.04.25 13:56close29440.101.460060.000000.00000-22.3044127.09
59232011.04.25 13:56close29430.101.460060.000000.00000-22.3044104.79
59242011.04.25 13:56close29420.101.460060.000000.00000-23.4044081.39
59252011.04.25 13:56close29410.101.460060.000000.00000-23.2044058.19
59262011.04.25 13:56close29400.101.460060.000000.00000-23.1044035.09
59272011.04.25 13:56buy29640.101.460060.000000.00000
59282011.04.25 13:56buy29650.101.460070.000000.00000
59292011.04.25 13:56buy29660.101.460120.000000.00000
59302011.04.25 13:57buy29670.101.459870.000000.00000
59312011.04.25 13:57buy29680.101.459890.000000.00000
59322011.04.25 13:57buy29690.101.459880.000000.00000
59332011.04.25 14:03buy29700.101.459450.000000.00000
59342011.04.25 14:03buy29710.101.459470.000000.00000
59352011.04.25 14:03buy29720.101.459470.000000.00000
59362011.04.25 14:06buy29730.101.459160.000000.00000
59372011.04.25 14:06buy29740.101.459180.000000.00000
59382011.04.25 14:06buy29750.101.459170.000000.00000
59392011.04.25 15:39buy29760.101.459340.000000.00000
59402011.04.25 15:39buy29770.101.459340.000000.00000
59412011.04.25 15:39buy29780.101.459320.000000.00000
59422011.04.25 15:40buy29790.101.459320.000000.00000
59432011.04.25 15:40buy29800.101.459320.000000.00000
59442011.04.25 15:40buy29810.101.459330.000000.00000
59452011.04.25 15:42buy29820.101.458800.000000.00000
59462011.04.25 15:42buy29830.101.458790.000000.00000
59472011.04.25 15:42buy29840.101.458790.000000.00000
59482011.04.25 16:12buy29850.101.457900.000000.00000
59492011.04.25 16:12buy29860.101.457900.000000.00000
59502011.04.25 16:12buy29870.101.457930.000000.00000
59512011.04.25 16:17buy29880.101.457550.000000.00000
59522011.04.25 16:17buy29890.101.457550.000000.00000
59532011.04.25 16:17buy29900.101.457580.000000.00000
59542011.04.25 16:18buy29910.101.457410.000000.00000
59552011.04.25 16:18buy29920.101.457400.000000.00000
59562011.04.25 16:18buy29930.101.457400.000000.00000
59572011.04.25 16:20buy29940.101.456990.000000.00000
59582011.04.25 16:20buy29950.101.456980.000000.00000
59592011.04.25 16:20buy29960.101.457000.000000.00000
59602011.04.25 16:22buy29970.101.456800.000000.00000
59612011.04.25 16:22buy29980.101.456770.000000.00000
59622011.04.25 16:22buy29990.101.456750.000000.00000
59632011.04.25 16:23buy30000.101.456440.000000.00000
59642011.04.25 16:23buy30010.101.456420.000000.00000
59652011.04.25 16:23buy30020.101.456400.000000.00000
59662011.04.26 12:04buy30030.101.461980.000000.00000
59672011.04.26 12:04buy30040.101.461930.000000.00000
59682011.04.26 12:04buy30050.101.461930.000000.00000
59692011.04.26 12:05buy30060.101.461830.000000.00000
59702011.04.26 12:05buy30070.101.461820.000000.00000
59712011.04.26 12:05buy30080.101.461760.000000.00000
59722011.04.26 12:12buy30090.101.461490.000000.00000
59732011.04.26 12:12buy30100.101.461490.000000.00000
59742011.04.26 12:12buy30110.101.461490.000000.00000
59752011.04.26 12:13buy30120.101.461230.000000.00000
59762011.04.26 12:13buy30130.101.461230.000000.00000
59772011.04.26 12:13buy30140.101.461210.000000.00000
59782011.04.26 12:14buy30150.101.461130.000000.00000
59792011.04.26 12:14buy30160.101.461140.000000.00000
59802011.04.26 12:14buy30170.101.461140.000000.00000
59812011.04.26 12:34buy30180.101.460840.000000.00000
59822011.04.26 12:34buy30190.101.460820.000000.00000
59832011.04.26 12:34buy30200.101.460820.000000.00000
59842011.04.26 22:14buy30210.101.463800.000000.00000
59852011.04.26 22:14buy30220.101.463800.000000.00000
59862011.04.26 22:14buy30230.101.463790.000000.00000
59872011.04.26 22:17buy30240.101.463720.000000.00000
59882011.04.26 22:17buy30250.101.463700.000000.00000
59892011.04.26 22:17buy30260.101.463670.000000.00000
59902011.04.26 22:58close30260.101.464250.000000.000005.8044040.89
59912011.04.26 22:58close30250.101.464250.000000.000005.5044046.39
59922011.04.26 22:58close30240.101.464250.000000.000005.3044051.69
59932011.04.26 22:58close30230.101.464250.000000.000004.6044056.29
59942011.04.26 22:58close30220.101.464250.000000.000004.5044060.79
59952011.04.26 22:58close30210.101.464250.000000.000004.5044065.29
59962011.04.26 22:58close30200.101.464250.000000.0000034.3044099.59
59972011.04.26 22:58close30190.101.464250.000000.0000034.3044133.89
59982011.04.26 22:58close30180.101.464250.000000.0000034.1044167.99
59992011.04.26 22:58close30170.101.464250.000000.0000031.1044199.09
60002011.04.26 22:58close30160.101.464250.000000.0000031.1044230.19
60012011.04.26 22:58close30150.101.464250.000000.0000031.2044261.39
60022011.04.26 22:58close30140.101.464250.000000.0000030.4044291.79
60032011.04.26 22:58close30130.101.464250.000000.0000030.2044321.99
60042011.04.26 22:58close30120.101.464250.000000.0000030.2044352.19
60052011.04.26 22:58close30110.101.464250.000000.0000027.6044379.79
60062011.04.26 22:58close30100.101.464250.000000.0000027.6044407.39
60072011.04.26 22:58close30090.101.464250.000000.0000027.6044434.99
60082011.04.26 22:58close30080.101.464250.000000.0000024.9044459.89
60092011.04.26 22:58close30070.101.464250.000000.0000024.3044484.19
60102011.04.26 22:58close30060.101.464250.000000.0000024.2044508.39
60112011.04.26 22:58close30050.101.464250.000000.0000023.2044531.59
60122011.04.26 22:58close30040.101.464250.000000.0000023.2044554.79
60132011.04.26 22:58close30030.101.464250.000000.0000022.7044577.49
60142011.04.26 22:58close30020.101.464250.000000.0000078.2344655.72
60152011.04.26 22:58close30010.101.464250.000000.0000078.0344733.75
60162011.04.26 22:58close30000.101.464250.000000.0000077.8344811.58
60172011.04.26 22:58close29990.101.464250.000000.0000074.7344886.31
60182011.04.26 22:58close29980.101.464250.000000.0000074.5344960.84
60192011.04.26 22:58close29970.101.464250.000000.0000074.2345035.07
60202011.04.26 22:58close29960.101.464250.000000.0000072.2345107.30
60212011.04.26 22:58close29950.101.464250.000000.0000072.4345179.73
60222011.04.26 22:58close29940.101.464250.000000.0000072.3345252.06
60232011.04.26 22:58close29930.101.464250.000000.0000068.2345320.29
60242011.04.26 22:58close29920.101.464250.000000.0000068.2345388.52
60252011.04.26 22:58close29910.101.464250.000000.0000068.1345456.65
60262011.04.26 22:58close29900.101.464250.000000.0000066.4345523.08
60272011.04.26 22:58close29890.101.464250.000000.0000066.7345589.81
60282011.04.26 22:58close29880.101.464250.000000.0000066.7345656.54
60292011.04.26 22:58close29870.101.464250.000000.0000062.9345719.47
60302011.04.26 22:58close29860.101.464250.000000.0000063.2345782.70
60312011.04.26 22:58close29850.101.464250.000000.0000063.2345845.93
60322011.04.26 22:58close29840.101.464250.000000.0000054.3345900.26
60332011.04.26 22:58close29830.101.464250.000000.0000054.3345954.59
60342011.04.26 22:58close29820.101.464250.000000.0000054.2346008.82
60352011.04.26 22:58close29810.101.464250.000000.0000048.9346057.75
60362011.04.26 22:58close29800.101.464250.000000.0000049.0346106.78
60372011.04.26 22:58close29790.101.464250.000000.0000049.0346155.81
60382011.04.26 22:58close29780.101.464250.000000.0000049.0346204.84
60392011.04.26 22:58close29770.101.464250.000000.0000048.8346253.67
60402011.04.26 22:58close29760.101.464250.000000.0000048.8346302.50
60412011.04.26 22:58close29750.101.464250.000000.0000050.5346353.03
60422011.04.26 22:58close29740.101.464250.000000.0000050.4346403.46
60432011.04.26 22:58close29730.101.464250.000000.0000050.6346454.09
60442011.04.26 22:58close29720.101.464250.000000.0000047.5346501.62
60452011.04.26 22:58close29710.101.464250.000000.0000047.5346549.15
60462011.04.26 22:58close29700.101.464250.000000.0000047.7346596.88
60472011.04.26 22:58close29690.101.464250.000000.0000043.4346640.31
60482011.04.26 22:58close29680.101.464250.000000.0000043.3346683.64
60492011.04.26 22:58close29670.101.464250.000000.0000043.5346727.17
60502011.04.26 22:58close29660.101.464250.000000.0000041.0346768.20
60512011.04.26 22:58close29650.101.464250.000000.0000041.5346809.73
60522011.04.26 22:58close29640.101.464250.000000.0000041.6346851.36
60532011.04.26 22:58sell30270.101.464250.000000.00000
60542011.04.26 22:58sell30280.101.464290.000000.00000
60552011.04.26 22:58sell30290.101.464300.000000.00000
60562011.04.27 01:49sell30300.101.469340.000000.00000
60572011.04.27 01:49sell30310.101.469330.000000.00000
60582011.04.27 01:49sell30320.101.469320.000000.00000
60592011.04.27 01:51sell30330.101.469740.000000.00000
60602011.04.27 01:51sell30340.101.469730.000000.00000
60612011.04.27 01:51sell30350.101.469750.000000.00000
60622011.04.27 01:58sell30360.101.470470.000000.00000
60632011.04.27 01:58sell30370.101.470460.000000.00000
60642011.04.27 01:58sell30380.101.470460.000000.00000
60652011.04.27 02:29close30380.101.468200.000000.0000022.6046873.96
60662011.04.27 02:29close30370.101.468200.000000.0000022.6046896.56
60672011.04.27 02:29close30360.101.468200.000000.0000022.7046919.26
60682011.04.27 02:29close30350.101.468200.000000.0000015.5046934.76
60692011.04.27 02:29close30340.101.468200.000000.0000015.3046950.06
60702011.04.27 02:29close30330.101.468200.000000.0000015.4046965.46
60712011.04.27 02:29close30320.101.468200.000000.0000011.2046976.66
60722011.04.27 02:29close30310.101.468200.000000.0000011.3046987.96
60732011.04.27 02:29close30300.101.468200.000000.0000011.4046999.36
60742011.04.27 02:29close30290.101.468200.000000.00000-39.0546960.31
60752011.04.27 02:29close30280.101.468200.000000.00000-39.1546921.16
60762011.04.27 02:29close30270.101.468200.000000.00000-39.5546881.61
60772011.04.27 02:29buy30390.101.468200.000000.00000
60782011.04.27 02:29buy30400.101.468180.000000.00000
60792011.04.27 02:29buy30410.101.468160.000000.00000
60802011.04.27 02:30buy30420.101.467750.000000.00000
60812011.04.27 02:30buy30430.101.467710.000000.00000
60822011.04.27 02:30buy30440.101.467700.000000.00000
60832011.04.27 02:50buy30450.101.467350.000000.00000
60842011.04.27 02:50buy30460.101.467360.000000.00000
60852011.04.27 02:50buy30470.101.467380.000000.00000
60862011.04.27 03:19close30470.101.468910.000000.0000015.3046896.91
60872011.04.27 03:19close30460.101.468910.000000.0000015.5046912.41
60882011.04.27 03:19close30450.101.468910.000000.0000015.6046928.01
60892011.04.27 03:19close30440.101.468910.000000.0000012.1046940.11
60902011.04.27 03:19close30430.101.468910.000000.0000012.0046952.11
60912011.04.27 03:19close30420.101.468910.000000.0000011.6046963.71
60922011.04.27 03:19close30410.101.468910.000000.000007.5046971.21
60932011.04.27 03:19close30400.101.468910.000000.000007.3046978.51
60942011.04.27 03:19close30390.101.468910.000000.000007.1046985.61
60952011.04.27 03:19sell30480.101.468910.000000.00000
60962011.04.27 03:19sell30490.101.468930.000000.00000
60972011.04.27 03:19sell30500.101.468970.000000.00000
60982011.04.27 03:20sell30510.101.469240.000000.00000
60992011.04.27 03:20sell30520.101.469220.000000.00000
61002011.04.27 03:20sell30530.101.469220.000000.00000
61012011.04.27 03:21sell30540.101.469290.000000.00000
61022011.04.27 03:21sell30550.101.469290.000000.00000
61032011.04.27 03:21sell30560.101.469270.000000.00000
61042011.04.27 03:32sell30570.101.469600.000000.00000
61052011.04.27 03:32sell30580.101.469590.000000.00000
61062011.04.27 03:32sell30590.101.469630.000000.00000
61072011.04.27 03:33sell30600.101.470210.000000.00000
61082011.04.27 03:33sell30610.101.470200.000000.00000
61092011.04.27 03:33sell30620.101.470220.000000.00000
61102011.04.27 03:34sell30630.101.470500.000000.00000
61112011.04.27 03:34sell30640.101.470500.000000.00000
61122011.04.27 03:34sell30650.101.470510.000000.00000
61132011.04.27 03:35sell30660.101.470980.000000.00000
61142011.04.27 03:35sell30670.101.470970.000000.00000
61152011.04.27 03:35sell30680.101.470970.000000.00000
61162011.04.27 08:04close30680.101.467980.000000.0000029.9047015.51
61172011.04.27 08:04close30670.101.467980.000000.0000029.9047045.41
61182011.04.27 08:04close30660.101.467980.000000.0000030.0047075.41
61192011.04.27 08:04close30650.101.467980.000000.0000025.3047100.71
61202011.04.27 08:04close30640.101.467980.000000.0000025.2047125.91
61212011.04.27 08:04close30630.101.467980.000000.0000025.2047151.11
61222011.04.27 08:04close30620.101.467980.000000.0000022.4047173.51
61232011.04.27 08:04close30610.101.467980.000000.0000022.2047195.71
61242011.04.27 08:04close30600.101.467980.000000.0000022.3047218.01
61252011.04.27 08:04close30590.101.467980.000000.0000016.5047234.51
61262011.04.27 08:04close30580.101.467980.000000.0000016.1047250.61
61272011.04.27 08:04close30570.101.467980.000000.0000016.2047266.81
61282011.04.27 08:04close30560.101.467980.000000.0000012.9047279.71
61292011.04.27 08:04close30550.101.467980.000000.0000013.1047292.81
61302011.04.27 08:04close30540.101.467980.000000.0000013.1047305.91
61312011.04.27 08:04close30530.101.467980.000000.0000012.4047318.31
61322011.04.27 08:04close30520.101.467980.000000.0000012.4047330.71
61332011.04.27 08:04close30510.101.467980.000000.0000012.6047343.31
61342011.04.27 08:04close30500.101.467980.000000.000009.9047353.21
61352011.04.27 08:04close30490.101.467980.000000.000009.5047362.71
61362011.04.27 08:04close30480.101.467980.000000.000009.3047372.01
61372011.04.27 08:04buy30690.101.467980.000000.00000
61382011.04.27 08:04buy30700.101.467970.000000.00000
61392011.04.27 08:04buy30710.101.467970.000000.00000
61402011.04.27 08:05buy30720.101.467350.000000.00000
61412011.04.27 08:05buy30730.101.467350.000000.00000
61422011.04.27 08:05buy30740.101.467350.000000.00000
61432011.04.27 08:19buy30750.101.467160.000000.00000
61442011.04.27 08:19buy30760.101.467170.000000.00000
61452011.04.27 08:19buy30770.101.467170.000000.00000
61462011.04.27 08:43buy30780.101.466760.000000.00000
61472011.04.27 08:43buy30790.101.466770.000000.00000
61482011.04.27 08:43buy30800.101.466790.000000.00000
61492011.04.27 22:00close30800.101.479380.000000.00000125.9047497.91
61502011.04.27 22:00close30790.101.479380.000000.00000126.1047624.01
61512011.04.27 22:00close30780.101.479380.000000.00000126.2047750.21
61522011.04.27 22:00close30770.101.479380.000000.00000122.1047872.31
61532011.04.27 22:00close30760.101.479380.000000.00000122.1047994.41
61542011.04.27 22:00close30750.101.479380.000000.00000122.2048116.61
61552011.04.27 22:00close30740.101.479380.000000.00000120.3048236.91
61562011.04.27 22:00close30730.101.479380.000000.00000120.3048357.21
61572011.04.27 22:00close30720.101.479380.000000.00000120.3048477.51
61582011.04.27 22:00close30710.101.479380.000000.00000114.1048591.61
61592011.04.27 22:00close30700.101.479380.000000.00000114.1048705.71
61602011.04.27 22:00close30690.101.479380.000000.00000114.0048819.71
61612011.04.27 22:00sell30810.101.479380.000000.00000
61622011.04.27 22:00sell30820.101.479380.000000.00000
61632011.04.27 22:00sell30830.101.479410.000000.00000
61642011.04.27 22:01sell30840.101.479430.000000.00000
61652011.04.27 22:01sell30850.101.479420.000000.00000
61662011.04.27 22:01sell30860.101.479430.000000.00000
61672011.04.27 23:34close30860.101.477650.000000.0000017.8048837.51
61682011.04.27 23:34close30850.101.477650.000000.0000017.7048855.21
61692011.04.27 23:34close30840.101.477650.000000.0000017.8048873.01
61702011.04.27 23:34close30830.101.477650.000000.0000017.6048890.61
61712011.04.27 23:34close30820.101.477650.000000.0000017.3048907.91
61722011.04.27 23:34close30810.101.477650.000000.0000017.3048925.21
61732011.04.27 23:34buy30870.101.477650.000000.00000
61742011.04.27 23:34buy30880.101.477670.000000.00000
61752011.04.27 23:34buy30890.101.477680.000000.00000
61762011.04.28 03:05close30890.101.483650.000000.0000058.8948984.10
61772011.04.28 03:05close30880.101.483650.000000.0000058.9949043.09
61782011.04.28 03:05close30870.101.483650.000000.0000059.1949102.28
61792011.04.28 03:05sell30900.101.483650.000000.00000
61802011.04.28 03:05sell30910.101.483630.000000.00000
61812011.04.28 03:05sell30920.101.483630.000000.00000
61822011.04.28 03:06sell30930.101.483840.000000.00000
61832011.04.28 03:06sell30940.101.483850.000000.00000
61842011.04.28 03:06sell30950.101.483890.000000.00000
61852011.04.28 03:07sell30960.101.484190.000000.00000
61862011.04.28 03:07sell30970.101.484180.000000.00000
61872011.04.28 03:07sell30980.101.484170.000000.00000
61882011.04.28 03:10sell30990.101.484570.000000.00000
61892011.04.28 03:10sell31000.101.484530.000000.00000
61902011.04.28 03:10sell31010.101.484530.000000.00000
61912011.04.28 03:54close31010.101.482780.000000.0000017.5049119.78
61922011.04.28 03:54close31000.101.482780.000000.0000017.5049137.28
61932011.04.28 03:54close30990.101.482780.000000.0000017.9049155.18
61942011.04.28 03:54close30980.101.482780.000000.0000013.9049169.08
61952011.04.28 03:54close30970.101.482780.000000.0000014.0049183.08
61962011.04.28 03:54close30960.101.482780.000000.0000014.1049197.18
61972011.04.28 03:54close30950.101.482780.000000.0000011.1049208.28
61982011.04.28 03:54close30940.101.482780.000000.0000010.7049218.98
61992011.04.28 03:54close30930.101.482780.000000.0000010.6049229.58
62002011.04.28 03:54close30920.101.482780.000000.000008.5049238.08
62012011.04.28 03:54close30910.101.482780.000000.000008.5049246.58
62022011.04.28 03:54close30900.101.482780.000000.000008.7049255.28
62032011.04.28 03:54buy31020.101.482780.000000.00000
62042011.04.28 03:54buy31030.101.482750.000000.00000
62052011.04.28 03:54buy31040.101.482680.000000.00000
62062011.04.28 04:50close31040.101.485220.000000.0000025.4049280.68
62072011.04.28 04:50close31030.101.485220.000000.0000024.7049305.38
62082011.04.28 04:50close31020.101.485220.000000.0000024.4049329.78
62092011.04.28 04:50sell31050.101.485220.000000.00000
62102011.04.28 04:50sell31060.101.485290.000000.00000
62112011.04.28 04:50sell31070.101.485300.000000.00000
62122011.04.28 04:51sell31080.101.485700.000000.00000
62132011.04.28 04:51sell31090.101.485670.000000.00000
62142011.04.28 04:51sell31100.101.485650.000000.00000
62152011.04.28 04:56sell31110.101.486990.000000.00000
62162011.04.28 04:56sell31120.101.487040.000000.00000
62172011.04.28 04:56sell31130.101.487040.000000.00000
62182011.04.28 06:39sell31140.101.487100.000000.00000
62192011.04.28 06:39sell31150.101.487090.000000.00000
62202011.04.28 06:39sell31160.101.487090.000000.00000
62212011.04.28 06:44sell31170.101.487200.000000.00000
62222011.04.28 06:44sell31180.101.487190.000000.00000
62232011.04.28 06:44sell31190.101.487220.000000.00000
62242011.04.28 07:51close31190.101.484090.000000.0000031.3049361.08
62252011.04.28 07:51close31180.101.484090.000000.0000031.0049392.08
62262011.04.28 07:51close31170.101.484090.000000.0000031.1049423.18
62272011.04.28 07:51close31160.101.484090.000000.0000030.0049453.18
62282011.04.28 07:51close31150.101.484090.000000.0000030.0049483.18
62292011.04.28 07:51close31140.101.484090.000000.0000030.1049513.28
62302011.04.28 07:51close31130.101.484090.000000.0000029.5049542.78
62312011.04.28 07:51close31120.101.484090.000000.0000029.5049572.28
62322011.04.28 07:51close31110.101.484090.000000.0000029.0049601.28
62332011.04.28 07:51close31100.101.484090.000000.0000015.6049616.88
62342011.04.28 07:51close31090.101.484090.000000.0000015.8049632.68
62352011.04.28 07:51close31080.101.484090.000000.0000016.1049648.78
62362011.04.28 07:51close31070.101.484090.000000.0000012.1049660.88
62372011.04.28 07:51close31060.101.484090.000000.0000012.0049672.88
62382011.04.28 07:51close31050.101.484090.000000.0000011.3049684.18
62392011.04.28 07:51buy31200.101.484090.000000.00000
62402011.04.28 07:51buy31210.101.484100.000000.00000
62412011.04.28 07:51buy31220.101.484100.000000.00000
62422011.04.28 08:15buy31230.101.483830.000000.00000
62432011.04.28 08:15buy31240.101.483790.000000.00000
62442011.04.28 08:15buy31250.101.483780.000000.00000
62452011.04.28 09:19close31250.101.484990.000000.0000012.1049696.28
62462011.04.28 09:19close31240.101.484990.000000.0000012.0049708.28
62472011.04.28 09:19close31230.101.484990.000000.0000011.6049719.88
62482011.04.28 09:19close31220.101.484990.000000.000008.9049728.78
62492011.04.28 09:19close31210.101.484990.000000.000008.9049737.68
62502011.04.28 09:19close31200.101.484990.000000.000009.0049746.68
62512011.04.28 09:19sell31260.101.484990.000000.00000
62522011.04.28 09:19sell31270.101.485010.000000.00000
62532011.04.28 09:19sell31280.101.485030.000000.00000
62542011.04.28 09:20sell31290.101.485560.000000.00000
62552011.04.28 09:20sell31300.101.485540.000000.00000
62562011.04.28 09:20sell31310.101.485530.000000.00000
62572011.04.28 09:49close31310.101.483970.000000.0000015.6049762.28
62582011.04.28 09:49close31300.101.483970.000000.0000015.7049777.98
62592011.04.28 09:49close31290.101.483970.000000.0000015.9049793.88
62602011.04.28 09:49close31280.101.483970.000000.0000010.6049804.48
62612011.04.28 09:49close31270.101.483970.000000.0000010.4049814.88
62622011.04.28 09:49close31260.101.483970.000000.0000010.2049825.08
62632011.04.28 09:49buy31320.101.483970.000000.00000
62642011.04.28 09:49buy31330.101.483950.000000.00000
62652011.04.28 09:49buy31340.101.483960.000000.00000
62662011.04.28 09:50buy31350.101.483560.000000.00000
62672011.04.28 09:50buy31360.101.483550.000000.00000
62682011.04.28 09:50buy31370.101.483540.000000.00000
62692011.04.28 09:51buy31380.101.483530.000000.00000
62702011.04.28 09:51buy31390.101.483510.000000.00000
62712011.04.28 09:51buy31400.101.483500.000000.00000
62722011.04.29 08:12buy31410.101.483280.000000.00000
62732011.04.29 08:12buy31420.101.483280.000000.00000
62742011.04.29 08:12buy31430.101.483270.000000.00000
62752011.04.29 08:32buy31440.101.483090.000000.00000
62762011.04.29 08:32buy31450.101.483020.000000.00000
62772011.04.29 08:32buy31460.101.483060.000000.00000
62782011.04.29 11:08close31460.101.486030.000000.0000029.7049854.78
62792011.04.29 11:08close31450.101.486030.000000.0000030.1049884.88
62802011.04.29 11:08close31440.101.486030.000000.0000029.4049914.28
62812011.04.29 11:08close31430.101.486030.000000.0000027.6049941.88
62822011.04.29 11:08close31420.101.486030.000000.0000027.5049969.38
62832011.04.29 11:08close31410.101.486030.000000.0000027.5049996.88
62842011.04.29 11:08close31400.101.486030.000000.0000025.0350021.91
62852011.04.29 11:08close31390.101.486030.000000.0000024.9350046.84
62862011.04.29 11:08close31380.101.486030.000000.0000024.7350071.57
62872011.04.29 11:08close31370.101.486030.000000.0000024.6350096.20
62882011.04.29 11:08close31360.101.486030.000000.0000024.5350120.73
62892011.04.29 11:08close31350.101.486030.000000.0000024.4350145.16
62902011.04.29 11:08close31340.101.486030.000000.0000020.4350165.59
62912011.04.29 11:08close31330.101.486030.000000.0000020.5350186.12
62922011.04.29 11:08close31320.101.486030.000000.0000020.3350206.45
62932011.04.29 11:08sell31470.101.486030.000000.00000
62942011.04.29 11:08sell31480.101.486020.000000.00000
62952011.04.29 11:08sell31490.101.486030.000000.00000
62962011.04.29 11:10sell31500.101.486250.000000.00000
62972011.04.29 11:10sell31510.101.486270.000000.00000
62982011.04.29 11:10sell31520.101.486260.000000.00000
62992011.04.29 11:11sell31530.101.486370.000000.00000
63002011.04.29 11:11sell31540.101.486320.000000.00000
63012011.04.29 11:11sell31550.101.486340.000000.00000
63022011.04.29 11:13sell31560.101.486580.000000.00000
63032011.04.29 11:13sell31570.101.486580.000000.00000
63042011.04.29 11:13sell31580.101.486600.000000.00000
63052011.04.29 11:19sell31590.101.486720.000000.00000
63062011.04.29 11:19sell31600.101.486730.000000.00000
63072011.04.29 11:19sell31610.101.486740.000000.00000
63082011.04.29 12:32sell31620.101.487280.000000.00000
63092011.04.29 12:32sell31630.101.487260.000000.00000
63102011.04.29 12:32sell31640.101.487250.000000.00000
63112011.04.29 12:34sell31650.101.487330.000000.00000
63122011.04.29 12:34sell31660.101.487340.000000.00000
63132011.04.29 12:34sell31670.101.487320.000000.00000
63142011.04.29 12:35sell31680.101.487380.000000.00000
63152011.04.29 12:35sell31690.101.487390.000000.00000
63162011.04.29 12:35sell31700.101.487440.000000.00000
63172011.04.29 12:36sell31710.101.487640.000000.00000
63182011.04.29 12:36sell31720.101.487610.000000.00000
63192011.04.29 12:36sell31730.101.487600.000000.00000
63202011.04.29 13:05close31730.101.485700.000000.0000019.0050225.45
63212011.04.29 13:05close31720.101.485700.000000.0000019.1050244.55
63222011.04.29 13:05close31710.101.485700.000000.0000019.4050263.95
63232011.04.29 13:05close31700.101.485700.000000.0000017.4050281.35
63242011.04.29 13:05close31690.101.485700.000000.0000016.9050298.25
63252011.04.29 13:05close31680.101.485700.000000.0000016.8050315.05
63262011.04.29 13:05close31670.101.485700.000000.0000016.2050331.25
63272011.04.29 13:05close31660.101.485700.000000.0000016.4050347.65
63282011.04.29 13:05close31650.101.485700.000000.0000016.3050363.95
63292011.04.29 13:05close31640.101.485700.000000.0000015.5050379.45
63302011.04.29 13:05close31630.101.485700.000000.0000015.6050395.05
63312011.04.29 13:05close31620.101.485700.000000.0000015.8050410.85
63322011.04.29 13:05close31610.101.485700.000000.0000010.4050421.25
63332011.04.29 13:05close31600.101.485700.000000.0000010.3050431.55
63342011.04.29 13:05close31590.101.485700.000000.0000010.2050441.75
63352011.04.29 13:05close31580.101.485700.000000.000009.0050450.75
63362011.04.29 13:05close31570.101.485700.000000.000008.8050459.55
63372011.04.29 13:05close31560.101.485700.000000.000008.8050468.35
63382011.04.29 13:05close31550.101.485700.000000.000006.4050474.75
63392011.04.29 13:05close31540.101.485700.000000.000006.2050480.95
63402011.04.29 13:05close31530.101.485700.000000.000006.7050487.65
63412011.04.29 13:05close31520.101.485700.000000.000005.6050493.25
63422011.04.29 13:05close31510.101.485700.000000.000005.7050498.95
63432011.04.29 13:05close31500.101.485700.000000.000005.5050504.45
63442011.04.29 13:05close31490.101.485700.000000.000003.3050507.75
63452011.04.29 13:05close31480.101.485700.000000.000003.2050510.95
63462011.04.29 13:05close31470.101.485700.000000.000003.3050514.25
63472011.04.29 13:05buy31740.101.485700.000000.00000
63482011.04.29 13:05buy31750.101.485690.000000.00000
63492011.04.29 13:05buy31760.101.485660.000000.00000
63502011.04.29 13:49close31760.101.487250.000000.0000015.9050530.15
63512011.04.29 13:49close31750.101.487250.000000.0000015.6050545.75
63522011.04.29 13:49close31740.101.487250.000000.0000015.5050561.25
63532011.04.29 13:49sell31770.101.487250.000000.00000
63542011.04.29 13:49sell31780.101.487250.000000.00000
63552011.04.29 13:49sell31790.101.487230.000000.00000
63562011.04.29 13:56sell31800.101.487400.000000.00000
63572011.04.29 13:56sell31810.101.487370.000000.00000
63582011.04.29 13:56sell31820.101.487360.000000.00000
63592011.04.29 13:58sell31830.101.487640.000000.00000
63602011.04.29 13:58sell31840.101.487650.000000.00000
63612011.04.29 13:58sell31850.101.487680.000000.00000
63622011.04.29 21:18close31850.101.483470.000000.0000042.1050603.35
63632011.04.29 21:18close31840.101.483470.000000.0000041.8050645.15
63642011.04.29 21:18close31830.101.483470.000000.0000041.7050686.85
63652011.04.29 21:18close31820.101.483470.000000.0000038.9050725.75
63662011.04.29 21:18close31810.101.483470.000000.0000039.0050764.75
63672011.04.29 21:18close31800.101.483470.000000.0000039.3050804.05
63682011.04.29 21:18close31790.101.483470.000000.0000037.6050841.65
63692011.04.29 21:18close31780.101.483470.000000.0000037.8050879.45
63702011.04.29 21:18close31770.101.483470.000000.0000037.8050917.25
63712011.04.29 21:18buy31860.101.483470.000000.00000
63722011.04.29 21:18buy31870.101.483460.000000.00000
63732011.04.29 21:18buy31880.101.483450.000000.00000
63742011.04.29 21:19buy31890.101.483060.000000.00000
63752011.04.29 21:19buy31900.101.483040.000000.00000
63762011.04.29 21:19buy31910.101.483060.000000.00000
63772011.04.29 21:20buy31920.101.482610.000000.00000
63782011.04.29 21:20buy31930.101.482590.000000.00000
63792011.04.29 21:20buy31940.101.482610.000000.00000
63802011.04.29 21:21buy31950.101.482610.000000.00000
63812011.04.29 21:21buy31960.101.482620.000000.00000
63822011.04.29 21:21buy31970.101.482620.000000.00000
63832011.04.29 21:22buy31980.101.482420.000000.00000
63842011.04.29 21:22buy31990.101.482420.000000.00000
63852011.04.29 21:22buy32000.101.482420.000000.00000
63862011.04.29 21:26buy32010.101.482340.000000.00000
63872011.04.29 21:26buy32020.101.482360.000000.00000
63882011.04.29 21:26buy32030.101.482370.000000.00000
63892011.04.29 21:55buy32040.101.482130.000000.00000
63902011.04.29 21:55buy32050.101.482120.000000.00000
63912011.04.29 21:55buy32060.101.482120.000000.00000
63922011.04.29 21:57buy32070.101.481990.000000.00000
63932011.04.29 21:57buy32080.101.481960.000000.00000
63942011.04.29 21:57buy32090.101.481960.000000.00000
63952011.04.29 21:58buy32100.101.481760.000000.00000
63962011.04.29 21:58buy32110.101.481750.000000.00000
63972011.04.29 21:58buy32120.101.481740.000000.00000
63982011.04.29 21:59buy32130.101.481300.000000.00000
63992011.04.29 21:59buy32140.101.481280.000000.00000
64002011.04.29 21:59buy32150.101.481270.000000.00000
64012011.05.02 00:15close32150.101.483040.000000.0000017.4350934.68
64022011.05.02 00:15close32140.101.483040.000000.0000017.3350952.01
64032011.05.02 00:15close32130.101.483040.000000.0000017.1350969.14
64042011.05.02 00:15close32120.101.483040.000000.0000012.7350981.87
64052011.05.02 00:15close32110.101.483040.000000.0000012.6350994.50
64062011.05.02 00:15close32100.101.483040.000000.0000012.5351007.03
64072011.05.02 00:15close32090.101.483040.000000.0000010.5351017.56
64082011.05.02 00:15close32080.101.483040.000000.0000010.5351028.09
64092011.05.02 00:15close32070.101.483040.000000.0000010.2351038.32
64102011.05.02 00:15close32060.101.483040.000000.000008.9351047.25
64112011.05.02 00:15close32050.101.483040.000000.000008.9351056.18
64122011.05.02 00:15close32040.101.483040.000000.000008.8351065.01
64132011.05.02 00:15close32030.101.483040.000000.000006.4351071.44
64142011.05.02 00:15close32020.101.483040.000000.000006.5351077.97
64152011.05.02 00:15close32010.101.483040.000000.000006.7351084.70
64162011.05.02 00:15close32000.101.483040.000000.000005.9351090.63
64172011.05.02 00:15close31990.101.483040.000000.000005.9351096.56
64182011.05.02 00:15close31980.101.483040.000000.000005.9351102.49
64192011.05.02 00:15close31970.101.483040.000000.000003.9351106.42
64202011.05.02 00:15close31960.101.483040.000000.000003.9351110.35
64212011.05.02 00:15close31950.101.483040.000000.000004.0351114.38
64222011.05.02 00:15close31940.101.483040.000000.000004.0351118.41
64232011.05.02 00:15close31930.101.483040.000000.000004.2351122.64
64242011.05.02 00:15close31920.101.483040.000000.000004.0351126.67
64252011.05.02 00:15close31910.101.483040.000000.00000-0.4751126.20
64262011.05.02 00:15close31900.101.483040.000000.00000-0.2751125.93
64272011.05.02 00:15close31890.101.483040.000000.00000-0.4751125.46
64282011.05.02 00:15close31880.101.483040.000000.00000-4.3751121.09
64292011.05.02 00:15close31870.101.483040.000000.00000-4.4751116.62
64302011.05.02 00:15close31860.101.483040.000000.00000-4.5751112.05
64312011.05.02 00:15sell32160.101.483040.000000.00000
64322011.05.02 00:15sell32170.101.482970.000000.00000
64332011.05.02 00:15sell32180.101.483050.000000.00000
64342011.05.02 00:18sell32190.101.483670.000000.00000
64352011.05.02 00:18sell32200.101.483690.000000.00000
64362011.05.02 00:18sell32210.101.483760.000000.00000
64372011.05.02 00:48close32210.101.481710.000000.0000020.5051132.55
64382011.05.02 00:48close32200.101.481710.000000.0000019.8051152.35
64392011.05.02 00:48close32190.101.481710.000000.0000019.6051171.95
64402011.05.02 00:48close32180.101.481710.000000.0000013.4051185.35
64412011.05.02 00:48close32170.101.481710.000000.0000012.6051197.95
64422011.05.02 00:48close32160.101.481710.000000.0000013.3051211.25
64432011.05.02 00:48buy32220.101.481710.000000.00000
64442011.05.02 00:48buy32230.101.481710.000000.00000
64452011.05.02 00:48buy32240.101.481660.000000.00000
64462011.05.02 00:50buy32250.101.480660.000000.00000
64472011.05.02 00:50buy32260.101.480680.000000.00000
64482011.05.02 00:50buy32270.101.480690.000000.00000
64492011.05.02 00:51buy32280.101.480160.000000.00000
64502011.05.02 00:51buy32290.101.480170.000000.00000
64512011.05.02 00:51buy32300.101.480230.000000.00000
64522011.05.02 00:52buy32310.101.479500.000000.00000
64532011.05.02 00:52buy32320.101.479470.000000.00000
64542011.05.02 00:52buy32330.101.479490.000000.00000
64552011.05.02 00:53buy32340.101.479350.000000.00000
64562011.05.02 00:53buy32350.101.479250.000000.00000
64572011.05.02 00:53buy32360.101.479310.000000.00000
64582011.05.02 00:54buy32370.101.479150.000000.00000
64592011.05.02 00:54buy32380.101.479130.000000.00000
64602011.05.02 00:54buy32390.101.479230.000000.00000
64612011.05.02 03:28buy32400.101.482660.000000.00000
64622011.05.02 03:28buy32410.101.482660.000000.00000
64632011.05.02 03:28buy32420.101.482680.000000.00000
64642011.05.02 03:29buy32430.101.482240.000000.00000
64652011.05.02 03:29buy32440.101.482240.000000.00000
64662011.05.02 03:29buy32450.101.482250.000000.00000
64672011.05.02 03:30buy32460.101.481850.000000.00000
64682011.05.02 03:30buy32470.101.481840.000000.00000
64692011.05.02 03:30buy32480.101.481820.000000.00000
64702011.05.02 03:50buy32490.101.481140.000000.00000
64712011.05.02 03:50buy32500.101.481140.000000.00000
64722011.05.02 03:50buy32510.101.481140.000000.00000
64732011.05.02 11:21close32510.101.482740.000000.0000016.0051227.25
64742011.05.02 11:21close32500.101.482740.000000.0000016.0051243.25
64752011.05.02 11:21close32490.101.482740.000000.0000016.0051259.25
64762011.05.02 11:21close32480.101.482740.000000.000009.2051268.45
64772011.05.02 11:21close32470.101.482740.000000.000009.0051277.45
64782011.05.02 11:21close32460.101.482740.000000.000008.9051286.35
64792011.05.02 11:21close32450.101.482740.000000.000004.9051291.25
64802011.05.02 11:21close32440.101.482740.000000.000005.0051296.25
64812011.05.02 11:21close32430.101.482740.000000.000005.0051301.25
64822011.05.02 11:21close32420.101.482740.000000.000000.6051301.85
64832011.05.02 11:21close32410.101.482740.000000.000000.8051302.65
64842011.05.02 11:21close32400.101.482740.000000.000000.8051303.45
64852011.05.02 11:21close32390.101.482740.000000.0000035.1051338.55
64862011.05.02 11:21close32380.101.482740.000000.0000036.1051374.65
64872011.05.02 11:21close32370.101.482740.000000.0000035.9051410.55
64882011.05.02 11:21close32360.101.482740.000000.0000034.3051444.85
64892011.05.02 11:21close32350.101.482740.000000.0000034.9051479.75
64902011.05.02 11:21close32340.101.482740.000000.0000033.9051513.65
64912011.05.02 11:21close32330.101.482740.000000.0000032.5051546.15
64922011.05.02 11:21close32320.101.482740.000000.0000032.7051578.85
64932011.05.02 11:21close32310.101.482740.000000.0000032.4051611.25
64942011.05.02 11:21close32300.101.482740.000000.0000025.1051636.35
64952011.05.02 11:21close32290.101.482740.000000.0000025.7051662.05
64962011.05.02 11:21close32280.101.482740.000000.0000025.8051687.85
64972011.05.02 11:21close32270.101.482740.000000.0000020.5051708.35
64982011.05.02 11:21close32260.101.482740.000000.0000020.6051728.95
64992011.05.02 11:21close32250.101.482740.000000.0000020.8051749.75
65002011.05.02 11:21close32240.101.482740.000000.0000010.8051760.55
65012011.05.02 11:21close32230.101.482740.000000.0000010.3051770.85
65022011.05.02 11:21close32220.101.482740.000000.0000010.3051781.15
65032011.05.02 11:21sell32520.101.482740.000000.00000
65042011.05.02 11:21sell32530.101.482790.000000.00000
65052011.05.02 11:21sell32540.101.482810.000000.00000
65062011.05.02 11:26sell32550.101.483060.000000.00000
65072011.05.02 11:26sell32560.101.483050.000000.00000
65082011.05.02 11:26sell32570.101.483080.000000.00000
65092011.05.02 11:27sell32580.101.483270.000000.00000
65102011.05.02 11:27sell32590.101.483260.000000.00000
65112011.05.02 11:27sell32600.101.483300.000000.00000
65122011.05.02 11:30sell32610.101.484050.000000.00000
65132011.05.02 11:30sell32620.101.484050.000000.00000
65142011.05.02 11:30sell32630.101.484040.000000.00000
65152011.05.02 11:31sell32640.101.484790.000000.00000
65162011.05.02 11:31sell32650.101.484780.000000.00000
65172011.05.02 11:31sell32660.101.484770.000000.00000
65182011.05.02 12:11close32660.101.483370.000000.0000014.0051795.15
65192011.05.02 12:11close32650.101.483370.000000.0000014.1051809.25
65202011.05.02 12:11close32640.101.483370.000000.0000014.2051823.45
65212011.05.02 12:11close32630.101.483370.000000.000006.7051830.15
65222011.05.02 12:11close32620.101.483370.000000.000006.8051836.95
65232011.05.02 12:11close32610.101.483370.000000.000006.8051843.75
65242011.05.02 12:11close32600.101.483370.000000.00000-0.7051843.05
65252011.05.02 12:11close32590.101.483370.000000.00000-1.1051841.95
65262011.05.02 12:11close32580.101.483370.000000.00000-1.0051840.95
65272011.05.02 12:11close32570.101.483370.000000.00000-2.9051838.05
65282011.05.02 12:11close32560.101.483370.000000.00000-3.2051834.85
65292011.05.02 12:11close32550.101.483370.000000.00000-3.1051831.75
65302011.05.02 12:11close32540.101.483370.000000.00000-5.6051826.15
65312011.05.02 12:11close32530.101.483370.000000.00000-5.8051820.35
65322011.05.02 12:11close32520.101.483370.000000.00000-6.3051814.05
65332011.05.02 12:11buy32670.101.483370.000000.00000
65342011.05.02 12:11buy32680.101.483380.000000.00000
65352011.05.02 12:11buy32690.101.483380.000000.00000
65362011.05.02 13:44buy32700.101.484130.000000.00000
65372011.05.02 13:44buy32710.101.484150.000000.00000
65382011.05.02 13:44buy32720.101.484150.000000.00000
65392011.05.02 13:45buy32730.101.484000.000000.00000
65402011.05.02 13:45buy32740.101.483990.000000.00000
65412011.05.02 13:45buy32750.101.483990.000000.00000
65422011.05.02 13:47buy32760.101.483900.000000.00000
65432011.05.02 13:47buy32770.101.483910.000000.00000
65442011.05.02 13:47buy32780.101.483920.000000.00000
65452011.05.02 13:48buy32790.101.483860.000000.00000
65462011.05.02 13:48buy32800.101.483890.000000.00000
65472011.05.02 13:48buy32810.101.483910.000000.00000
65482011.05.02 13:52buy32820.101.483780.000000.00000
65492011.05.02 13:52buy32830.101.483780.000000.00000
65502011.05.02 13:52buy32840.101.483760.000000.00000
65512011.05.02 13:53buy32850.101.483610.000000.00000
65522011.05.02 13:53buy32860.101.483600.000000.00000
65532011.05.02 13:53buy32870.101.483590.000000.00000
65542011.05.02 14:38buy32880.101.482790.000000.00000
65552011.05.02 14:38buy32890.101.482800.000000.00000
65562011.05.02 14:38buy32900.101.482810.000000.00000
65572011.05.02 17:19close32900.101.489760.000000.0000069.5051883.55
65582011.05.02 17:19close32890.101.489760.000000.0000069.6051953.15
65592011.05.02 17:19close32880.101.489760.000000.0000069.7052022.85
65602011.05.02 17:19close32870.101.489760.000000.0000061.7052084.55
65612011.05.02 17:19close32860.101.489760.000000.0000061.6052146.15
65622011.05.02 17:19close32850.101.489760.000000.0000061.5052207.65
65632011.05.02 17:19close32840.101.489760.000000.0000060.0052267.65
65642011.05.02 17:19close32830.101.489760.000000.0000059.8052327.45
65652011.05.02 17:19close32820.101.489760.000000.0000059.8052387.25
65662011.05.02 17:19close32810.101.489760.000000.0000058.5052445.75
65672011.05.02 17:19close32800.101.489760.000000.0000058.7052504.45
65682011.05.02 17:19close32790.101.489760.000000.0000059.0052563.45
65692011.05.02 17:19close32780.101.489760.000000.0000058.4052621.85
65702011.05.02 17:19close32770.101.489760.000000.0000058.5052680.35
65712011.05.02 17:19close32760.101.489760.000000.0000058.6052738.95
65722011.05.02 17:19close32750.101.489760.000000.0000057.7052796.65
65732011.05.02 17:19close32740.101.489760.000000.0000057.7052854.35
65742011.05.02 17:19close32730.101.489760.000000.0000057.6052911.95
65752011.05.02 17:19close32720.101.489760.000000.0000056.1052968.05
65762011.05.02 17:19close32710.101.489760.000000.0000056.1053024.15
65772011.05.02 17:19close32700.101.489760.000000.0000056.3053080.45
65782011.05.02 17:19close32690.101.489760.000000.0000063.8053144.25
65792011.05.02 17:19close32680.101.489760.000000.0000063.8053208.05
65802011.05.02 17:19close32670.101.489760.000000.0000063.9053271.95
65812011.05.02 17:19sell32910.101.489760.000000.00000
65822011.05.02 17:19sell32920.101.489730.000000.00000
65832011.05.02 17:19sell32930.101.489750.000000.00000
65842011.05.02 17:50close32930.101.487530.000000.0000022.2053294.15
65852011.05.02 17:50close32920.101.487530.000000.0000022.0053316.15
65862011.05.02 17:50close32910.101.487530.000000.0000022.3053338.45
65872011.05.02 17:50buy32940.101.487530.000000.00000
65882011.05.02 17:50buy32950.101.487500.000000.00000
65892011.05.02 17:50buy32960.101.487470.000000.00000
65902011.05.02 17:51buy32970.101.487400.000000.00000
65912011.05.02 17:51buy32980.101.487430.000000.00000
65922011.05.02 17:51buy32990.101.487430.000000.00000
65932011.05.02 17:56buy33000.101.487070.000000.00000
65942011.05.02 17:56buy33010.101.487060.000000.00000
65952011.05.02 17:56buy33020.101.487040.000000.00000
65962011.05.02 17:57buy33030.101.487010.000000.00000
65972011.05.02 17:57buy33040.101.487030.000000.00000
65982011.05.02 17:57buy33050.101.487050.000000.00000
65992011.05.02 18:29buy33060.101.486450.000000.00000
66002011.05.02 18:29buy33070.101.486460.000000.00000
66012011.05.02 18:29buy33080.101.486490.000000.00000
66022011.05.03 18:40buy33090.101.486710.000000.00000
66032011.05.03 18:40buy33100.101.486700.000000.00000
66042011.05.03 18:40buy33110.101.486700.000000.00000
66052011.05.03 18:48buy33120.101.486290.000000.00000
66062011.05.03 18:48buy33130.101.486320.000000.00000
66072011.05.03 18:48buy33140.101.486320.000000.00000
66082011.05.03 18:50buy33150.101.485600.000000.00000
66092011.05.03 18:50buy33160.101.485590.000000.00000
66102011.05.03 18:50buy33170.101.485610.000000.00000
66112011.05.03 18:51buy33180.101.485580.000000.00000
66122011.05.03 18:51buy33190.101.485610.000000.00000
66132011.05.03 18:51buy33200.101.485600.000000.00000
66142011.05.03 18:52buy33210.101.485530.000000.00000
66152011.05.03 18:52buy33220.101.485580.000000.00000
66162011.05.03 18:52buy33230.101.485570.000000.00000
66172011.05.03 18:53buy33240.101.485310.000000.00000
66182011.05.03 18:53buy33250.101.485320.000000.00000
66192011.05.03 18:53buy33260.101.485400.000000.00000
66202011.05.03 19:25buy33270.101.484070.000000.00000
66212011.05.03 19:25buy33280.101.484060.000000.00000
66222011.05.03 19:25buy33290.101.484050.000000.00000
66232011.05.03 19:27buy33300.101.484020.000000.00000
66242011.05.03 19:27buy33310.101.484000.000000.00000
66252011.05.03 19:27buy33320.101.483980.000000.00000
66262011.05.03 19:29buy33330.101.483630.000000.00000
66272011.05.03 19:29buy33340.101.483660.000000.00000
66282011.05.03 19:29buy33350.101.483700.000000.00000
66292011.05.04 10:36close33350.101.486700.000000.0000029.7353368.18
66302011.05.04 10:36close33340.101.486700.000000.0000030.1353398.31
66312011.05.04 10:36close33330.101.486700.000000.0000030.4353428.74
66322011.05.04 10:36close33320.101.486700.000000.0000026.9353455.67
66332011.05.04 10:36close33310.101.486700.000000.0000026.7353482.40
66342011.05.04 10:36close33300.101.486700.000000.0000026.5353508.93
66352011.05.04 10:36close33290.101.486700.000000.0000026.2353535.16
66362011.05.04 10:36close33280.101.486700.000000.0000026.1353561.29
66372011.05.04 10:36close33270.101.486700.000000.0000026.0353587.32
66382011.05.04 10:36close33260.101.486700.000000.0000012.7353600.05
66392011.05.04 10:36close33250.101.486700.000000.0000013.5353613.58
66402011.05.04 10:36close33240.101.486700.000000.0000013.6353627.21
66412011.05.04 10:36close33230.101.486700.000000.0000011.0353638.24
66422011.05.04 10:36close33220.101.486700.000000.0000010.9353649.17
66432011.05.04 10:36close33210.101.486700.000000.0000011.4353660.60
66442011.05.04 10:36close33200.101.486700.000000.0000010.7353671.33
66452011.05.04 10:36close33190.101.486700.000000.0000010.6353681.96
66462011.05.04 10:36close33180.101.486700.000000.0000010.9353692.89
66472011.05.04 10:36close33170.101.486700.000000.0000010.6353703.52
66482011.05.04 10:36close33160.101.486700.000000.0000010.8353714.35
66492011.05.04 10:36close33150.101.486700.000000.0000010.7353725.08
66502011.05.04 10:36close33140.101.486700.000000.000003.5353728.61
66512011.05.04 10:36close33130.101.486700.000000.000003.5353732.14
66522011.05.04 10:36close33120.101.486700.000000.000003.8353735.97
66532011.05.04 10:36close33110.101.486700.000000.00000-0.2753735.70
66542011.05.04 10:36close33100.101.486700.000000.00000-0.2753735.43
66552011.05.04 10:36close33090.101.486700.000000.00000-0.3753735.06
66562011.05.04 10:36close33080.101.486700.000000.000001.5653736.62
66572011.05.04 10:36close33070.101.486700.000000.000001.8653738.48
66582011.05.04 10:36close33060.101.486700.000000.000001.9653740.44
66592011.05.04 10:36close33050.101.486700.000000.00000-4.0453736.40
66602011.05.04 10:36close33040.101.486700.000000.00000-3.8453732.56
66612011.05.04 10:36close33030.101.486700.000000.00000-3.6453728.92
66622011.05.04 10:36close33020.101.486700.000000.00000-3.9453724.98
66632011.05.04 10:36close33010.101.486700.000000.00000-4.1453720.84
66642011.05.04 10:36close33000.101.486700.000000.00000-4.2453716.60
66652011.05.04 10:36close32990.101.486700.000000.00000-7.8453708.76
66662011.05.04 10:36close32980.101.486700.000000.00000-7.8453700.92
66672011.05.04 10:36close32970.101.486700.000000.00000-7.5453693.38
66682011.05.04 10:36close32960.101.486700.000000.00000-8.2453685.14
66692011.05.04 10:36close32950.101.486700.000000.00000-8.5453676.60
66702011.05.04 10:36close32940.101.486700.000000.00000-8.8453667.76
66712011.05.04 10:36sell33360.101.486700.000000.00000
66722011.05.04 10:36sell33370.101.486710.000000.00000
66732011.05.04 10:36sell33380.101.486700.000000.00000
66742011.05.04 10:37sell33390.101.486850.000000.00000
66752011.05.04 10:37sell33400.101.486840.000000.00000
66762011.05.04 10:37sell33410.101.486850.000000.00000
66772011.05.04 10:40sell33420.101.486870.000000.00000
66782011.05.04 10:40sell33430.101.486870.000000.00000
66792011.05.04 10:40sell33440.101.486880.000000.00000
66802011.05.04 10:41sell33450.101.486890.000000.00000
66812011.05.04 10:41sell33460.101.486860.000000.00000
66822011.05.04 10:41sell33470.101.486850.000000.00000
66832011.05.04 15:39close33470.101.490980.000000.00000-41.3053626.46
66842011.05.04 15:39close33460.101.490980.000000.00000-41.2053585.26
66852011.05.04 15:39close33450.101.490980.000000.00000-40.9053544.36
66862011.05.04 15:39close33440.101.490980.000000.00000-41.0053503.36
66872011.05.04 15:39close33430.101.490980.000000.00000-41.1053462.26
66882011.05.04 15:39close33420.101.490980.000000.00000-41.1053421.16
66892011.05.04 15:39close33410.101.490980.000000.00000-41.3053379.86
66902011.05.04 15:39close33400.101.490980.000000.00000-41.4053338.46
66912011.05.04 15:39close33390.101.490980.000000.00000-41.3053297.16
66922011.05.04 15:39close33380.101.490980.000000.00000-42.8053254.36
66932011.05.04 15:39close33370.101.490980.000000.00000-42.7053211.66
66942011.05.04 15:39close33360.101.490980.000000.00000-42.8053168.86
66952011.05.04 15:39buy33480.101.490980.000000.00000
66962011.05.04 15:39buy33490.101.491000.000000.00000
66972011.05.04 15:39buy33500.101.491030.000000.00000
66982011.05.04 15:43buy33510.101.490620.000000.00000
66992011.05.04 15:43buy33520.101.490600.000000.00000
67002011.05.04 15:43buy33530.101.490570.000000.00000
67012011.05.04 16:40buy33540.101.490510.000000.00000
67022011.05.04 16:40buy33550.101.490500.000000.00000
67032011.05.04 16:40buy33560.101.490460.000000.00000
67042011.05.04 16:42buy33570.101.488800.000000.00000
67052011.05.04 16:42buy33580.101.488810.000000.00000
67062011.05.04 16:42buy33590.101.488800.000000.00000
67072011.05.09 23:00close33590.101.436480.000000.00000-524.5552644.31
67082011.05.09 23:00close33580.101.436480.000000.00000-524.6552119.66
67092011.05.09 23:00close33570.101.436480.000000.00000-524.5551595.11
67102011.05.09 23:00close33560.101.436480.000000.00000-541.1551053.96
67112011.05.09 23:00close33550.101.436480.000000.00000-541.5550512.41
67122011.05.09 23:00close33540.101.436480.000000.00000-541.6549970.76
67132011.05.09 23:00close33530.101.436480.000000.00000-542.2549428.51
67142011.05.09 23:00close33520.101.436480.000000.00000-542.5548885.96
67152011.05.09 23:00close33510.101.436480.000000.00000-542.7548343.21
67162011.05.09 23:00close33500.101.436480.000000.00000-546.8547796.36
67172011.05.09 23:00close33490.101.436480.000000.00000-546.5547249.81
67182011.05.09 23:00close33480.101.436480.000000.00000-546.3546703.46
67192011.05.09 23:00sell33600.101.436480.000000.00000
67202011.05.09 23:00sell33610.101.436440.000000.00000
67212011.05.09 23:00sell33620.101.436450.000000.00000
67222011.05.09 23:40close33620.101.435310.000000.0000011.4046714.86
67232011.05.09 23:40close33610.101.435310.000000.0000011.3046726.16
67242011.05.09 23:40close33600.101.435310.000000.0000011.7046737.86
67252011.05.09 23:40buy33630.101.435310.000000.00000
67262011.05.09 23:40buy33640.101.435310.000000.00000
67272011.05.09 23:40buy33650.101.435330.000000.00000
67282011.05.09 23:41buy33660.101.435210.000000.00000
67292011.05.09 23:41buy33670.101.435250.000000.00000
67302011.05.09 23:41buy33680.101.435340.000000.00000
67312011.05.10 22:00buy33690.101.439970.000000.00000
67322011.05.10 22:00buy33700.101.439930.000000.00000
67332011.05.10 22:00buy33710.101.439920.000000.00000
67342011.05.10 22:01buy33720.101.439860.000000.00000
67352011.05.10 22:01buy33730.101.439850.000000.00000
67362011.05.10 22:01buy33740.101.439780.000000.00000
67372011.05.11 01:48buy33750.101.440310.000000.00000
67382011.05.11 01:48buy33760.101.440330.000000.00000
67392011.05.11 01:48buy33770.101.440350.000000.00000
67402011.05.11 01:49buy33780.101.440120.000000.00000
67412011.05.11 01:49buy33790.101.440140.000000.00000
67422011.05.11 01:49buy33800.101.440160.000000.00000
67432011.05.11 01:59buy33810.101.440020.000000.00000
67442011.05.11 01:59buy33820.101.440020.000000.00000
67452011.05.11 01:59buy33830.101.440010.000000.00000
67462011.05.12 20:14buy33840.101.425840.000000.00000
67472011.05.12 20:14buy33850.101.425810.000000.00000
67482011.05.12 20:14buy33860.101.425810.000000.00000
67492011.05.12 20:15buy33870.101.425720.000000.00000
67502011.05.12 20:15buy33880.101.425710.000000.00000
67512011.05.12 20:15buy33890.101.425730.000000.00000
67522011.05.12 20:16buy33900.101.425600.000000.00000
67532011.05.12 20:16buy33910.101.425590.000000.00000
67542011.05.12 20:16buy33920.101.425580.000000.00000
67552011.05.12 20:18buy33930.101.425230.000000.00000
67562011.05.12 20:18buy33940.101.425230.000000.00000
67572011.05.12 20:18buy33950.101.425290.000000.00000
67582011.05.12 20:20buy33960.101.424890.000000.00000
67592011.05.12 20:20buy33970.101.424900.000000.00000
67602011.05.12 20:20buy33980.101.424940.000000.00000
67612011.05.12 20:24buy33990.101.424250.000000.00000
67622011.05.12 20:24buy34000.101.424240.000000.00000
67632011.05.12 20:24buy34010.101.424230.000000.00000
67642011.05.12 20:55buy34020.101.423610.000000.00000
67652011.05.12 20:55buy34030.101.423620.000000.00000
67662011.05.12 20:55buy34040.101.423640.000000.00000
67672011.05.12 20:56buy34050.101.423480.000000.00000
67682011.05.12 20:56buy34060.101.423490.000000.00000
67692011.05.12 20:56buy34070.101.423490.000000.00000
67702011.05.12 20:58buy34080.101.422910.000000.00000
67712011.05.12 20:58buy34090.101.422900.000000.00000
67722011.05.12 20:58buy34100.101.422900.000000.00000
67732011.05.13 09:22close34100.101.427280.000000.0000043.5346781.39
67742011.05.13 09:22close34090.101.427280.000000.0000043.5346824.92
67752011.05.13 09:22close34080.101.427280.000000.0000043.4346868.35
67762011.05.13 09:22close34070.101.427280.000000.0000037.6346905.98
67772011.05.13 09:22close34060.101.427280.000000.0000037.6346943.61
67782011.05.13 09:22close34050.101.427280.000000.0000037.7346981.34
67792011.05.13 09:22close34040.101.427280.000000.0000036.1347017.47
67802011.05.13 09:22close34030.101.427280.000000.0000036.3347053.80
67812011.05.13 09:22close34020.101.427280.000000.0000036.4347090.23
67822011.05.13 09:22close34010.101.427280.000000.0000030.2347120.46
67832011.05.13 09:22close34000.101.427280.000000.0000030.1347150.59
67842011.05.13 09:22close33990.101.427280.000000.0000030.0347180.62
67852011.05.13 09:22close33980.101.427280.000000.0000023.1347203.75
67862011.05.13 09:22close33970.101.427280.000000.0000023.5347227.28
67872011.05.13 09:22close33960.101.427280.000000.0000023.6347250.91
67882011.05.13 09:22close33950.101.427280.000000.0000019.6347270.54
67892011.05.13 09:22close33940.101.427280.000000.0000020.2347290.77
67902011.05.13 09:22close33930.101.427280.000000.0000020.2347311.00
67912011.05.13 09:22close33920.101.427280.000000.0000016.7347327.73
67922011.05.13 09:22close33910.101.427280.000000.0000016.6347344.36
67932011.05.13 09:22close33900.101.427280.000000.0000016.5347360.89
67942011.05.13 09:22close33890.101.427280.000000.0000015.2347376.12
67952011.05.13 09:22close33880.101.427280.000000.0000015.4347391.55
67962011.05.13 09:22close33870.101.427280.000000.0000015.3347406.88
67972011.05.13 09:22close33860.101.427280.000000.0000014.4347421.31
67982011.05.13 09:22close33850.101.427280.000000.0000014.4347435.74
67992011.05.13 09:22close33840.101.427280.000000.0000014.1347449.87
68002011.05.13 09:22close33830.101.427280.000000.00000-128.3847321.49
68012011.05.13 09:22close33820.101.427280.000000.00000-128.4847193.01
68022011.05.13 09:22close33810.101.427280.000000.00000-128.4847064.53
68032011.05.13 09:22close33800.101.427280.000000.00000-129.8846934.65
68042011.05.13 09:22close33790.101.427280.000000.00000-129.6846804.97
68052011.05.13 09:22close33780.101.427280.000000.00000-129.4846675.49
68062011.05.13 09:22close33770.101.427280.000000.00000-131.7846543.71
68072011.05.13 09:22close33760.101.427280.000000.00000-131.5846412.13
68082011.05.13 09:22close33750.101.427280.000000.00000-131.3846280.75
68092011.05.13 09:22close33740.101.427280.000000.00000-126.3546154.40
68102011.05.13 09:22close33730.101.427280.000000.00000-127.0546027.35
68112011.05.13 09:22close33720.101.427280.000000.00000-127.1545900.20
68122011.05.13 09:22close33710.101.427280.000000.00000-127.7545772.45
68132011.05.13 09:22close33700.101.427280.000000.00000-127.8545644.60
68142011.05.13 09:22close33690.101.427280.000000.00000-128.2545516.35
68152011.05.13 09:22close33680.101.427280.000000.00000-82.2245434.13
68162011.05.13 09:22close33670.101.427280.000000.00000-81.3245352.81
68172011.05.13 09:22close33660.101.427280.000000.00000-80.9245271.89
68182011.05.13 09:22close33650.101.427280.000000.00000-82.1245189.77
68192011.05.13 09:22close33640.101.427280.000000.00000-81.9245107.85
68202011.05.13 09:22close33630.101.427280.000000.00000-81.9245025.93
68212011.05.13 09:22sell34110.101.427280.000000.00000
68222011.05.13 09:22sell34120.101.427280.000000.00000
68232011.05.13 09:22sell34130.101.427280.000000.00000
68242011.05.13 09:23sell34140.101.427400.000000.00000
68252011.05.13 09:23sell34150.101.427390.000000.00000
68262011.05.13 09:23sell34160.101.427370.000000.00000
68272011.05.13 09:25sell34170.101.427680.000000.00000
68282011.05.13 09:25sell34180.101.427640.000000.00000
68292011.05.13 09:25sell34190.101.427630.000000.00000
68302011.05.13 09:26sell34200.101.428600.000000.00000
68312011.05.13 09:26sell34210.101.428590.000000.00000
68322011.05.13 09:26sell34220.101.428590.000000.00000
68332011.05.13 09:27sell34230.101.429250.000000.00000
68342011.05.13 09:27sell34240.101.429280.000000.00000
68352011.05.13 09:27sell34250.101.429280.000000.00000
68362011.05.13 09:28sell34260.101.429300.000000.00000
68372011.05.13 09:28sell34270.101.429310.000000.00000
68382011.05.13 09:28sell34280.101.429380.000000.00000
68392011.05.13 09:39sell34290.101.429810.000000.00000
68402011.05.13 09:39sell34300.101.429790.000000.00000
68412011.05.13 09:39sell34310.101.429770.000000.00000
68422011.05.13 09:44sell34320.101.429980.000000.00000
68432011.05.13 09:44sell34330.101.429970.000000.00000
68442011.05.13 09:44sell34340.101.429970.000000.00000
68452011.05.13 09:45sell34350.101.430270.000000.00000
68462011.05.13 09:45sell34360.101.430290.000000.00000
68472011.05.13 09:45sell34370.101.430280.000000.00000
68482011.05.13 09:46sell34380.101.430710.000000.00000
68492011.05.13 09:46sell34390.101.430700.000000.00000
68502011.05.13 09:46sell34400.101.430710.000000.00000
68512011.05.13 09:51sell34410.101.431200.000000.00000
68522011.05.13 09:51sell34420.101.431200.000000.00000
68532011.05.13 09:51sell34430.101.431200.000000.00000
68542011.05.13 10:11sell34440.101.431970.000000.00000
68552011.05.13 10:11sell34450.101.431960.000000.00000
68562011.05.13 10:11sell34460.101.431940.000000.00000
68572011.05.13 10:12sell34470.101.432220.000000.00000
68582011.05.13 10:12sell34480.101.432260.000000.00000
68592011.05.13 10:12sell34490.101.432300.000000.00000
68602011.05.13 10:13sell34500.101.432910.000000.00000
68612011.05.13 10:13sell34510.101.432870.000000.00000
68622011.05.13 10:13sell34520.101.432850.000000.00000
68632011.05.13 10:14sell34530.101.433360.000000.00000
68642011.05.13 10:14sell34540.101.433340.000000.00000
68652011.05.13 10:14sell34550.101.433330.000000.00000
68662011.05.13 10:16sell34560.101.433760.000000.00000
68672011.05.13 10:16sell34570.101.433810.000000.00000
68682011.05.13 10:16sell34580.101.433830.000000.00000
68692011.05.13 11:05close34580.101.430910.000000.0000029.2045055.13
68702011.05.13 11:05close34570.101.430910.000000.0000029.0045084.13
68712011.05.13 11:05close34560.101.430910.000000.0000028.5045112.63
68722011.05.13 11:05close34550.101.430910.000000.0000024.2045136.83
68732011.05.13 11:05close34540.101.430910.000000.0000024.3045161.13
68742011.05.13 11:05close34530.101.430910.000000.0000024.5045185.63
68752011.05.13 11:05close34520.101.430910.000000.0000019.4045205.03
68762011.05.13 11:05close34510.101.430910.000000.0000019.6045224.63
68772011.05.13 11:05close34500.101.430910.000000.0000020.0045244.63
68782011.05.13 11:05close34490.101.430910.000000.0000013.9045258.53
68792011.05.13 11:05close34480.101.430910.000000.0000013.5045272.03
68802011.05.13 11:05close34470.101.430910.000000.0000013.1045285.13
68812011.05.13 11:05close34460.101.430910.000000.0000010.3045295.43
68822011.05.13 11:05close34450.101.430910.000000.0000010.5045305.93
68832011.05.13 11:05close34440.101.430910.000000.0000010.6045316.53
68842011.05.13 11:05close34430.101.430910.000000.000002.9045319.43
68852011.05.13 11:05close34420.101.430910.000000.000002.9045322.33
68862011.05.13 11:05close34410.101.430910.000000.000002.9045325.23
68872011.05.13 11:05close34400.101.430910.000000.00000-2.0045323.23
68882011.05.13 11:05close34390.101.430910.000000.00000-2.1045321.13
68892011.05.13 11:05close34380.101.430910.000000.00000-2.0045319.13
68902011.05.13 11:05close34370.101.430910.000000.00000-6.3045312.83
68912011.05.13 11:05close34360.101.430910.000000.00000-6.2045306.63
68922011.05.13 11:05close34350.101.430910.000000.00000-6.4045300.23
68932011.05.13 11:05close34340.101.430910.000000.00000-9.4045290.83
68942011.05.13 11:05close34330.101.430910.000000.00000-9.4045281.43
68952011.05.13 11:05close34320.101.430910.000000.00000-9.3045272.13
68962011.05.13 11:05close34310.101.430910.000000.00000-11.4045260.73
68972011.05.13 11:05close34300.101.430910.000000.00000-11.2045249.53
68982011.05.13 11:05close34290.101.430910.000000.00000-11.0045238.53
68992011.05.13 11:05close34280.101.430910.000000.00000-15.3045223.23
69002011.05.13 11:05close34270.101.430910.000000.00000-16.0045207.23
69012011.05.13 11:05close34260.101.430910.000000.00000-16.1045191.13
69022011.05.13 11:05close34250.101.430910.000000.00000-16.3045174.83
69032011.05.13 11:05close34240.101.430910.000000.00000-16.3045158.53
69042011.05.13 11:05close34230.101.430910.000000.00000-16.6045141.93
69052011.05.13 11:05close34220.101.430910.000000.00000-23.2045118.73
69062011.05.13 11:05close34210.101.430910.000000.00000-23.2045095.53
69072011.05.13 11:05close34200.101.430910.000000.00000-23.1045072.43
69082011.05.13 11:05close34190.101.430910.000000.00000-32.8045039.63
69092011.05.13 11:05close34180.101.430910.000000.00000-32.7045006.93
69102011.05.13 11:05close34170.101.430910.000000.00000-32.3044974.63
69112011.05.13 11:05close34160.101.430910.000000.00000-35.4044939.23
69122011.05.13 11:05close34150.101.430910.000000.00000-35.2044904.03
69132011.05.13 11:05close34140.101.430910.000000.00000-35.1044868.93
69142011.05.13 11:05close34130.101.430910.000000.00000-36.3044832.63
69152011.05.13 11:05close34120.101.430910.000000.00000-36.3044796.33
69162011.05.13 11:05close34110.101.430910.000000.00000-36.3044760.03
69172011.05.13 11:05buy34590.101.430910.000000.00000
69182011.05.13 11:05buy34600.101.430860.000000.00000
69192011.05.13 11:05buy34610.101.430810.000000.00000
69202011.05.13 11:30buy34620.101.429400.000000.00000
69212011.05.13 11:30buy34630.101.429400.000000.00000
69222011.05.13 11:30buy34640.101.429370.000000.00000
69232011.05.13 12:50buy34650.101.428320.000000.00000
69242011.05.13 12:50buy34660.101.428350.000000.00000
69252011.05.13 12:50buy34670.101.428360.000000.00000
69262011.05.13 13:02buy34680.101.428180.000000.00000
69272011.05.13 13:02buy34690.101.428180.000000.00000
69282011.05.13 13:02buy34700.101.428180.000000.00000
69292011.05.13 13:22buy34710.101.427860.000000.00000
69302011.05.13 13:22buy34720.101.427870.000000.00000
69312011.05.13 13:22buy34730.101.427890.000000.00000
69322011.05.13 13:23buy34740.101.427460.000000.00000
69332011.05.13 13:23buy34750.101.427470.000000.00000
69342011.05.13 13:23buy34760.101.427460.000000.00000
69352011.05.13 13:24buy34770.101.427290.000000.00000
69362011.05.13 13:24buy34780.101.427280.000000.00000
69372011.05.13 13:24buy34790.101.427270.000000.00000
69382011.05.13 13:56close34790.101.429010.000000.0000017.4044777.43
69392011.05.13 13:56close34780.101.429010.000000.0000017.3044794.73
69402011.05.13 13:56close34770.101.429010.000000.0000017.2044811.93
69412011.05.13 13:56close34760.101.429010.000000.0000015.5044827.43
69422011.05.13 13:56close34750.101.429010.000000.0000015.4044842.83
69432011.05.13 13:56close34740.101.429010.000000.0000015.5044858.33
69442011.05.13 13:56close34730.101.429010.000000.0000011.2044869.53
69452011.05.13 13:56close34720.101.429010.000000.0000011.4044880.93
69462011.05.13 13:56close34710.101.429010.000000.0000011.5044892.43
69472011.05.13 13:56close34700.101.429010.000000.000008.3044900.73
69482011.05.13 13:56close34690.101.429010.000000.000008.3044909.03
69492011.05.13 13:56close34680.101.429010.000000.000008.3044917.33
69502011.05.13 13:56close34670.101.429010.000000.000006.5044923.83
69512011.05.13 13:56close34660.101.429010.000000.000006.6044930.43
69522011.05.13 13:56close34650.101.429010.000000.000006.9044937.33
69532011.05.13 13:56close34640.101.429010.000000.00000-3.6044933.73
69542011.05.13 13:56close34630.101.429010.000000.00000-3.9044929.83
69552011.05.13 13:56close34620.101.429010.000000.00000-3.9044925.93
69562011.05.13 13:56close34610.101.429010.000000.00000-18.0044907.93
69572011.05.13 13:56close34600.101.429010.000000.00000-18.5044889.43
69582011.05.13 13:56close34590.101.429010.000000.00000-19.0044870.43
69592011.05.13 13:56sell34800.101.429010.000000.00000
69602011.05.13 13:56sell34810.101.429000.000000.00000
69612011.05.13 13:56sell34820.101.428980.000000.00000
69622011.05.16 10:11close34820.101.412370.000000.00000166.0545036.48
69632011.05.16 10:11close34810.101.412370.000000.00000166.2545202.73
69642011.05.16 10:11close34800.101.412370.000000.00000166.3545369.08
69652011.05.16 10:11buy34830.101.412370.000000.00000
69662011.05.16 10:11buy34840.101.412380.000000.00000
69672011.05.16 10:11buy34850.101.412410.000000.00000
69682011.05.16 10:12buy34860.101.412350.000000.00000
69692011.05.16 10:12buy34870.101.412330.000000.00000
69702011.05.16 10:12buy34880.101.412370.000000.00000
69712011.05.16 10:13buy34890.101.412310.000000.00000
69722011.05.16 10:13buy34900.101.412310.000000.00000
69732011.05.16 10:13buy34910.101.412310.000000.00000
69742011.05.16 10:22buy34920.101.412140.000000.00000
69752011.05.16 10:22buy34930.101.412140.000000.00000
69762011.05.16 10:22buy34940.101.412160.000000.00000
69772011.05.16 16:01close34940.101.419890.000000.0000077.3045446.38
69782011.05.16 16:01close34930.101.419890.000000.0000077.5045523.88
69792011.05.16 16:01close34920.101.419890.000000.0000077.5045601.38
69802011.05.16 16:01close34910.101.419890.000000.0000075.8045677.18
69812011.05.16 16:01close34900.101.419890.000000.0000075.8045752.98
69822011.05.16 16:01close34890.101.419890.000000.0000075.8045828.78
69832011.05.16 16:01close34880.101.419890.000000.0000075.2045903.98
69842011.05.16 16:01close34870.101.419890.000000.0000075.6045979.58
69852011.05.16 16:01close34860.101.419890.000000.0000075.4046054.98
69862011.05.16 16:01close34850.101.419890.000000.0000074.8046129.78
69872011.05.16 16:01close34840.101.419890.000000.0000075.1046204.88
69882011.05.16 16:01close34830.101.419890.000000.0000075.2046280.08
69892011.05.16 16:01sell34950.101.419890.000000.00000
69902011.05.16 16:01sell34960.101.419900.000000.00000
69912011.05.16 16:01sell34970.101.419890.000000.00000
69922011.05.16 16:08sell34980.101.420780.000000.00000
69932011.05.16 16:08sell34990.101.420780.000000.00000
69942011.05.16 16:08sell35000.101.420810.000000.00000
69952011.05.16 16:09sell35010.101.421110.000000.00000
69962011.05.16 16:09sell35020.101.421060.000000.00000
69972011.05.16 16:09sell35030.101.421040.000000.00000
69982011.05.16 16:21sell35040.101.422300.000000.00000
69992011.05.16 16:21sell35050.101.422310.000000.00000
70002011.05.16 16:21sell35060.101.422330.000000.00000
70012011.05.16 16:53sell35070.101.422580.000000.00000
70022011.05.16 16:53sell35080.101.422580.000000.00000
70032011.05.16 16:53sell35090.101.422580.000000.00000
70042011.05.16 16:54sell35100.101.422780.000000.00000
70052011.05.16 16:54sell35110.101.422800.000000.00000
70062011.05.16 16:54sell35120.101.422800.000000.00000
70072011.05.16 16:55sell35130.101.422970.000000.00000
70082011.05.16 16:55sell35140.101.422980.000000.00000
70092011.05.16 16:55sell35150.101.422990.000000.00000
70102011.05.16 16:56sell35160.101.423300.000000.00000
70112011.05.16 16:56sell35170.101.423310.000000.00000
70122011.05.16 16:56sell35180.101.423320.000000.00000
70132011.05.16 17:36close35180.101.422100.000000.0000012.2046292.28
70142011.05.16 17:36close35170.101.422100.000000.0000012.1046304.38
70152011.05.16 17:36close35160.101.422100.000000.0000012.0046316.38
70162011.05.16 17:36close35150.101.422100.000000.000008.9046325.28
70172011.05.16 17:36close35140.101.422100.000000.000008.8046334.08
70182011.05.16 17:36close35130.101.422100.000000.000008.7046342.78
70192011.05.16 17:36close35120.101.422100.000000.000007.0046349.78
70202011.05.16 17:36close35110.101.422100.000000.000007.0046356.78
70212011.05.16 17:36close35100.101.422100.000000.000006.8046363.58
70222011.05.16 17:36close35090.101.422100.000000.000004.8046368.38
70232011.05.16 17:36close35080.101.422100.000000.000004.8046373.18
70242011.05.16 17:36close35070.101.422100.000000.000004.8046377.98
70252011.05.16 17:36close35060.101.422100.000000.000002.3046380.28
70262011.05.16 17:36close35050.101.422100.000000.000002.1046382.38
70272011.05.16 17:36close35040.101.422100.000000.000002.0046384.38
70282011.05.16 17:36close35030.101.422100.000000.00000-10.6046373.78
70292011.05.16 17:36close35020.101.422100.000000.00000-10.4046363.38
70302011.05.16 17:36close35010.101.422100.000000.00000-9.9046353.48
70312011.05.16 17:36close35000.101.422100.000000.00000-12.9046340.58
70322011.05.16 17:36close34990.101.422100.000000.00000-13.2046327.38
70332011.05.16 17:36close34980.101.422100.000000.00000-13.2046314.18
70342011.05.16 17:36close34970.101.422100.000000.00000-22.1046292.08
70352011.05.16 17:36close34960.101.422100.000000.00000-22.0046270.08
70362011.05.16 17:36close34950.101.422100.000000.00000-22.1046247.98
70372011.05.16 17:36buy35190.101.422100.000000.00000
70382011.05.16 17:36buy35200.101.422090.000000.00000
70392011.05.16 17:36buy35210.101.422030.000000.00000
70402011.05.16 17:46buy35220.101.421890.000000.00000
70412011.05.16 17:46buy35230.101.421900.000000.00000
70422011.05.16 17:46buy35240.101.421900.000000.00000
70432011.05.16 17:47buy35250.101.421500.000000.00000
70442011.05.16 17:47buy35260.101.421500.000000.00000
70452011.05.16 17:47buy35270.101.421550.000000.00000
70462011.05.16 19:11buy35280.101.418850.000000.00000
70472011.05.16 19:11buy35290.101.418870.000000.00000
70482011.05.16 19:11buy35300.101.418840.000000.00000
70492011.05.16 19:42close35300.101.421460.000000.0000026.2046274.18
70502011.05.16 19:42close35290.101.421460.000000.0000025.9046300.08
70512011.05.16 19:42close35280.101.421460.000000.0000026.1046326.18
70522011.05.16 19:42close35270.101.421460.000000.00000-0.9046325.28
70532011.05.16 19:42close35260.101.421460.000000.00000-0.4046324.88
70542011.05.16 19:42close35250.101.421460.000000.00000-0.4046324.48
70552011.05.16 19:42close35240.101.421460.000000.00000-4.4046320.08
70562011.05.16 19:42close35230.101.421460.000000.00000-4.4046315.68
70572011.05.16 19:42close35220.101.421460.000000.00000-4.3046311.38
70582011.05.16 19:42close35210.101.421460.000000.00000-5.7046305.68
70592011.05.16 19:42close35200.101.421460.000000.00000-6.3046299.38
70602011.05.16 19:42close35190.101.421460.000000.00000-6.4046292.98
70612011.05.16 19:42sell35310.101.421460.000000.00000
70622011.05.16 19:42sell35320.101.421500.000000.00000
70632011.05.16 19:42sell35330.101.421550.000000.00000
70642011.05.16 20:06sell35340.101.422250.000000.00000
70652011.05.16 20:06sell35350.101.422230.000000.00000
70662011.05.16 20:06sell35360.101.422230.000000.00000
70672011.05.16 20:36close35360.101.418260.000000.0000039.7046332.68
70682011.05.16 20:36close35350.101.418260.000000.0000039.7046372.38
70692011.05.16 20:36close35340.101.418260.000000.0000039.9046412.28
70702011.05.16 20:36close35330.101.418260.000000.0000032.9046445.18
70712011.05.16 20:36close35320.101.418260.000000.0000032.4046477.58
70722011.05.16 20:36close35310.101.418260.000000.0000032.0046509.58
70732011.05.16 20:36buy35370.101.418260.000000.00000
70742011.05.16 20:36buy35380.101.418270.000000.00000
70752011.05.16 20:36buy35390.101.418260.000000.00000
70762011.05.17 07:53close35390.101.418680.000000.000003.9346513.51
70772011.05.17 07:53close35380.101.418680.000000.000003.8346517.34
70782011.05.17 07:53close35370.101.418680.000000.000003.9346521.27
70792011.05.17 07:53sell35400.101.418680.000000.00000
70802011.05.17 07:53sell35410.101.418700.000000.00000
70812011.05.17 07:53sell35420.101.418700.000000.00000
70822011.05.17 07:54sell35430.101.418850.000000.00000
70832011.05.17 07:54sell35440.101.418810.000000.00000
70842011.05.17 07:54sell35450.101.418750.000000.00000
70852011.05.17 08:55close35450.101.417270.000000.0000014.8046536.07
70862011.05.17 08:55close35440.101.417270.000000.0000015.4046551.47
70872011.05.17 08:55close35430.101.417270.000000.0000015.8046567.27
70882011.05.17 08:55close35420.101.417270.000000.0000014.3046581.57
70892011.05.17 08:55close35410.101.417270.000000.0000014.3046595.87
70902011.05.17 08:55close35400.101.417270.000000.0000014.1046609.97
70912011.05.17 08:55buy35460.101.417270.000000.00000
70922011.05.17 08:55buy35470.101.417260.000000.00000
70932011.05.17 08:55buy35480.101.417260.000000.00000
70942011.05.17 08:56buy35490.101.417150.000000.00000
70952011.05.17 08:56buy35500.101.417130.000000.00000
70962011.05.17 08:56buy35510.101.417130.000000.00000
70972011.05.17 08:57buy35520.101.416980.000000.00000
70982011.05.17 08:57buy35530.101.416980.000000.00000
70992011.05.17 08:57buy35540.101.416960.000000.00000
71002011.05.17 09:00buy35550.101.416530.000000.00000
71012011.05.17 09:00buy35560.101.416510.000000.00000
71022011.05.17 09:00buy35570.101.416480.000000.00000
71032011.05.17 09:01buy35580.101.416230.000000.00000
71042011.05.17 09:01buy35590.101.416230.000000.00000
71052011.05.17 09:01buy35600.101.416210.000000.00000
71062011.05.17 09:11buy35610.101.415980.000000.00000
71072011.05.17 09:11buy35620.101.415990.000000.00000
71082011.05.17 09:11buy35630.101.415990.000000.00000
71092011.05.17 09:13buy35640.101.415480.000000.00000
71102011.05.17 09:13buy35650.101.415480.000000.00000
71112011.05.17 09:13buy35660.101.415480.000000.00000
71122011.05.17 09:37buy35670.101.415230.000000.00000
71132011.05.17 09:37buy35680.101.415230.000000.00000
71142011.05.17 09:37buy35690.101.415230.000000.00000
71152011.05.17 10:10buy35700.101.414890.000000.00000
71162011.05.17 10:10buy35710.101.414900.000000.00000
71172011.05.17 10:10buy35720.101.414890.000000.00000
71182011.05.17 10:46close35720.101.418520.000000.0000036.3046646.27
71192011.05.17 10:46close35710.101.418520.000000.0000036.2046682.47
71202011.05.17 10:46close35700.101.418520.000000.0000036.3046718.77
71212011.05.17 10:46close35690.101.418520.000000.0000032.9046751.67
71222011.05.17 10:46close35680.101.418520.000000.0000032.9046784.57
71232011.05.17 10:46close35670.101.418520.000000.0000032.9046817.47
71242011.05.17 10:46close35660.101.418520.000000.0000030.4046847.87
71252011.05.17 10:46close35650.101.418520.000000.0000030.4046878.27
71262011.05.17 10:46close35640.101.418520.000000.0000030.4046908.67
71272011.05.17 10:46close35630.101.418520.000000.0000025.3046933.97
71282011.05.17 10:46close35620.101.418520.000000.0000025.3046959.27
71292011.05.17 10:46close35610.101.418520.000000.0000025.4046984.67
71302011.05.17 10:46close35600.101.418520.000000.0000023.1047007.77
71312011.05.17 10:46close35590.101.418520.000000.0000022.9047030.67
71322011.05.17 10:46close35580.101.418520.000000.0000022.9047053.57
71332011.05.17 10:46close35570.101.418520.000000.0000020.4047073.97
71342011.05.17 10:46close35560.101.418520.000000.0000020.1047094.07
71352011.05.17 10:46close35550.101.418520.000000.0000019.9047113.97
71362011.05.17 10:46close35540.101.418520.000000.0000015.6047129.57
71372011.05.17 10:46close35530.101.418520.000000.0000015.4047144.97
71382011.05.17 10:46close35520.101.418520.000000.0000015.4047160.37
71392011.05.17 10:46close35510.101.418520.000000.0000013.9047174.27
71402011.05.17 10:46close35500.101.418520.000000.0000013.9047188.17
71412011.05.17 10:46close35490.101.418520.000000.0000013.7047201.87
71422011.05.17 10:46close35480.101.418520.000000.0000012.6047214.47
71432011.05.17 10:46close35470.101.418520.000000.0000012.6047227.07
71442011.05.17 10:46close35460.101.418520.000000.0000012.5047239.57
71452011.05.17 10:46sell35730.101.418520.000000.00000
71462011.05.17 10:46sell35740.101.418540.000000.00000
71472011.05.17 10:46sell35750.101.418550.000000.00000
71482011.05.17 12:37sell35760.101.420680.000000.00000
71492011.05.17 12:37sell35770.101.420670.000000.00000
71502011.05.17 12:37sell35780.101.420650.000000.00000
71512011.05.17 12:38sell35790.101.421100.000000.00000
71522011.05.17 12:38sell35800.101.421110.000000.00000
71532011.05.17 12:38sell35810.101.421120.000000.00000
71542011.05.17 12:39sell35820.101.421300.000000.00000
71552011.05.17 12:39sell35830.101.421290.000000.00000
71562011.05.17 12:39sell35840.101.421280.000000.00000
71572011.05.17 20:01sell35850.101.422200.000000.00000
71582011.05.17 20:01sell35860.101.422190.000000.00000
71592011.05.17 20:01sell35870.101.422200.000000.00000
71602011.05.17 20:03sell35880.101.422520.000000.00000
71612011.05.17 20:03sell35890.101.422510.000000.00000
71622011.05.17 20:03sell35900.101.422520.000000.00000
71632011.05.17 20:04sell35910.101.422710.000000.00000
71642011.05.17 20:04sell35920.101.422740.000000.00000
71652011.05.17 20:04sell35930.101.422720.000000.00000
71662011.05.17 20:05sell35940.101.423180.000000.00000
71672011.05.17 20:05sell35950.101.423170.000000.00000
71682011.05.17 20:05sell35960.101.423160.000000.00000
71692011.05.17 22:31sell35970.101.423680.000000.00000
71702011.05.17 22:31sell35980.101.423690.000000.00000
71712011.05.17 22:31sell35990.101.423700.000000.00000
71722011.05.18 01:03sell36000.101.427420.000000.00000
71732011.05.18 01:03sell36010.101.427420.000000.00000
71742011.05.18 01:03sell36020.101.427490.000000.00000
71752011.05.18 02:09close36020.101.424690.000000.0000028.0047267.57
71762011.05.18 02:09close36010.101.424690.000000.0000027.3047294.87
71772011.05.18 02:09close36000.101.424690.000000.0000027.3047322.17
71782011.05.18 02:09close35990.101.424690.000000.00000-9.9547312.22
71792011.05.18 02:09close35980.101.424690.000000.00000-10.0547302.17
71802011.05.18 02:09close35970.101.424690.000000.00000-10.1547292.02
71812011.05.18 02:09close35960.101.424690.000000.00000-15.3547276.67
71822011.05.18 02:09close35950.101.424690.000000.00000-15.2547261.42
71832011.05.18 02:09close35940.101.424690.000000.00000-15.1547246.27
71842011.05.18 02:09close35930.101.424690.000000.00000-19.7547226.52
71852011.05.18 02:09close35920.101.424690.000000.00000-19.5547206.97
71862011.05.18 02:09close35910.101.424690.000000.00000-19.8547187.12
71872011.05.18 02:09close35900.101.424690.000000.00000-21.7547165.37
71882011.05.18 02:09close35890.101.424690.000000.00000-21.8547143.52
71892011.05.18 02:09close35880.101.424690.000000.00000-21.7547121.77
71902011.05.18 02:09close35870.101.424690.000000.00000-24.9547096.82
71912011.05.18 02:09close35860.101.424690.000000.00000-25.0547071.77
71922011.05.18 02:09close35850.101.424690.000000.00000-24.9547046.82
71932011.05.18 02:09close35840.101.424690.000000.00000-34.1547012.67
71942011.05.18 02:09close35830.101.424690.000000.00000-34.0546978.62
71952011.05.18 02:09close35820.101.424690.000000.00000-33.9546944.67
71962011.05.18 02:09close35810.101.424690.000000.00000-35.7546908.92
71972011.05.18 02:09close35800.101.424690.000000.00000-35.8546873.07
71982011.05.18 02:09close35790.101.424690.000000.00000-35.9546837.12
71992011.05.18 02:09close35780.101.424690.000000.00000-40.4546796.67
72002011.05.18 02:09close35770.101.424690.000000.00000-40.2546756.42
72012011.05.18 02:09close35760.101.424690.000000.00000-40.1546716.27
72022011.05.18 02:09close35750.101.424690.000000.00000-61.4546654.82
72032011.05.18 02:09close35740.101.424690.000000.00000-61.5546593.27
72042011.05.18 02:09close35730.101.424690.000000.00000-61.7546531.52
72052011.05.18 02:09buy36030.101.424690.000000.00000
72062011.05.18 02:09buy36040.101.424680.000000.00000
72072011.05.18 02:09buy36050.101.424700.000000.00000
72082011.05.18 03:21buy36060.101.424700.000000.00000
72092011.05.18 03:21buy36070.101.424710.000000.00000
72102011.05.18 03:21buy36080.101.424710.000000.00000
72112011.05.18 03:23buy36090.101.424290.000000.00000
72122011.05.18 03:23buy36100.101.424310.000000.00000
72132011.05.18 03:23buy36110.101.424290.000000.00000
72142011.05.18 05:29close36110.101.428570.000000.0000042.8046574.32
72152011.05.18 05:29close36100.101.428570.000000.0000042.6046616.92
72162011.05.18 05:29close36090.101.428570.000000.0000042.8046659.72
72172011.05.18 05:29close36080.101.428570.000000.0000038.6046698.32
72182011.05.18 05:29close36070.101.428570.000000.0000038.6046736.92
72192011.05.18 05:29close36060.101.428570.000000.0000038.7046775.62
72202011.05.18 05:29close36050.101.428570.000000.0000038.7046814.32
72212011.05.18 05:29close36040.101.428570.000000.0000038.9046853.22
72222011.05.18 05:29close36030.101.428570.000000.0000038.8046892.02
72232011.05.18 05:29sell36120.101.428570.000000.00000
72242011.05.18 05:29sell36130.101.428590.000000.00000
72252011.05.18 05:29sell36140.101.428590.000000.00000
72262011.05.18 06:05close36140.101.427030.000000.0000015.6046907.62
72272011.05.18 06:05close36130.101.427030.000000.0000015.6046923.22
72282011.05.18 06:05close36120.101.427030.000000.0000015.4046938.62
72292011.05.18 06:05buy36150.101.427030.000000.00000
72302011.05.18 06:05buy36160.101.427050.000000.00000
72312011.05.18 06:05buy36170.101.427050.000000.00000
72322011.05.18 07:44buy36180.101.426450.000000.00000
72332011.05.18 07:44buy36190.101.426430.000000.00000
72342011.05.18 07:44buy36200.101.426450.000000.00000
72352011.05.18 08:39buy36210.101.424910.000000.00000
72362011.05.18 08:39buy36220.101.424920.000000.00000
72372011.05.18 08:39buy36230.101.424940.000000.00000
72382011.05.19 02:19close36230.101.426780.000000.0000017.5946956.21
72392011.05.19 02:19close36220.101.426780.000000.0000017.7946974.00
72402011.05.19 02:19close36210.101.426780.000000.0000017.8946991.89
72412011.05.19 02:19close36200.101.426780.000000.000002.4946994.38
72422011.05.19 02:19close36190.101.426780.000000.000002.6946997.07
72432011.05.19 02:19close36180.101.426780.000000.000002.4946999.56
72442011.05.19 02:19close36170.101.426780.000000.00000-3.5146996.05
72452011.05.19 02:19close36160.101.426780.000000.00000-3.5146992.54
72462011.05.19 02:19close36150.101.426780.000000.00000-3.3146989.23
72472011.05.19 02:19sell36240.101.426780.000000.00000
72482011.05.19 02:19sell36250.101.426770.000000.00000
72492011.05.19 02:19sell36260.101.426780.000000.00000
72502011.05.19 02:20sell36270.101.427000.000000.00000
72512011.05.19 02:20sell36280.101.426990.000000.00000
72522011.05.19 02:20sell36290.101.426990.000000.00000
72532011.05.19 02:24sell36300.101.427490.000000.00000
72542011.05.19 02:24sell36310.101.427490.000000.00000
72552011.05.19 02:24sell36320.101.427490.000000.00000
72562011.05.19 02:45sell36330.101.427770.000000.00000
72572011.05.19 02:45sell36340.101.427780.000000.00000
72582011.05.19 02:45sell36350.101.427780.000000.00000
72592011.05.19 02:51sell36360.101.428310.000000.00000
72602011.05.19 02:51sell36370.101.428300.000000.00000
72612011.05.19 02:51sell36380.101.428280.000000.00000
72622011.05.19 03:17sell36390.101.428630.000000.00000
72632011.05.19 03:17sell36400.101.428610.000000.00000
72642011.05.19 03:17sell36410.101.428590.000000.00000
72652011.05.19 04:12sell36420.101.429810.000000.00000
72662011.05.19 04:12sell36430.101.429790.000000.00000
72672011.05.19 04:12sell36440.101.429790.000000.00000
72682011.05.19 04:16sell36450.101.430230.000000.00000
72692011.05.19 04:16sell36460.101.430260.000000.00000
72702011.05.19 04:16sell36470.101.430270.000000.00000
72712011.05.19 05:23close36470.101.429360.000000.000009.1046998.33
72722011.05.19 05:23close36460.101.429360.000000.000009.0047007.33
72732011.05.19 05:23close36450.101.429360.000000.000008.7047016.03
72742011.05.19 05:23close36440.101.429360.000000.000004.3047020.33
72752011.05.19 05:23close36430.101.429360.000000.000004.3047024.63
72762011.05.19 05:23close36420.101.429360.000000.000004.5047029.13
72772011.05.19 05:23close36410.101.429360.000000.00000-7.7047021.43
72782011.05.19 05:23close36400.101.429360.000000.00000-7.5047013.93
72792011.05.19 05:23close36390.101.429360.000000.00000-7.3047006.63
72802011.05.19 05:23close36380.101.429360.000000.00000-10.8046995.83
72812011.05.19 05:23close36370.101.429360.000000.00000-10.6046985.23
72822011.05.19 05:23close36360.101.429360.000000.00000-10.5046974.73
72832011.05.19 05:23close36350.101.429360.000000.00000-15.8046958.93
72842011.05.19 05:23close36340.101.429360.000000.00000-15.8046943.13
72852011.05.19 05:23close36330.101.429360.000000.00000-15.9046927.23
72862011.05.19 05:23close36320.101.429360.000000.00000-18.7046908.53
72872011.05.19 05:23close36310.101.429360.000000.00000-18.7046889.83
72882011.05.19 05:23close36300.101.429360.000000.00000-18.7046871.13
72892011.05.19 05:23close36290.101.429360.000000.00000-23.7046847.43
72902011.05.19 05:23close36280.101.429360.000000.00000-23.7046823.73
72912011.05.19 05:23close36270.101.429360.000000.00000-23.6046800.13
72922011.05.19 05:23close36260.101.429360.000000.00000-25.8046774.33
72932011.05.19 05:23close36250.101.429360.000000.00000-25.9046748.43
72942011.05.19 05:23close36240.101.429360.000000.00000-25.8046722.63
72952011.05.19 05:23buy36480.101.429360.000000.00000
72962011.05.19 05:23buy36490.101.429370.000000.00000
72972011.05.19 05:23buy36500.101.429390.000000.00000
72982011.05.19 05:41buy36510.101.428900.000000.00000
72992011.05.19 05:41buy36520.101.428910.000000.00000
73002011.05.19 05:41buy36530.101.428910.000000.00000
73012011.05.19 05:44buy36540.101.428760.000000.00000
73022011.05.19 05:44buy36550.101.428750.000000.00000
73032011.05.19 05:44buy36560.101.428740.000000.00000
73042011.05.19 07:07buy36570.101.428990.000000.00000
73052011.05.19 07:07buy36580.101.428980.000000.00000
73062011.05.19 07:07buy36590.101.428970.000000.00000
73072011.05.19 07:29buy36600.101.427730.000000.00000
73082011.05.19 07:29buy36610.101.427750.000000.00000
73092011.05.19 07:29buy36620.101.427700.000000.00000
73102011.05.19 07:39buy36630.101.427650.000000.00000
73112011.05.19 07:39buy36640.101.427620.000000.00000
73122011.05.19 07:39buy36650.101.427610.000000.00000
73132011.05.19 07:40buy36660.101.426700.000000.00000
73142011.05.19 07:40buy36670.101.426710.000000.00000
73152011.05.19 07:40buy36680.101.426700.000000.00000
73162011.05.19 07:49buy36690.101.426230.000000.00000
73172011.05.19 07:49buy36700.101.426230.000000.00000
73182011.05.19 07:49buy36710.101.426250.000000.00000
73192011.05.19 07:55buy36720.101.426040.000000.00000
73202011.05.19 07:55buy36730.101.425990.000000.00000
73212011.05.19 07:55buy36740.101.425990.000000.00000
73222011.05.19 13:13buy36750.101.426680.000000.00000
73232011.05.19 13:13buy36760.101.426690.000000.00000
73242011.05.19 13:13buy36770.101.426700.000000.00000
73252011.05.19 13:14buy36780.101.426530.000000.00000
73262011.05.19 13:14buy36790.101.426550.000000.00000
73272011.05.19 13:14buy36800.101.426530.000000.00000
73282011.05.19 13:16buy36810.101.426440.000000.00000
73292011.05.19 13:16buy36820.101.426440.000000.00000
73302011.05.19 13:16buy36830.101.426460.000000.00000
73312011.05.19 13:36buy36840.101.425660.000000.00000
73322011.05.19 13:36buy36850.101.425670.000000.00000
73332011.05.19 13:36buy36860.101.425670.000000.00000
73342011.05.19 13:41buy36870.101.425580.000000.00000
73352011.05.19 13:41buy36880.101.425550.000000.00000
73362011.05.19 13:41buy36890.101.425560.000000.00000
73372011.05.19 13:44buy36900.101.425350.000000.00000
73382011.05.19 13:44buy36910.101.425380.000000.00000
73392011.05.19 13:44buy36920.101.425400.000000.00000
73402011.05.19 13:45buy36930.101.424870.000000.00000
73412011.05.19 13:45buy36940.101.424810.000000.00000
73422011.05.19 13:45buy36950.101.424790.000000.00000
73432011.05.20 08:19buy36960.101.431250.000000.00000
73442011.05.20 08:19buy36970.101.431280.000000.00000
73452011.05.20 08:19buy36980.101.431280.000000.00000
73462011.05.24 21:51buy36990.101.410890.000000.00000
73472011.05.24 21:51buy37000.101.410880.000000.00000
73482011.05.24 21:51buy37010.101.410900.000000.00000
73492011.05.27 04:09buy37020.101.418090.000000.00000
73502011.05.27 04:09buy37030.101.418110.000000.00000
73512011.05.27 04:09buy37040.101.418190.000000.00000
73522011.05.27 04:13buy37050.101.418020.000000.00000
73532011.05.27 04:13buy37060.101.418030.000000.00000
73542011.05.27 04:13buy37070.101.418040.000000.00000
73552011.05.27 04:24buy37080.101.417280.000000.00000
73562011.05.27 04:24buy37090.101.417290.000000.00000
73572011.05.27 04:24buy37100.101.417300.000000.00000
73582011.05.27 04:57close37100.101.418570.000000.0000012.7046735.33
73592011.05.27 04:57close37090.101.418570.000000.0000012.8046748.13
73602011.05.27 04:57close37080.101.418570.000000.0000012.9046761.03
73612011.05.27 04:57close37070.101.418570.000000.000005.3046766.33
73622011.05.27 04:57close37060.101.418570.000000.000005.4046771.73
73632011.05.27 04:57close37050.101.418570.000000.000005.5046777.23
73642011.05.27 04:57close37040.101.418570.000000.000003.8046781.03
73652011.05.27 04:57close37030.101.418570.000000.000004.6046785.63
73662011.05.27 04:57close37020.101.418570.000000.000004.8046790.43
73672011.05.27 04:57close37010.101.418570.000000.0000075.3546865.78
73682011.05.27 04:57close37000.101.418570.000000.0000075.5546941.33
73692011.05.27 04:57close36990.101.418570.000000.0000075.4547016.78
73702011.05.27 04:57close36980.101.418570.000000.00000-128.9946887.79
73712011.05.27 04:57close36970.101.418570.000000.00000-128.9946758.80
73722011.05.27 04:57close36960.101.418570.000000.00000-128.6946630.11
73732011.05.27 04:57close36950.101.418570.000000.00000-64.3646565.75
73742011.05.27 04:57close36940.101.418570.000000.00000-64.5646501.19
73752011.05.27 04:57close36930.101.418570.000000.00000-65.1646436.03
73762011.05.27 04:57close36920.101.418570.000000.00000-70.4646365.57
73772011.05.27 04:57close36910.101.418570.000000.00000-70.2646295.31
73782011.05.27 04:57close36900.101.418570.000000.00000-69.9646225.35
73792011.05.27 04:57close36890.101.418570.000000.00000-72.0646153.29
73802011.05.27 04:57close36880.101.418570.000000.00000-71.9646081.33
73812011.05.27 04:57close36870.101.418570.000000.00000-72.2646009.07
73822011.05.27 04:57close36860.101.418570.000000.00000-73.1645935.91
73832011.05.27 04:57close36850.101.418570.000000.00000-73.1645862.75
73842011.05.27 04:57close36840.101.418570.000000.00000-73.0645789.69
73852011.05.27 04:57close36830.101.418570.000000.00000-81.0645708.63
73862011.05.27 04:57close36820.101.418570.000000.00000-80.8645627.77
73872011.05.27 04:57close36810.101.418570.000000.00000-80.8645546.91
73882011.05.27 04:57close36800.101.418570.000000.00000-81.7645465.15
73892011.05.27 04:57close36790.101.418570.000000.00000-81.9645383.19
73902011.05.27 04:57close36780.101.418570.000000.00000-81.7645301.43
73912011.05.27 04:57close36770.101.418570.000000.00000-83.4645217.97
73922011.05.27 04:57close36760.101.418570.000000.00000-83.3645134.61
73932011.05.27 04:57close36750.101.418570.000000.00000-83.2645051.35
73942011.05.27 04:57close36740.101.418570.000000.00000-76.3644974.99
73952011.05.27 04:57close36730.101.418570.000000.00000-76.3644898.63
73962011.05.27 04:57close36720.101.418570.000000.00000-76.8644821.77
73972011.05.27 04:57close36710.101.418570.000000.00000-78.9644742.81
73982011.05.27 04:57close36700.101.418570.000000.00000-78.7644664.05
73992011.05.27 04:57close36690.101.418570.000000.00000-78.7644585.29
74002011.05.27 04:57close36680.101.418570.000000.00000-83.4644501.83
74012011.05.27 04:57close36670.101.418570.000000.00000-83.5644418.27
74022011.05.27 04:57close36660.101.418570.000000.00000-83.4644334.81
74032011.05.27 04:57close36650.101.418570.000000.00000-92.5644242.25
74042011.05.27 04:57close36640.101.418570.000000.00000-92.6644149.59
74052011.05.27 04:57close36630.101.418570.000000.00000-92.9644056.63
74062011.05.27 04:57close36620.101.418570.000000.00000-93.4643963.17
74072011.05.27 04:57close36610.101.418570.000000.00000-93.9643869.21
74082011.05.27 04:57close36600.101.418570.000000.00000-93.7643775.45
74092011.05.27 04:57close36590.101.418570.000000.00000-106.1643669.29
74102011.05.27 04:57close36580.101.418570.000000.00000-106.2643563.03
74112011.05.27 04:57close36570.101.418570.000000.00000-106.3643456.67
74122011.05.27 04:57close36560.101.418570.000000.00000-103.8643352.81
74132011.05.27 04:57close36550.101.418570.000000.00000-103.9643248.85
74142011.05.27 04:57close36540.101.418570.000000.00000-104.0643144.79
74152011.05.27 04:57close36530.101.418570.000000.00000-105.5643039.23
74162011.05.27 04:57close36520.101.418570.000000.00000-105.5642933.67
74172011.05.27 04:57close36510.101.418570.000000.00000-105.4642828.21
74182011.05.27 04:57close36500.101.418570.000000.00000-110.3642717.85
74192011.05.27 04:57close36490.101.418570.000000.00000-110.1642607.69
74202011.05.27 04:57close36480.101.418570.000000.00000-110.0642497.63
74212011.05.27 04:57sell37110.101.418570.000000.00000
74222011.05.27 04:57sell37120.101.418590.000000.00000
74232011.05.27 04:57sell37130.101.418580.000000.00000
74242011.05.27 05:00sell37140.101.418900.000000.00000
74252011.05.27 05:00sell37150.101.418920.000000.00000
74262011.05.27 05:00sell37160.101.418940.000000.00000
74272011.05.27 05:04sell37170.101.419060.000000.00000
74282011.05.27 05:04sell37180.101.419040.000000.00000
74292011.05.27 05:04sell37190.101.419040.000000.00000
74302011.05.27 05:08sell37200.101.419490.000000.00000
74312011.05.27 05:08sell37210.101.419510.000000.00000
74322011.05.27 05:08sell37220.101.419540.000000.00000
74332011.05.27 05:09sell37230.101.419890.000000.00000
74342011.05.27 05:09sell37240.101.419910.000000.00000
74352011.05.27 05:09sell37250.101.419920.000000.00000
74362011.05.27 05:10sell37260.101.421090.000000.00000
74372011.05.27 05:10sell37270.101.421100.000000.00000
74382011.05.27 05:10sell37280.101.421110.000000.00000
74392011.05.27 05:11sell37290.101.421270.000000.00000
74402011.05.27 05:11sell37300.101.421310.000000.00000
74412011.05.27 05:11sell37310.101.421320.000000.00000
74422011.05.27 05:12sell37320.101.422510.000000.00000
74432011.05.27 05:12sell37330.101.422500.000000.00000
74442011.05.27 05:12sell37340.101.422500.000000.00000
74452011.05.27 05:16sell37350.101.423320.000000.00000
74462011.05.27 05:16sell37360.101.423320.000000.00000
74472011.05.27 05:16sell37370.101.423340.000000.00000
74482011.05.27 05:17sell37380.101.423290.000000.00000
74492011.05.27 05:17sell37390.101.423310.000000.00000
74502011.05.27 05:17sell37400.101.423310.000000.00000
74512011.05.27 05:18sell37410.101.423820.000000.00000
74522011.05.27 05:18sell37420.101.423800.000000.00000
74532011.05.27 05:18sell37430.101.423800.000000.00000
74542011.05.27 05:27sell37440.101.424380.000000.00000
74552011.05.27 05:27sell37450.101.424390.000000.00000
74562011.05.27 05:27sell37460.101.424390.000000.00000
74572011.05.27 05:35sell37470.101.425420.000000.00000
74582011.05.27 05:35sell37480.101.425440.000000.00000
74592011.05.27 05:35sell37490.101.425450.000000.00000
74602011.05.27 05:36sell37500.101.426480.000000.00000
74612011.05.27 05:36sell37510.101.426490.000000.00000
74622011.05.27 05:36sell37520.101.426520.000000.00000
74632011.05.27 05:37sell37530.101.426780.000000.00000
74642011.05.27 05:37sell37540.101.426760.000000.00000
74652011.05.27 05:37sell37550.101.426730.000000.00000
74662011.05.27 06:32close37550.101.424980.000000.0000017.5042515.13
74672011.05.27 06:32close37540.101.424980.000000.0000017.8042532.93
74682011.05.27 06:32close37530.101.424980.000000.0000018.0042550.93
74692011.05.27 06:32close37520.101.424980.000000.0000015.4042566.33
74702011.05.27 06:32close37510.101.424980.000000.0000015.1042581.43
74712011.05.27 06:32close37500.101.424980.000000.0000015.0042596.43
74722011.05.27 06:32close37490.101.424980.000000.000004.7042601.13
74732011.05.27 06:32close37480.101.424980.000000.000004.6042605.73
74742011.05.27 06:32close37470.101.424980.000000.000004.4042610.13
74752011.05.27 06:32close37460.101.424980.000000.00000-5.9042604.23
74762011.05.27 06:32close37450.101.424980.000000.00000-5.9042598.33
74772011.05.27 06:32close37440.101.424980.000000.00000-6.0042592.33
74782011.05.27 06:32close37430.101.424980.000000.00000-11.8042580.53
74792011.05.27 06:32close37420.101.424980.000000.00000-11.8042568.73
74802011.05.27 06:32close37410.101.424980.000000.00000-11.6042557.13
74812011.05.27 06:32close37400.101.424980.000000.00000-16.7042540.43
74822011.05.27 06:32close37390.101.424980.000000.00000-16.7042523.73
74832011.05.27 06:32close37380.101.424980.000000.00000-16.9042506.83
74842011.05.27 06:32close37370.101.424980.000000.00000-16.4042490.43
74852011.05.27 06:32close37360.101.424980.000000.00000-16.6042473.83
74862011.05.27 06:32close37350.101.424980.000000.00000-16.6042457.23
74872011.05.27 06:32close37340.101.424980.000000.00000-24.8042432.43
74882011.05.27 06:32close37330.101.424980.000000.00000-24.8042407.63
74892011.05.27 06:32close37320.101.424980.000000.00000-24.7042382.93
74902011.05.27 06:32close37310.101.424980.000000.00000-36.6042346.33
74912011.05.27 06:32close37300.101.424980.000000.00000-36.7042309.63
74922011.05.27 06:32close37290.101.424980.000000.00000-37.1042272.53
74932011.05.27 06:32close37280.101.424980.000000.00000-38.7042233.83
74942011.05.27 06:32close37270.101.424980.000000.00000-38.8042195.03
74952011.05.27 06:32close37260.101.424980.000000.00000-38.9042156.13
74962011.05.27 06:32close37250.101.424980.000000.00000-50.6042105.53
74972011.05.27 06:32close37240.101.424980.000000.00000-50.7042054.83
74982011.05.27 06:32close37230.101.424980.000000.00000-50.9042003.93
74992011.05.27 06:32close37220.101.424980.000000.00000-54.4041949.53
75002011.05.27 06:32close37210.101.424980.000000.00000-54.7041894.83
75012011.05.27 06:32close37200.101.424980.000000.00000-54.9041839.93
75022011.05.27 06:32close37190.101.424980.000000.00000-59.4041780.53
75032011.05.27 06:32close37180.101.424980.000000.00000-59.4041721.13
75042011.05.27 06:32close37170.101.424980.000000.00000-59.2041661.93
75052011.05.27 06:32close37160.101.424980.000000.00000-60.4041601.53
75062011.05.27 06:32close37150.101.424980.000000.00000-60.6041540.93
75072011.05.27 06:32close37140.101.424980.000000.00000-60.8041480.13
75082011.05.27 06:32close37130.101.424980.000000.00000-64.0041416.13
75092011.05.27 06:32close37120.101.424980.000000.00000-63.9041352.23
75102011.05.27 06:32close37110.101.424980.000000.00000-64.1041288.13
75112011.05.27 06:32buy37560.101.424980.000000.00000
75122011.05.27 06:32buy37570.101.425010.000000.00000
75132011.05.27 06:32buy37580.101.425040.000000.00000
75142011.05.27 06:34buy37590.101.424740.000000.00000
75152011.05.27 06:34buy37600.101.424760.000000.00000
75162011.05.27 06:34buy37610.101.424740.000000.00000
75172011.05.27 06:36buy37620.101.424710.000000.00000
75182011.05.27 06:36buy37630.101.424710.000000.00000
75192011.05.27 06:36buy37640.101.424720.000000.00000
75202011.05.27 06:46buy37650.101.424550.000000.00000
75212011.05.27 06:46buy37660.101.424560.000000.00000
75222011.05.27 06:46buy37670.101.424560.000000.00000
75232011.05.27 06:48buy37680.101.424360.000000.00000
75242011.05.27 06:48buy37690.101.424370.000000.00000
75252011.05.27 06:48buy37700.101.424380.000000.00000
75262011.05.27 08:34buy37710.101.423860.000000.00000
75272011.05.27 08:34buy37720.101.423820.000000.00000
75282011.05.27 08:34buy37730.101.423810.000000.00000
75292011.05.27 08:35buy37740.101.423340.000000.00000
75302011.05.27 08:35buy37750.101.423320.000000.00000
75312011.05.27 08:35buy37760.101.423320.000000.00000
75322011.05.27 08:36buy37770.101.423300.000000.00000
75332011.05.27 08:36buy37780.101.423320.000000.00000
75342011.05.27 08:36buy37790.101.423360.000000.00000
75352011.05.27 10:48buy37800.101.422840.000000.00000
75362011.05.27 10:48buy37810.101.422790.000000.00000
75372011.05.27 10:48buy37820.101.422780.000000.00000
75382011.05.27 10:49buy37830.101.422510.000000.00000
75392011.05.27 10:49buy37840.101.422500.000000.00000
75402011.05.27 10:49buy37850.101.422500.000000.00000
75412011.05.27 10:50buy37860.101.421980.000000.00000
75422011.05.27 10:50buy37870.101.421990.000000.00000
75432011.05.27 10:50buy37880.101.421960.000000.00000
75442011.05.27 10:53buy37890.101.421450.000000.00000
75452011.05.27 10:53buy37900.101.421420.000000.00000
75462011.05.27 10:53buy37910.101.421400.000000.00000
75472011.05.27 10:56buy37920.101.421320.000000.00000
75482011.05.27 10:56buy37930.101.421310.000000.00000
75492011.05.27 10:56buy37940.101.421340.000000.00000
75502011.05.27 10:57buy37950.101.421220.000000.00000
75512011.05.27 10:57buy37960.101.421230.000000.00000
75522011.05.27 10:57buy37970.101.421230.000000.00000
75532011.05.27 10:58buy37980.101.420990.000000.00000
75542011.05.27 10:58buy37990.101.420990.000000.00000
75552011.05.27 10:58buy38000.101.420980.000000.00000
75562011.05.27 15:02buy38010.101.426380.000000.00000
75572011.05.27 15:02buy38020.101.426390.000000.00000
75582011.05.27 15:02buy38030.101.426380.000000.00000
75592011.05.27 15:07buy38040.101.425760.000000.00000
75602011.05.27 15:07buy38050.101.425740.000000.00000
75612011.05.27 15:07buy38060.101.425740.000000.00000
75622011.05.27 15:08buy38070.101.424990.000000.00000
75632011.05.27 15:08buy38080.101.425040.000000.00000
75642011.05.27 15:08buy38090.101.425040.000000.00000
75652011.05.27 15:11buy38100.101.424330.000000.00000
75662011.05.27 15:11buy38110.101.424360.000000.00000
75672011.05.27 15:11buy38120.101.424380.000000.00000
75682011.05.27 15:16buy38130.101.423830.000000.00000
75692011.05.27 15:16buy38140.101.423830.000000.00000
75702011.05.27 15:16buy38150.101.423850.000000.00000
75712011.05.27 15:20buy38160.101.423320.000000.00000
75722011.05.27 15:20buy38170.101.423300.000000.00000
75732011.05.27 15:20buy38180.101.423310.000000.00000
75742011.05.27 16:24buy38190.101.423000.000000.00000
75752011.05.27 16:24buy38200.101.423040.000000.00000
75762011.05.27 16:24buy38210.101.423050.000000.00000
75772011.05.27 16:36buy38220.101.422070.000000.00000
75782011.05.27 16:36buy38230.101.422070.000000.00000
75792011.05.27 16:36buy38240.101.422050.000000.00000
75802011.05.27 18:42close38240.101.428700.000000.0000066.5041354.63
75812011.05.27 18:42close38230.101.428700.000000.0000066.3041420.93
75822011.05.27 18:42close38220.101.428700.000000.0000066.3041487.23
75832011.05.27 18:42close38210.101.428700.000000.0000056.5041543.73
75842011.05.27 18:42close38200.101.428700.000000.0000056.6041600.33
75852011.05.27 18:42close38190.101.428700.000000.0000057.0041657.33
75862011.05.27 18:42close38180.101.428700.000000.0000053.9041711.23
75872011.05.27 18:42close38170.101.428700.000000.0000054.0041765.23
75882011.05.27 18:42close38160.101.428700.000000.0000053.8041819.03
75892011.05.27 18:42close38150.101.428700.000000.0000048.5041867.53
75902011.05.27 18:42close38140.101.428700.000000.0000048.7041916.23
75912011.05.27 18:42close38130.101.428700.000000.0000048.7041964.93
75922011.05.27 18:42close38120.101.428700.000000.0000043.2042008.13
75932011.05.27 18:42close38110.101.428700.000000.0000043.4042051.53
75942011.05.27 18:42close38100.101.428700.000000.0000043.7042095.23
75952011.05.27 18:42close38090.101.428700.000000.0000036.6042131.83
75962011.05.27 18:42close38080.101.428700.000000.0000036.6042168.43
75972011.05.27 18:42close38070.101.428700.000000.0000037.1042205.53
75982011.05.27 18:42close38060.101.428700.000000.0000029.6042235.13
75992011.05.27 18:42close38050.101.428700.000000.0000029.6042264.73
76002011.05.27 18:42close38040.101.428700.000000.0000029.4042294.13
76012011.05.27 18:42close38030.101.428700.000000.0000023.2042317.33
76022011.05.27 18:42close38020.101.428700.000000.0000023.1042340.43
76032011.05.27 18:42close38010.101.428700.000000.0000023.2042363.63
76042011.05.27 18:42close38000.101.428700.000000.0000077.2042440.83
76052011.05.27 18:42close37990.101.428700.000000.0000077.1042517.93
76062011.05.27 18:42close37980.101.428700.000000.0000077.1042595.03
76072011.05.27 18:42close37970.101.428700.000000.0000074.7042669.73
76082011.05.27 18:42close37960.101.428700.000000.0000074.7042744.43
76092011.05.27 18:42close37950.101.428700.000000.0000074.8042819.23
76102011.05.27 18:42close37940.101.428700.000000.0000073.6042892.83
76112011.05.27 18:42close37930.101.428700.000000.0000073.9042966.73
76122011.05.27 18:42close37920.101.428700.000000.0000073.8043040.53
76132011.05.27 18:42close37910.101.428700.000000.0000073.0043113.53
76142011.05.27 18:42close37900.101.428700.000000.0000072.8043186.33
76152011.05.27 18:42close37890.101.428700.000000.0000072.5043258.83
76162011.05.27 18:42close37880.101.428700.000000.0000067.4043326.23
76172011.05.27 18:42close37870.101.428700.000000.0000067.1043393.33
76182011.05.27 18:42close37860.101.428700.000000.0000067.2043460.53
76192011.05.27 18:42close37850.101.428700.000000.0000062.0043522.53
76202011.05.27 18:42close37840.101.428700.000000.0000062.0043584.53
76212011.05.27 18:42close37830.101.428700.000000.0000061.9043646.43
76222011.05.27 18:42close37820.101.428700.000000.0000059.2043705.63
76232011.05.27 18:42close37810.101.428700.000000.0000059.1043764.73
76242011.05.27 18:42close37800.101.428700.000000.0000058.6043823.33
76252011.05.27 18:42close37790.101.428700.000000.0000053.4043876.73
76262011.05.27 18:42close37780.101.428700.000000.0000053.8043930.53
76272011.05.27 18:42close37770.101.428700.000000.0000054.0043984.53
76282011.05.27 18:42close37760.101.428700.000000.0000053.8044038.33
76292011.05.27 18:42close37750.101.428700.000000.0000053.8044092.13
76302011.05.27 18:42close37740.101.428700.000000.0000053.6044145.73
76312011.05.27 18:42close37730.101.428700.000000.0000048.9044194.63
76322011.05.27 18:42close37720.101.428700.000000.0000048.8044243.43
76332011.05.27 18:42close37710.101.428700.000000.0000048.4044291.83
76342011.05.27 18:42close37700.101.428700.000000.0000043.2044335.03
76352011.05.27 18:42close37690.101.428700.000000.0000043.3044378.33
76362011.05.27 18:42close37680.101.428700.000000.0000043.4044421.73
76372011.05.27 18:42close37670.101.428700.000000.0000041.4044463.13
76382011.05.27 18:42close37660.101.428700.000000.0000041.4044504.53
76392011.05.27 18:42close37650.101.428700.000000.0000041.5044546.03
76402011.05.27 18:42close37640.101.428700.000000.0000039.8044585.83
76412011.05.27 18:42close37630.101.428700.000000.0000039.9044625.73
76422011.05.27 18:42close37620.101.428700.000000.0000039.9044665.63
76432011.05.27 18:42close37610.101.428700.000000.0000039.6044705.23
76442011.05.27 18:42close37600.101.428700.000000.0000039.4044744.63
76452011.05.27 18:42close37590.101.428700.000000.0000039.6044784.23
76462011.05.27 18:42close37580.101.428700.000000.0000036.6044820.83
76472011.05.27 18:42close37570.101.428700.000000.0000036.9044857.73
76482011.05.27 18:42close37560.101.428700.000000.0000037.2044894.93
76492011.05.27 18:42sell38250.101.428700.000000.00000
76502011.05.27 18:42sell38260.101.428720.000000.00000
76512011.05.27 18:42sell38270.101.428740.000000.00000
76522011.05.27 18:43sell38280.101.429170.000000.00000
76532011.05.27 18:43sell38290.101.429190.000000.00000
76542011.05.27 18:43sell38300.101.429170.000000.00000
76552011.05.27 19:20close38300.101.426850.000000.0000023.2044918.13
76562011.05.27 19:20close38290.101.426850.000000.0000023.4044941.53
76572011.05.27 19:20close38280.101.426850.000000.0000023.2044964.73
76582011.05.27 19:20close38270.101.426850.000000.0000018.9044983.63
76592011.05.27 19:20close38260.101.426850.000000.0000018.7045002.33
76602011.05.27 19:20close38250.101.426850.000000.0000018.5045020.83
76612011.05.27 19:20buy38310.101.426850.000000.00000
76622011.05.27 19:20buy38320.101.426850.000000.00000
76632011.05.27 19:20buy38330.101.426890.000000.00000
76642011.05.27 21:21close38330.101.429130.000000.0000022.4045043.23
76652011.05.27 21:21close38320.101.429130.000000.0000022.8045066.03
76662011.05.27 21:21close38310.101.429130.000000.0000022.8045088.83
76672011.05.27 21:21sell38340.101.429130.000000.00000
76682011.05.27 21:21sell38350.101.429190.000000.00000
76692011.05.27 21:21sell38360.101.429180.000000.00000
76702011.05.27 21:28sell38370.101.429260.000000.00000
76712011.05.27 21:28sell38380.101.429260.000000.00000
76722011.05.27 21:28sell38390.101.429270.000000.00000
76732011.05.27 21:29sell38400.101.429650.000000.00000
76742011.05.27 21:29sell38410.101.429650.000000.00000
76752011.05.27 21:29sell38420.101.429620.000000.00000
76762011.05.27 21:33sell38430.101.429730.000000.00000
76772011.05.27 21:33sell38440.101.429690.000000.00000
76782011.05.27 21:33sell38450.101.429700.000000.00000
76792011.05.27 22:28sell38460.101.429920.000000.00000
76802011.05.27 22:28sell38470.101.429970.000000.00000
76812011.05.27 22:28sell38480.101.430020.000000.00000
76822011.05.27 22:29sell38490.101.430230.000000.00000
76832011.05.27 22:29sell38500.101.430210.000000.00000
76842011.05.27 22:29sell38510.101.430220.000000.00000
76852011.05.27 22:49sell38520.101.430410.000000.00000
76862011.05.27 22:49sell38530.101.430410.000000.00000
76872011.05.27 22:49sell38540.101.430450.000000.00000
76882011.05.27 22:56sell38550.101.431210.000000.00000
76892011.05.27 22:56sell38560.101.431210.000000.00000
76902011.05.27 22:56sell38570.101.431230.000000.00000
76912011.05.27 22:57sell38580.101.431600.000000.00000
76922011.05.27 22:57sell38590.101.431640.000000.00000
76932011.05.27 22:57sell38600.101.431590.000000.00000
76942011.05.27 22:58sell38610.101.431920.000000.00000
76952011.05.27 22:58sell38620.101.431860.000000.00000
76962011.05.27 22:58sell38630.101.431860.000000.00000
76972011.05.27 23:24sell38640.101.432150.000000.00000
76982011.05.27 23:24sell38650.101.432130.000000.00000
76992011.05.27 23:24sell38660.101.432110.000000.00000
77002011.05.30 00:03close38660.101.430990.000000.0000011.1545099.98
77012011.05.30 00:03close38650.101.430990.000000.0000011.3545111.33
77022011.05.30 00:03close38640.101.430990.000000.0000011.5545122.88
77032011.05.30 00:03close38630.101.430990.000000.000008.6545131.53
77042011.05.30 00:03close38620.101.430990.000000.000008.6545140.18
77052011.05.30 00:03close38610.101.430990.000000.000009.2545149.43
77062011.05.30 00:03close38600.101.430990.000000.000005.9545155.38
77072011.05.30 00:03close38590.101.430990.000000.000006.4545161.83
77082011.05.30 00:03close38580.101.430990.000000.000006.0545167.88
77092011.05.30 00:03close38570.101.430990.000000.000002.3545170.23
77102011.05.30 00:03close38560.101.430990.000000.000002.1545172.38
77112011.05.30 00:03close38550.101.430990.000000.000002.1545174.53
77122011.05.30 00:03close38540.101.430990.000000.00000-5.4545169.08
77132011.05.30 00:03close38530.101.430990.000000.00000-5.8545163.23
77142011.05.30 00:03close38520.101.430990.000000.00000-5.8545157.38
77152011.05.30 00:03close38510.101.430990.000000.00000-7.7545149.63
77162011.05.30 00:03close38500.101.430990.000000.00000-7.8545141.78
77172011.05.30 00:03close38490.101.430990.000000.00000-7.6545134.13
77182011.05.30 00:03close38480.101.430990.000000.00000-9.7545124.38
77192011.05.30 00:03close38470.101.430990.000000.00000-10.2545114.13
77202011.05.30 00:03close38460.101.430990.000000.00000-10.7545103.38
77212011.05.30 00:03close38450.101.430990.000000.00000-12.9545090.43
77222011.05.30 00:03close38440.101.430990.000000.00000-13.0545077.38
77232011.05.30 00:03close38430.101.430990.000000.00000-12.6545064.73
77242011.05.30 00:03close38420.101.430990.000000.00000-13.7545050.98
77252011.05.30 00:03close38410.101.430990.000000.00000-13.4545037.53
77262011.05.30 00:03close38400.101.430990.000000.00000-13.4545024.08
77272011.05.30 00:03close38390.101.430990.000000.00000-17.2545006.83
77282011.05.30 00:03close38380.101.430990.000000.00000-17.3544989.48
77292011.05.30 00:03close38370.101.430990.000000.00000-17.3544972.13
77302011.05.30 00:03close38360.101.430990.000000.00000-18.1544953.98
77312011.05.30 00:03close38350.101.430990.000000.00000-18.0544935.93
77322011.05.30 00:03close38340.101.430990.000000.00000-18.6544917.28
77332011.05.30 00:03buy38670.101.430990.000000.00000
77342011.05.30 00:03buy38680.101.430880.000000.00000
77352011.05.30 00:03buy38690.101.430750.000000.00000
77362011.05.30 00:05buy38700.101.430880.000000.00000
77372011.05.30 00:05buy38710.101.430890.000000.00000
77382011.05.30 00:05buy38720.101.430900.000000.00000
77392011.05.30 00:08buy38730.101.430400.000000.00000
77402011.05.30 00:08buy38740.101.430370.000000.00000
77412011.05.30 00:08buy38750.101.430380.000000.00000
77422011.05.30 00:11buy38760.101.430220.000000.00000
77432011.05.30 00:11buy38770.101.430200.000000.00000
77442011.05.30 00:11buy38780.101.430220.000000.00000
77452011.05.30 00:12buy38790.101.429880.000000.00000
77462011.05.30 00:12buy38800.101.429930.000000.00000
77472011.05.30 00:12buy38810.101.430010.000000.00000
77482011.05.30 00:22buy38820.101.429810.000000.00000
77492011.05.30 00:22buy38830.101.429840.000000.00000
77502011.05.30 00:22buy38840.101.429870.000000.00000
77512011.05.30 00:25buy38850.101.429450.000000.00000
77522011.05.30 00:25buy38860.101.429450.000000.00000
77532011.05.30 00:25buy38870.101.429430.000000.00000
77542011.05.31 02:03buy38880.101.432710.000000.00000
77552011.05.31 02:03buy38890.101.432710.000000.00000
77562011.05.31 02:03buy38900.101.432710.000000.00000
77572011.05.31 02:41close38900.101.437940.000000.0000052.3044969.58
77582011.05.31 02:41close38890.101.437940.000000.0000052.3045021.88
77592011.05.31 02:41close38880.101.437940.000000.0000052.3045074.18
77602011.05.31 02:41close38870.101.437940.000000.0000084.8345159.01
77612011.05.31 02:41close38860.101.437940.000000.0000084.6345243.64
77622011.05.31 02:41close38850.101.437940.000000.0000084.6345328.27
77632011.05.31 02:41close38840.101.437940.000000.0000080.4345408.70
77642011.05.31 02:41close38830.101.437940.000000.0000080.7345489.43
77652011.05.31 02:41close38820.101.437940.000000.0000081.0345570.46
77662011.05.31 02:41close38810.101.437940.000000.0000079.0345649.49
77672011.05.31 02:41close38800.101.437940.000000.0000079.8345729.32
77682011.05.31 02:41close38790.101.437940.000000.0000080.3345809.65
77692011.05.31 02:41close38780.101.437940.000000.0000076.9345886.58
77702011.05.31 02:41close38770.101.437940.000000.0000077.1345963.71
77712011.05.31 02:41close38760.101.437940.000000.0000076.9346040.64
77722011.05.31 02:41close38750.101.437940.000000.0000075.3346115.97
77732011.05.31 02:41close38740.101.437940.000000.0000075.4346191.40
77742011.05.31 02:41close38730.101.437940.000000.0000075.1346266.53
77752011.05.31 02:41close38720.101.437940.000000.0000070.1346336.66
77762011.05.31 02:41close38710.101.437940.000000.0000070.2346406.89
77772011.05.31 02:41close38700.101.437940.000000.0000070.3346477.22
77782011.05.31 02:41close38690.101.437940.000000.0000071.6346548.85
77792011.05.31 02:41close38680.101.437940.000000.0000070.3346619.18
77802011.05.31 02:41close38670.101.437940.000000.0000069.2346688.41
77812011.05.31 02:41sell38910.101.437940.000000.00000
77822011.05.31 02:41sell38920.101.437950.000000.00000
77832011.05.31 02:41sell38930.101.437940.000000.00000
77842011.05.31 04:00sell38940.101.440140.000000.00000
77852011.05.31 04:00sell38950.101.440140.000000.00000
77862011.05.31 04:00sell38960.101.440130.000000.00000
77872011.05.31 04:08sell38970.101.440340.000000.00000
77882011.05.31 04:08sell38980.101.440310.000000.00000
77892011.05.31 04:08sell38990.101.440300.000000.00000
77902011.05.31 04:38close38990.101.438290.000000.0000020.1046708.51
77912011.05.31 04:38close38980.101.438290.000000.0000020.2046728.71
77922011.05.31 04:38close38970.101.438290.000000.0000020.5046749.21
77932011.05.31 04:38close38960.101.438290.000000.0000018.4046767.61
77942011.05.31 04:38close38950.101.438290.000000.0000018.5046786.11
77952011.05.31 04:38close38940.101.438290.000000.0000018.5046804.61
77962011.05.31 04:38close38930.101.438290.000000.00000-3.5046801.11
77972011.05.31 04:38close38920.101.438290.000000.00000-3.4046797.71
77982011.05.31 04:38close38910.101.438290.000000.00000-3.5046794.21
77992011.05.31 04:38buy39000.101.438290.000000.00000
78002011.05.31 04:38buy39010.101.438300.000000.00000
78012011.05.31 04:38buy39020.101.438350.000000.00000
78022011.05.31 04:42buy39030.101.438120.000000.00000
78032011.05.31 04:42buy39040.101.438110.000000.00000
78042011.05.31 04:42buy39050.101.438100.000000.00000
78052011.05.31 04:43buy39060.101.437850.000000.00000
78062011.05.31 04:43buy39070.101.437850.000000.00000
78072011.05.31 04:43buy39080.101.437930.000000.00000
78082011.05.31 04:46buy39090.101.437490.000000.00000
78092011.05.31 04:46buy39100.101.437500.000000.00000
78102011.05.31 04:46buy39110.101.437490.000000.00000
78112011.05.31 05:37buy39120.101.437980.000000.00000
78122011.05.31 05:37buy39130.101.437970.000000.00000
78132011.05.31 05:37buy39140.101.437980.000000.00000
78142011.05.31 05:38buy39150.101.437780.000000.00000
78152011.05.31 05:38buy39160.101.437800.000000.00000
78162011.05.31 05:38buy39170.101.437810.000000.00000
78172011.05.31 05:53buy39180.101.437570.000000.00000
78182011.05.31 05:53buy39190.101.437580.000000.00000
78192011.05.31 05:53buy39200.101.437600.000000.00000
78202011.05.31 05:54buy39210.101.437470.000000.00000
78212011.05.31 05:54buy39220.101.437460.000000.00000
78222011.05.31 05:54buy39230.101.437440.000000.00000
78232011.05.31 05:57buy39240.101.437220.000000.00000
78242011.05.31 05:57buy39250.101.437230.000000.00000
78252011.05.31 05:57buy39260.101.437220.000000.00000
78262011.05.31 06:15buy39270.101.437170.000000.00000
78272011.05.31 06:15buy39280.101.437160.000000.00000
78282011.05.31 06:15buy39290.101.437200.000000.00000
78292011.05.31 07:31buy39300.101.437710.000000.00000
78302011.05.31 07:31buy39310.101.437730.000000.00000
78312011.05.31 07:31buy39320.101.437720.000000.00000
78322011.05.31 07:39buy39330.101.437340.000000.00000
78332011.05.31 07:39buy39340.101.437350.000000.00000
78342011.05.31 07:39buy39350.101.437350.000000.00000
78352011.05.31 10:03close39350.101.441510.000000.0000041.6046835.81
78362011.05.31 10:03close39340.101.441510.000000.0000041.6046877.41
78372011.05.31 10:03close39330.101.441510.000000.0000041.7046919.11
78382011.05.31 10:03close39320.101.441510.000000.0000037.9046957.01
78392011.05.31 10:03close39310.101.441510.000000.0000037.8046994.81
78402011.05.31 10:03close39300.101.441510.000000.0000038.0047032.81
78412011.05.31 10:03close39290.101.441510.000000.0000043.1047075.91
78422011.05.31 10:03close39280.101.441510.000000.0000043.5047119.41
78432011.05.31 10:03close39270.101.441510.000000.0000043.4047162.81
78442011.05.31 10:03close39260.101.441510.000000.0000042.9047205.71
78452011.05.31 10:03close39250.101.441510.000000.0000042.8047248.51
78462011.05.31 10:03close39240.101.441510.000000.0000042.9047291.41
78472011.05.31 10:03close39230.101.441510.000000.0000040.7047332.11
78482011.05.31 10:03close39220.101.441510.000000.0000040.5047372.61
78492011.05.31 10:03close39210.101.441510.000000.0000040.4047413.01
78502011.05.31 10:03close39200.101.441510.000000.0000039.1047452.11
78512011.05.31 10:03close39190.101.441510.000000.0000039.3047491.41
78522011.05.31 10:03close39180.101.441510.000000.0000039.4047530.81
78532011.05.31 10:03close39170.101.441510.000000.0000037.0047567.81
78542011.05.31 10:03close39160.101.441510.000000.0000037.1047604.91
78552011.05.31 10:03close39150.101.441510.000000.0000037.3047642.21
78562011.05.31 10:03close39140.101.441510.000000.0000035.3047677.51
78572011.05.31 10:03close39130.101.441510.000000.0000035.4047712.91
78582011.05.31 10:03close39120.101.441510.000000.0000035.3047748.21
78592011.05.31 10:03close39110.101.441510.000000.0000040.2047788.41
78602011.05.31 10:03close39100.101.441510.000000.0000040.1047828.51
78612011.05.31 10:03close39090.101.441510.000000.0000040.2047868.71
78622011.05.31 10:03close39080.101.441510.000000.0000035.8047904.51
78632011.05.31 10:03close39070.101.441510.000000.0000036.6047941.11
78642011.05.31 10:03close39060.101.441510.000000.0000036.6047977.71
78652011.05.31 10:03close39050.101.441510.000000.0000034.1048011.81
78662011.05.31 10:03close39040.101.441510.000000.0000034.0048045.81
78672011.05.31 10:03close39030.101.441510.000000.0000033.9048079.71
78682011.05.31 10:03close39020.101.441510.000000.0000031.6048111.31
78692011.05.31 10:03close39010.101.441510.000000.0000032.1048143.41
78702011.05.31 10:03close39000.101.441510.000000.0000032.2048175.61
78712011.05.31 10:03sell39360.101.441510.000000.00000
78722011.05.31 10:03sell39370.101.441550.000000.00000
78732011.05.31 10:03sell39380.101.441540.000000.00000
78742011.05.31 10:19sell39390.101.441610.000000.00000
78752011.05.31 10:19sell39400.101.441600.000000.00000
78762011.05.31 10:19sell39410.101.441600.000000.00000
78772011.05.31 10:23sell39420.101.441780.000000.00000
78782011.05.31 10:23sell39430.101.441790.000000.00000
78792011.05.31 10:23sell39440.101.441800.000000.00000
78802011.05.31 10:59close39440.101.440490.000000.0000013.1048188.71
78812011.05.31 10:59close39430.101.440490.000000.0000013.0048201.71
78822011.05.31 10:59close39420.101.440490.000000.0000012.9048214.61
78832011.05.31 10:59close39410.101.440490.000000.0000011.1048225.71
78842011.05.31 10:59close39400.101.440490.000000.0000011.1048236.81
78852011.05.31 10:59close39390.101.440490.000000.0000011.2048248.01
78862011.05.31 10:59close39380.101.440490.000000.0000010.5048258.51
78872011.05.31 10:59close39370.101.440490.000000.0000010.6048269.11
78882011.05.31 10:59close39360.101.440490.000000.0000010.2048279.31
78892011.05.31 10:59buy39450.101.440490.000000.00000
78902011.05.31 10:59buy39460.101.440500.000000.00000
78912011.05.31 10:59buy39470.101.440510.000000.00000
78922011.05.31 12:29buy39480.101.440380.000000.00000
78932011.05.31 12:29buy39490.101.440330.000000.00000
78942011.05.31 12:29buy39500.101.440320.000000.00000
78952011.05.31 12:33buy39510.101.439990.000000.00000
78962011.05.31 12:33buy39520.101.439990.000000.00000
78972011.05.31 12:33buy39530.101.439920.000000.00000
78982011.05.31 12:34buy39540.101.439940.000000.00000
78992011.05.31 12:34buy39550.101.439950.000000.00000
79002011.05.31 12:34buy39560.101.439960.000000.00000
79012011.05.31 12:35buy39570.101.439740.000000.00000
79022011.05.31 12:35buy39580.101.439770.000000.00000
79032011.05.31 12:35buy39590.101.439750.000000.00000
79042011.05.31 12:36buy39600.101.439490.000000.00000
79052011.05.31 12:36buy39610.101.439490.000000.00000
79062011.05.31 12:36buy39620.101.439480.000000.00000
79072011.06.01 01:15close39620.101.443580.000000.0000040.7348320.04
79082011.06.01 01:15close39610.101.443580.000000.0000040.6348360.67
79092011.06.01 01:15close39600.101.443580.000000.0000040.6348401.30
79102011.06.01 01:15close39590.101.443580.000000.0000038.0348439.33
79112011.06.01 01:15close39580.101.443580.000000.0000037.8348477.16
79122011.06.01 01:15close39570.101.443580.000000.0000038.1348515.29
79132011.06.01 01:15close39560.101.443580.000000.0000035.9348551.22
79142011.06.01 01:15close39550.101.443580.000000.0000036.0348587.25
79152011.06.01 01:15close39540.101.443580.000000.0000036.1348623.38
79162011.06.01 01:15close39530.101.443580.000000.0000036.3348659.71
79172011.06.01 01:15close39520.101.443580.000000.0000035.6348695.34
79182011.06.01 01:15close39510.101.443580.000000.0000035.6348730.97
79192011.06.01 01:15close39500.101.443580.000000.0000032.3348763.30
79202011.06.01 01:15close39490.101.443580.000000.0000032.2348795.53
79212011.06.01 01:15close39480.101.443580.000000.0000031.7348827.26
79222011.06.01 01:15close39470.101.443580.000000.0000030.4348857.69
79232011.06.01 01:15close39460.101.443580.000000.0000030.5348888.22
79242011.06.01 01:15close39450.101.443580.000000.0000030.6348918.85
79252011.06.01 01:15sell39630.101.443580.000000.00000
79262011.06.01 01:15sell39640.101.443560.000000.00000
79272011.06.01 01:15sell39650.101.443560.000000.00000
79282011.06.02 10:00sell39660.101.439090.000000.00000
79292011.06.02 10:00sell39670.101.439090.000000.00000
79302011.06.02 10:00sell39680.101.439110.000000.00000
79312011.06.02 10:01sell39690.101.439190.000000.00000
79322011.06.02 10:01sell39700.101.439180.000000.00000
79332011.06.02 10:01sell39710.101.439140.000000.00000
79342011.06.02 10:13sell39720.101.439350.000000.00000
79352011.06.02 10:13sell39730.101.439360.000000.00000
79362011.06.02 10:13sell39740.101.439370.000000.00000
79372011.06.02 10:14sell39750.101.439780.000000.00000
79382011.06.02 10:14sell39760.101.439800.000000.00000
79392011.06.02 10:14sell39770.101.439770.000000.00000
79402011.06.02 11:04sell39780.101.441370.000000.00000
79412011.06.02 11:04sell39790.101.441370.000000.00000
79422011.06.02 11:04sell39800.101.441370.000000.00000
79432011.06.02 11:08sell39810.101.441690.000000.00000
79442011.06.02 11:08sell39820.101.441710.000000.00000
79452011.06.02 11:08sell39830.101.441690.000000.00000
79462011.06.02 11:09sell39840.101.441740.000000.00000
79472011.06.02 11:09sell39850.101.441740.000000.00000
79482011.06.02 11:09sell39860.101.441750.000000.00000
79492011.06.02 11:25sell39870.101.441950.000000.00000
79502011.06.02 11:25sell39880.101.441940.000000.00000
79512011.06.02 11:25sell39890.101.441910.000000.00000
79522011.06.02 11:35sell39900.101.442820.000000.00000
79532011.06.02 11:35sell39910.101.442840.000000.00000
79542011.06.02 11:35sell39920.101.442850.000000.00000
79552011.06.02 11:36sell39930.101.443030.000000.00000
79562011.06.02 11:36sell39940.101.443050.000000.00000
79572011.06.02 11:36sell39950.101.443050.000000.00000
79582011.06.02 11:40sell39960.101.443380.000000.00000
79592011.06.02 11:40sell39970.101.443380.000000.00000
79602011.06.02 11:40sell39980.101.443370.000000.00000
79612011.06.02 11:54sell39990.101.444320.000000.00000
79622011.06.02 11:54sell40000.101.444350.000000.00000
79632011.06.02 11:54sell40010.101.444330.000000.00000
79642011.06.02 11:55sell40020.101.444920.000000.00000
79652011.06.02 11:55sell40030.101.444920.000000.00000
79662011.06.02 11:55sell40040.101.444950.000000.00000
79672011.06.02 12:00sell40050.101.445490.000000.00000
79682011.06.02 12:00sell40060.101.445400.000000.00000
79692011.06.02 12:00sell40070.101.445390.000000.00000
79702011.06.02 12:06sell40080.101.447670.000000.00000
79712011.06.02 12:06sell40090.101.447680.000000.00000
79722011.06.02 12:06sell40100.101.447710.000000.00000
79732011.06.02 12:10sell40110.101.448280.000000.00000
79742011.06.02 12:10sell40120.101.448280.000000.00000
79752011.06.02 12:10sell40130.101.448290.000000.00000
79762011.06.02 13:13close40130.101.446230.000000.0000020.6048939.45
79772011.06.02 13:13close40120.101.446230.000000.0000020.5048959.95
79782011.06.02 13:13close40110.101.446230.000000.0000020.5048980.45
79792011.06.02 13:13close40100.101.446230.000000.0000014.8048995.25
79802011.06.02 13:13close40090.101.446230.000000.0000014.5049009.75
79812011.06.02 13:13close40080.101.446230.000000.0000014.4049024.15
79822011.06.02 13:13close40070.101.446230.000000.00000-8.4049015.75
79832011.06.02 13:13close40060.101.446230.000000.00000-8.3049007.45
79842011.06.02 13:13close40050.101.446230.000000.00000-7.4049000.05
79852011.06.02 13:13close40040.101.446230.000000.00000-12.8048987.25
79862011.06.02 13:13close40030.101.446230.000000.00000-13.1048974.15
79872011.06.02 13:13close40020.101.446230.000000.00000-13.1048961.05
79882011.06.02 13:13close40010.101.446230.000000.00000-19.0048942.05
79892011.06.02 13:13close40000.101.446230.000000.00000-18.8048923.25
79902011.06.02 13:13close39990.101.446230.000000.00000-19.1048904.15
79912011.06.02 13:13close39980.101.446230.000000.00000-28.6048875.55
79922011.06.02 13:13close39970.101.446230.000000.00000-28.5048847.05
79932011.06.02 13:13close39960.101.446230.000000.00000-28.5048818.55
79942011.06.02 13:13close39950.101.446230.000000.00000-31.8048786.75
79952011.06.02 13:13close39940.101.446230.000000.00000-31.8048754.95
79962011.06.02 13:13close39930.101.446230.000000.00000-32.0048722.95
79972011.06.02 13:13close39920.101.446230.000000.00000-33.8048689.15
79982011.06.02 13:13close39910.101.446230.000000.00000-33.9048655.25
79992011.06.02 13:13close39900.101.446230.000000.00000-34.1048621.15
80002011.06.02 13:13close39890.101.446230.000000.00000-43.2048577.95
80012011.06.02 13:13close39880.101.446230.000000.00000-42.9048535.05
80022011.06.02 13:13close39870.101.446230.000000.00000-42.8048492.25
80032011.06.02 13:13close39860.101.446230.000000.00000-44.8048447.45
80042011.06.02 13:13close39850.101.446230.000000.00000-44.9048402.55
80052011.06.02 13:13close39840.101.446230.000000.00000-44.9048357.65
80062011.06.02 13:13close39830.101.446230.000000.00000-45.4048312.25
80072011.06.02 13:13close39820.101.446230.000000.00000-45.2048267.05
80082011.06.02 13:13close39810.101.446230.000000.00000-45.4048221.65
80092011.06.02 13:13close39800.101.446230.000000.00000-48.6048173.05
80102011.06.02 13:13close39790.101.446230.000000.00000-48.6048124.45
80112011.06.02 13:13close39780.101.446230.000000.00000-48.6048075.85
80122011.06.02 13:13close39770.101.446230.000000.00000-64.6048011.25
80132011.06.02 13:13close39760.101.446230.000000.00000-64.3047946.95
80142011.06.02 13:13close39750.101.446230.000000.00000-64.5047882.45
80152011.06.02 13:13close39740.101.446230.000000.00000-68.6047813.85
80162011.06.02 13:13close39730.101.446230.000000.00000-68.7047745.15
80172011.06.02 13:13close39720.101.446230.000000.00000-68.8047676.35
80182011.06.02 13:13close39710.101.446230.000000.00000-70.9047605.45
80192011.06.02 13:13close39700.101.446230.000000.00000-70.5047534.95
80202011.06.02 13:13close39690.101.446230.000000.00000-70.4047464.55
80212011.06.02 13:13close39680.101.446230.000000.00000-71.2047393.35
80222011.06.02 13:13close39670.101.446230.000000.00000-71.4047321.95
80232011.06.02 13:13close39660.101.446230.000000.00000-71.4047250.55
80242011.06.02 13:13close39650.101.446230.000000.00000-26.8547223.70
80252011.06.02 13:13close39640.101.446230.000000.00000-26.8547196.85
80262011.06.02 13:13close39630.101.446230.000000.00000-26.6547170.20
80272011.06.02 13:13buy40140.101.446230.000000.00000
80282011.06.02 13:13buy40150.101.446230.000000.00000
80292011.06.02 13:13buy40160.101.446210.000000.00000
80302011.06.02 15:00buy40170.101.444940.000000.00000
80312011.06.02 15:00buy40180.101.444900.000000.00000
80322011.06.02 15:00buy40190.101.444890.000000.00000
80332011.06.02 15:13buy40200.101.444790.000000.00000
80342011.06.02 15:13buy40210.101.444820.000000.00000
80352011.06.02 15:13buy40220.101.444800.000000.00000
80362011.06.02 15:14buy40230.101.444310.000000.00000
80372011.06.02 15:14buy40240.101.444270.000000.00000
80382011.06.02 15:14buy40250.101.444310.000000.00000
80392011.06.02 17:12buy40260.101.442900.000000.00000
80402011.06.02 17:12buy40270.101.442900.000000.00000
80412011.06.02 17:12buy40280.101.442920.000000.00000
80422011.06.02 17:18buy40290.101.442000.000000.00000
80432011.06.02 17:18buy40300.101.442000.000000.00000
80442011.06.02 17:18buy40310.101.441990.000000.00000
80452011.06.02 17:24buy40320.101.441990.000000.00000
80462011.06.02 17:24buy40330.101.442000.000000.00000
80472011.06.02 17:24buy40340.101.442010.000000.00000
80482011.06.02 17:29buy40350.101.441380.000000.00000
80492011.06.02 17:29buy40360.101.441420.000000.00000
80502011.06.02 17:29buy40370.101.441450.000000.00000
80512011.06.02 17:30buy40380.101.441120.000000.00000
80522011.06.02 17:30buy40390.101.441140.000000.00000
80532011.06.02 17:30buy40400.101.441110.000000.00000
80542011.06.02 17:34buy40410.101.440590.000000.00000
80552011.06.02 17:34buy40420.101.440590.000000.00000
80562011.06.02 17:34buy40430.101.440620.000000.00000
80572011.06.02 19:26close40430.101.448930.000000.0000083.1047253.30
80582011.06.02 19:26close40420.101.448930.000000.0000083.4047336.70
80592011.06.02 19:26close40410.101.448930.000000.0000083.4047420.10
80602011.06.02 19:26close40400.101.448930.000000.0000078.2047498.30
80612011.06.02 19:26close40390.101.448930.000000.0000077.9047576.20
80622011.06.02 19:26close40380.101.448930.000000.0000078.1047654.30
80632011.06.02 19:26close40370.101.448930.000000.0000074.8047729.10
80642011.06.02 19:26close40360.101.448930.000000.0000075.1047804.20
80652011.06.02 19:26close40350.101.448930.000000.0000075.5047879.70
80662011.06.02 19:26close40340.101.448930.000000.0000069.2047948.90
80672011.06.02 19:26close40330.101.448930.000000.0000069.3048018.20
80682011.06.02 19:26close40320.101.448930.000000.0000069.4048087.60
80692011.06.02 19:26close40310.101.448930.000000.0000069.4048157.00
80702011.06.02 19:26close40300.101.448930.000000.0000069.3048226.30
80712011.06.02 19:26close40290.101.448930.000000.0000069.3048295.60
80722011.06.02 19:26close40280.101.448930.000000.0000060.1048355.70
80732011.06.02 19:26close40270.101.448930.000000.0000060.3048416.00
80742011.06.02 19:26close40260.101.448930.000000.0000060.3048476.30
80752011.06.02 19:26close40250.101.448930.000000.0000046.2048522.50
80762011.06.02 19:26close40240.101.448930.000000.0000046.6048569.10
80772011.06.02 19:26close40230.101.448930.000000.0000046.2048615.30
80782011.06.02 19:26close40220.101.448930.000000.0000041.3048656.60
80792011.06.02 19:26close40210.101.448930.000000.0000041.1048697.70
80802011.06.02 19:26close40200.101.448930.000000.0000041.4048739.10
80812011.06.02 19:26close40190.101.448930.000000.0000040.4048779.50
80822011.06.02 19:26close40180.101.448930.000000.0000040.3048819.80
80832011.06.02 19:26close40170.101.448930.000000.0000039.9048859.70
80842011.06.02 19:26close40160.101.448930.000000.0000027.2048886.90
80852011.06.02 19:26close40150.101.448930.000000.0000027.0048913.90
80862011.06.02 19:26close40140.101.448930.000000.0000027.0048940.90
80872011.06.02 19:26sell40440.101.448930.000000.00000
80882011.06.02 19:26sell40450.101.448920.000000.00000
80892011.06.02 19:26sell40460.101.448900.000000.00000
80902011.06.02 19:32sell40470.101.450390.000000.00000
80912011.06.02 19:32sell40480.101.450380.000000.00000
80922011.06.02 19:32sell40490.101.450390.000000.00000
80932011.06.02 19:33sell40500.101.450890.000000.00000
80942011.06.02 19:33sell40510.101.450800.000000.00000
80952011.06.02 19:33sell40520.101.450790.000000.00000
80962011.06.02 20:18close40520.101.447250.000000.0000035.4048976.30
80972011.06.02 20:18close40510.101.447250.000000.0000035.5049011.80
80982011.06.02 20:18close40500.101.447250.000000.0000036.4049048.20
80992011.06.02 20:18close40490.101.447250.000000.0000031.4049079.60
81002011.06.02 20:18close40480.101.447250.000000.0000031.3049110.90
81012011.06.02 20:18close40470.101.447250.000000.0000031.4049142.30
81022011.06.02 20:18close40460.101.447250.000000.0000016.5049158.80
81032011.06.02 20:18close40450.101.447250.000000.0000016.7049175.50
81042011.06.02 20:18close40440.101.447250.000000.0000016.8049192.30
81052011.06.02 20:18buy40530.101.447250.000000.00000
81062011.06.02 20:18buy40540.101.447250.000000.00000
81072011.06.02 20:18buy40550.101.447240.000000.00000
81082011.06.02 21:00close40550.101.448340.000000.0000011.0049203.30
81092011.06.02 21:00close40540.101.448340.000000.0000010.9049214.20
81102011.06.02 21:00close40530.101.448340.000000.0000010.9049225.10
81112011.06.02 21:00sell40560.101.448340.000000.00000
81122011.06.02 21:00sell40570.101.448350.000000.00000
81132011.06.02 21:00sell40580.101.448360.000000.00000
81142011.06.02 21:01sell40590.101.448400.000000.00000
81152011.06.02 21:01sell40600.101.448400.000000.00000
81162011.06.02 21:01sell40610.101.448380.000000.00000
81172011.06.02 21:49sell40620.101.448530.000000.00000
81182011.06.02 21:49sell40630.101.448540.000000.00000
81192011.06.02 21:49sell40640.101.448510.000000.00000
81202011.06.02 21:57sell40650.101.448550.000000.00000
81212011.06.02 21:57sell40660.101.448560.000000.00000
81222011.06.02 21:57sell40670.101.448580.000000.00000
81232011.06.02 21:59sell40680.101.448890.000000.00000
81242011.06.02 21:59sell40690.101.448920.000000.00000
81252011.06.02 21:59sell40700.101.448990.000000.00000
81262011.06.02 22:00sell40710.101.448940.000000.00000
81272011.06.02 22:00sell40720.101.448990.000000.00000
81282011.06.02 22:00sell40730.101.448980.000000.00000
81292011.06.02 22:01sell40740.101.449200.000000.00000
81302011.06.02 22:01sell40750.101.449170.000000.00000
81312011.06.02 22:01sell40760.101.449140.000000.00000
81322011.06.02 22:14sell40770.101.449460.000000.00000
81332011.06.02 22:14sell40780.101.449460.000000.00000
81342011.06.02 22:14sell40790.101.449460.000000.00000
81352011.06.02 22:56close40790.101.448900.000000.000005.6049230.70
81362011.06.02 22:56close40780.101.448900.000000.000005.6049236.30
81372011.06.02 22:56close40770.101.448900.000000.000005.6049241.90
81382011.06.02 22:56close40760.101.448900.000000.000002.4049244.30
81392011.06.02 22:56close40750.101.448900.000000.000002.7049247.00
81402011.06.02 22:56close40740.101.448900.000000.000003.0049250.00
81412011.06.02 22:56close40730.101.448900.000000.000000.8049250.80
81422011.06.02 22:56close40720.101.448900.000000.000000.9049251.70
81432011.06.02 22:56close40710.101.448900.000000.000000.4049252.10
81442011.06.02 22:56close40700.101.448900.000000.000000.9049253.00
81452011.06.02 22:56close40690.101.448900.000000.000000.2049253.20
81462011.06.02 22:56close40680.101.448900.000000.00000-0.1049253.10
81472011.06.02 22:56close40670.101.448900.000000.00000-3.2049249.90
81482011.06.02 22:56close40660.101.448900.000000.00000-3.4049246.50
81492011.06.02 22:56close40650.101.448900.000000.00000-3.5049243.00
81502011.06.02 22:56close40640.101.448900.000000.00000-3.9049239.10
81512011.06.02 22:56close40630.101.448900.000000.00000-3.6049235.50
81522011.06.02 22:56close40620.101.448900.000000.00000-3.7049231.80
81532011.06.02 22:56close40610.101.448900.000000.00000-5.2049226.60
81542011.06.02 22:56close40600.101.448900.000000.00000-5.0049221.60
81552011.06.02 22:56close40590.101.448900.000000.00000-5.0049216.60
81562011.06.02 22:56close40580.101.448900.000000.00000-5.4049211.20
81572011.06.02 22:56close40570.101.448900.000000.00000-5.5049205.70
81582011.06.02 22:56close40560.101.448900.000000.00000-5.6049200.10
81592011.06.02 22:56buy40800.101.448900.000000.00000
81602011.06.02 22:56buy40810.101.448860.000000.00000
81612011.06.02 22:56buy40820.101.448860.000000.00000
81622011.06.02 22:57buy40830.101.448660.000000.00000
81632011.06.02 22:57buy40840.101.448620.000000.00000
81642011.06.02 22:57buy40850.101.448680.000000.00000
81652011.06.03 00:33buy40860.101.448450.000000.00000
81662011.06.03 00:33buy40870.101.448400.000000.00000
81672011.06.03 00:33buy40880.101.448400.000000.00000
81682011.06.03 00:38buy40890.101.448120.000000.00000
81692011.06.03 00:38buy40900.101.448110.000000.00000
81702011.06.03 00:38buy40910.101.448130.000000.00000
81712011.06.03 03:08buy40920.101.449060.000000.00000
81722011.06.03 03:08buy40930.101.449090.000000.00000
81732011.06.03 03:08buy40940.101.449000.000000.00000
81742011.06.03 03:09buy40950.101.448800.000000.00000
81752011.06.03 03:09buy40960.101.448770.000000.00000
81762011.06.03 03:09buy40970.101.448750.000000.00000
81772011.06.03 03:21buy40980.101.448610.000000.00000
81782011.06.03 03:21buy40990.101.448620.000000.00000
81792011.06.03 03:21buy41000.101.448630.000000.00000
81802011.06.03 03:29buy41010.101.448610.000000.00000
81812011.06.03 03:29buy41020.101.448600.000000.00000
81822011.06.03 03:29buy41030.101.448620.000000.00000
81832011.06.03 03:30buy41040.101.448180.000000.00000
81842011.06.03 03:30buy41050.101.448210.000000.00000
81852011.06.03 03:30buy41060.101.448230.000000.00000
81862011.06.03 18:00close41060.101.460290.000000.00000120.6049320.70
81872011.06.03 18:00close41050.101.460290.000000.00000120.8049441.50
81882011.06.03 18:00close41040.101.460290.000000.00000121.1049562.60
81892011.06.03 18:00close41030.101.460290.000000.00000116.7049679.30
81902011.06.03 18:00close41020.101.460290.000000.00000116.9049796.20
81912011.06.03 18:00close41010.101.460290.000000.00000116.8049913.00
81922011.06.03 18:00close41000.101.460290.000000.00000116.6050029.60
81932011.06.03 18:00close40990.101.460290.000000.00000116.7050146.30
81942011.06.03 18:00close40980.101.460290.000000.00000116.8050263.10
81952011.06.03 18:00close40970.101.460290.000000.00000115.4050378.50
81962011.06.03 18:00close40960.101.460290.000000.00000115.2050493.70
81972011.06.03 18:00close40950.101.460290.000000.00000114.9050608.60
81982011.06.03 18:00close40940.101.460290.000000.00000112.9050721.50
81992011.06.03 18:00close40930.101.460290.000000.00000112.0050833.50
82002011.06.03 18:00close40920.101.460290.000000.00000112.3050945.80
82012011.06.03 18:00close40910.101.460290.000000.00000121.6051067.40
82022011.06.03 18:00close40900.101.460290.000000.00000121.8051189.20
82032011.06.03 18:00close40890.101.460290.000000.00000121.7051310.90
82042011.06.03 18:00close40880.101.460290.000000.00000118.9051429.80
82052011.06.03 18:00close40870.101.460290.000000.00000118.9051548.70
82062011.06.03 18:00close40860.101.460290.000000.00000118.4051667.10
82072011.06.03 18:00close40850.101.460290.000000.00000115.8351782.93
82082011.06.03 18:00close40840.101.460290.000000.00000116.4351899.36
82092011.06.03 18:00close40830.101.460290.000000.00000116.0352015.39
82102011.06.03 18:00close40820.101.460290.000000.00000114.0352129.42
82112011.06.03 18:00close40810.101.460290.000000.00000114.0352243.45
82122011.06.03 18:00close40800.101.460290.000000.00000113.6352357.08
82132011.06.03 18:00sell41070.101.460290.000000.00000
82142011.06.03 18:00sell41080.101.460320.000000.00000
82152011.06.03 18:00sell41090.101.460320.000000.00000
82162011.06.03 18:19sell41100.101.460680.000000.00000
82172011.06.03 18:19sell41110.101.460680.000000.00000
82182011.06.03 18:19sell41120.101.460680.000000.00000
82192011.06.03 18:20sell41130.101.460800.000000.00000
82202011.06.03 18:20sell41140.101.460740.000000.00000
82212011.06.03 18:20sell41150.101.460770.000000.00000
82222011.06.03 18:21sell41160.101.461820.000000.00000
82232011.06.03 18:21sell41170.101.461800.000000.00000
82242011.06.03 18:21sell41180.101.461800.000000.00000
82252011.06.03 18:22sell41190.101.462070.000000.00000
82262011.06.03 18:22sell41200.101.462100.000000.00000
82272011.06.03 18:22sell41210.101.462100.000000.00000
82282011.06.03 18:23sell41220.101.462600.000000.00000
82292011.06.03 18:23sell41230.101.462590.000000.00000
82302011.06.03 18:23sell41240.101.462590.000000.00000
82312011.06.03 18:24sell41250.101.463030.000000.00000
82322011.06.03 18:24sell41260.101.462970.000000.00000
82332011.06.03 18:24sell41270.101.462970.000000.00000
82342011.06.03 18:27sell41280.101.463370.000000.00000
82352011.06.03 18:27sell41290.101.463440.000000.00000
82362011.06.03 18:27sell41300.101.463400.000000.00000
82372011.06.03 18:31sell41310.101.463620.000000.00000
82382011.06.03 18:31sell41320.101.463590.000000.00000
82392011.06.03 18:31sell41330.101.463650.000000.00000
82402011.06.03 18:50sell41340.101.464030.000000.00000
82412011.06.03 18:50sell41350.101.464030.000000.00000
82422011.06.03 18:50sell41360.101.464020.000000.00000
82432011.06.03 19:24close41360.101.462310.000000.0000017.1052374.18
82442011.06.03 19:24close41350.101.462310.000000.0000017.2052391.38
82452011.06.03 19:24close41340.101.462310.000000.0000017.2052408.58
82462011.06.03 19:24close41330.101.462310.000000.0000013.4052421.98
82472011.06.03 19:24close41320.101.462310.000000.0000012.8052434.78
82482011.06.03 19:24close41310.101.462310.000000.0000013.1052447.88
82492011.06.03 19:24close41300.101.462310.000000.0000010.9052458.78
82502011.06.03 19:24close41290.101.462310.000000.0000011.3052470.08
82512011.06.03 19:24close41280.101.462310.000000.0000010.6052480.68
82522011.06.03 19:24close41270.101.462310.000000.000006.6052487.28
82532011.06.03 19:24close41260.101.462310.000000.000006.6052493.88
82542011.06.03 19:24close41250.101.462310.000000.000007.2052501.08
82552011.06.03 19:24close41240.101.462310.000000.000002.8052503.88
82562011.06.03 19:24close41230.101.462310.000000.000002.8052506.68
82572011.06.03 19:24close41220.101.462310.000000.000002.9052509.58
82582011.06.03 19:24close41210.101.462310.000000.00000-2.1052507.48
82592011.06.03 19:24close41200.101.462310.000000.00000-2.1052505.38
82602011.06.03 19:24close41190.101.462310.000000.00000-2.4052502.98
82612011.06.03 19:24close41180.101.462310.000000.00000-5.1052497.88
82622011.06.03 19:24close41170.101.462310.000000.00000-5.1052492.78
82632011.06.03 19:24close41160.101.462310.000000.00000-4.9052487.88
82642011.06.03 19:24close41150.101.462310.000000.00000-15.4052472.48
82652011.06.03 19:24close41140.101.462310.000000.00000-15.7052456.78
82662011.06.03 19:24close41130.101.462310.000000.00000-15.1052441.68
82672011.06.03 19:24close41120.101.462310.000000.00000-16.3052425.38
82682011.06.03 19:24close41110.101.462310.000000.00000-16.3052409.08
82692011.06.03 19:24close41100.101.462310.000000.00000-16.3052392.78
82702011.06.03 19:24close41090.101.462310.000000.00000-19.9052372.88
82712011.06.03 19:24close41080.101.462310.000000.00000-19.9052352.98
82722011.06.03 19:24close41070.101.462310.000000.00000-20.2052332.78
82732011.06.03 19:24buy41370.101.462310.000000.00000
82742011.06.03 19:24buy41380.101.462300.000000.00000
82752011.06.03 19:24buy41390.101.462240.000000.00000
82762011.06.03 19:26buy41400.101.462210.000000.00000
82772011.06.03 19:26buy41410.101.462250.000000.00000
82782011.06.03 19:26buy41420.101.462250.000000.00000
82792011.06.03 20:49close41420.101.464130.000000.0000018.8052351.58
82802011.06.03 20:49close41410.101.464130.000000.0000018.8052370.38
82812011.06.03 20:49close41400.101.464130.000000.0000019.2052389.58
82822011.06.03 20:49close41390.101.464130.000000.0000018.9052408.48
82832011.06.03 20:49close41380.101.464130.000000.0000018.3052426.78
82842011.06.03 20:49close41370.101.464130.000000.0000018.2052444.98
82852011.06.03 20:49sell41430.101.464130.000000.00000
82862011.06.03 20:49sell41440.101.464110.000000.00000
82872011.06.03 20:49sell41450.101.464090.000000.00000
82882011.06.03 21:51sell41460.101.463080.000000.00000
82892011.06.03 21:51sell41470.101.463070.000000.00000
82902011.06.03 21:51sell41480.101.463080.000000.00000
82912011.06.03 21:52sell41490.101.463160.000000.00000
82922011.06.03 21:52sell41500.101.463120.000000.00000
82932011.06.03 21:52sell41510.101.463110.000000.00000
82942011.06.03 21:53sell41520.101.463170.000000.00000
82952011.06.03 21:53sell41530.101.463150.000000.00000
82962011.06.03 21:53sell41540.101.463130.000000.00000
82972011.06.03 21:59sell41550.101.463420.000000.00000
82982011.06.03 21:59sell41560.101.463410.000000.00000
82992011.06.03 21:59sell41570.101.463400.000000.00000
83002011.06.03 22:03sell41580.101.463570.000000.00000
83012011.06.03 22:03sell41590.101.463590.000000.00000
83022011.06.03 22:03sell41600.101.463600.000000.00000
83032011.06.03 22:07sell41610.101.463820.000000.00000
83042011.06.03 22:07sell41620.101.463810.000000.00000
83052011.06.03 22:07sell41630.101.463820.000000.00000
83062011.06.03 22:10sell41640.101.464080.000000.00000
83072011.06.03 22:10sell41650.101.464040.000000.00000
83082011.06.03 22:10sell41660.101.464070.000000.00000
83092011.06.05 23:45sell41670.101.462390.000000.00000
83102011.06.05 23:48sell41680.101.462950.000000.00000
83112011.06.05 23:48sell41690.101.462880.000000.00000
83122011.06.05 23:48sell41700.101.462880.000000.00000
83132011.06.05 23:51sell41710.101.463000.000000.00000
83142011.06.05 23:51sell41720.101.462990.000000.00000
83152011.06.05 23:51sell41730.101.462970.000000.00000
83162011.06.05 23:58sell41740.101.463150.000000.00000
83172011.06.05 23:58sell41750.101.463170.000000.00000
83182011.06.05 23:58sell41760.101.463230.000000.00000
83192011.06.06 01:28close41760.101.464280.000000.00000-10.5552434.43
83202011.06.06 01:28close41750.101.464280.000000.00000-11.1552423.28
83212011.06.06 01:28close41740.101.464280.000000.00000-11.3552411.93
83222011.06.06 01:28close41730.101.464280.000000.00000-13.1552398.78
83232011.06.06 01:28close41720.101.464280.000000.00000-12.9552385.83
83242011.06.06 01:28close41710.101.464280.000000.00000-12.8552372.98
83252011.06.06 01:28close41700.101.464280.000000.00000-14.0552358.93
83262011.06.06 01:28close41690.101.464280.000000.00000-14.0552344.88
83272011.06.06 01:28close41680.101.464280.000000.00000-13.3552331.53
83282011.06.06 01:28close41670.101.464280.000000.00000-18.9552312.58
83292011.06.06 01:28close41660.101.464280.000000.00000-2.1552310.43
83302011.06.06 01:28close41650.101.464280.000000.00000-2.4552307.98
83312011.06.06 01:28close41640.101.464280.000000.00000-2.0552305.93
83322011.06.06 01:28close41630.101.464280.000000.00000-4.6552301.28
83332011.06.06 01:28close41620.101.464280.000000.00000-4.7552296.53
83342011.06.06 01:28close41610.101.464280.000000.00000-4.6552291.88
83352011.06.06 01:28close41600.101.464280.000000.00000-6.8552285.03
83362011.06.06 01:28close41590.101.464280.000000.00000-6.9552278.08
83372011.06.06 01:28close41580.101.464280.000000.00000-7.1552270.93
83382011.06.06 01:28close41570.101.464280.000000.00000-8.8552262.08
83392011.06.06 01:28close41560.101.464280.000000.00000-8.7552253.33
83402011.06.06 01:28close41550.101.464280.000000.00000-8.6552244.68
83412011.06.06 01:28close41540.101.464280.000000.00000-11.5552233.13
83422011.06.06 01:28close41530.101.464280.000000.00000-11.3552221.78
83432011.06.06 01:28close41520.101.464280.000000.00000-11.1552210.63
83442011.06.06 01:28close41510.101.464280.000000.00000-11.7552198.88
83452011.06.06 01:28close41500.101.464280.000000.00000-11.6552187.23
83462011.06.06 01:28close41490.101.464280.000000.00000-11.2552175.98
83472011.06.06 01:28close41480.101.464280.000000.00000-12.0552163.93
83482011.06.06 01:28close41470.101.464280.000000.00000-12.1552151.78
83492011.06.06 01:28close41460.101.464280.000000.00000-12.0552139.73
83502011.06.06 01:28close41450.101.464280.000000.00000-1.9552137.78
83512011.06.06 01:28close41440.101.464280.000000.00000-1.7552136.03
83522011.06.06 01:28close41430.101.464280.000000.00000-1.5552134.48
83532011.06.06 01:28buy41770.101.464280.000000.00000
83542011.06.06 01:28buy41780.101.464310.000000.00000
83552011.06.06 01:28buy41790.101.464320.000000.00000
83562011.06.06 02:02buy41800.101.464060.000000.00000
83572011.06.06 02:02buy41810.101.464070.000000.00000
83582011.06.06 02:02buy41820.101.464080.000000.00000
83592011.06.06 02:03buy41830.101.463510.000000.00000
83602011.06.06 02:03buy41840.101.463510.000000.00000
83612011.06.06 02:03buy41850.101.463470.000000.00000
83622011.06.07 09:17close41850.101.464810.000000.0000013.1352147.61
83632011.06.07 09:17close41840.101.464810.000000.0000012.7352160.34
83642011.06.07 09:17close41830.101.464810.000000.0000012.7352173.07
83652011.06.07 09:17close41820.101.464810.000000.000007.0352180.10
83662011.06.07 09:17close41810.101.464810.000000.000007.1352187.23
83672011.06.07 09:17close41800.101.464810.000000.000007.2352194.46
83682011.06.07 09:17close41790.101.464810.000000.000004.6352199.09
83692011.06.07 09:17close41780.101.464810.000000.000004.7352203.82
83702011.06.07 09:17close41770.101.464810.000000.000005.0352208.85
83712011.06.07 09:17sell41860.101.464810.000000.00000
83722011.06.07 09:17sell41870.101.464870.000000.00000
83732011.06.07 09:17sell41880.101.464870.000000.00000
83742011.06.07 10:48sell41890.101.467560.000000.00000
83752011.06.07 10:48sell41900.101.467560.000000.00000
83762011.06.07 10:48sell41910.101.467570.000000.00000
83772011.06.07 10:51sell41920.101.467870.000000.00000
83782011.06.07 10:51sell41930.101.467870.000000.00000
83792011.06.07 10:51sell41940.101.467870.000000.00000
83802011.06.07 12:49close41940.101.466460.000000.0000014.1052222.95
83812011.06.07 12:49close41930.101.466460.000000.0000014.1052237.05
83822011.06.07 12:49close41920.101.466460.000000.0000014.1052251.15
83832011.06.07 12:49close41910.101.466460.000000.0000011.1052262.25
83842011.06.07 12:49close41900.101.466460.000000.0000011.0052273.25
83852011.06.07 12:49close41890.101.466460.000000.0000011.0052284.25
83862011.06.07 12:49close41880.101.466460.000000.00000-15.9052268.35
83872011.06.07 12:49close41870.101.466460.000000.00000-15.9052252.45
83882011.06.07 12:49close41860.101.466460.000000.00000-16.5052235.95
83892011.06.07 12:49buy41950.101.466460.000000.00000
83902011.06.07 12:49buy41960.101.466460.000000.00000
83912011.06.07 12:49buy41970.101.466440.000000.00000
83922011.06.07 13:20buy41980.101.466100.000000.00000
83932011.06.07 13:20buy41990.101.466120.000000.00000
83942011.06.07 13:20buy42000.101.466120.000000.00000
83952011.06.07 13:27buy42010.101.465860.000000.00000
83962011.06.07 13:27buy42020.101.465860.000000.00000
83972011.06.07 13:27buy42030.101.465860.000000.00000
83982011.06.09 04:48close42030.101.462280.000000.00000-36.8852199.07
83992011.06.09 04:48close42020.101.462280.000000.00000-36.8852162.19
84002011.06.09 04:48close42010.101.462280.000000.00000-36.8852125.31
84012011.06.09 04:48close42000.101.462280.000000.00000-39.4852085.83
84022011.06.09 04:48close41990.101.462280.000000.00000-39.4852046.35
84032011.06.09 04:48close41980.101.462280.000000.00000-39.2852007.07
84042011.06.09 04:48close41970.101.462280.000000.00000-42.6851964.39
84052011.06.09 04:48close41960.101.462280.000000.00000-42.8851921.51
84062011.06.09 04:48close41950.101.462280.000000.00000-42.8851878.63
84072011.06.09 04:48sell42040.101.462280.000000.00000
84082011.06.09 04:48sell42050.101.462300.000000.00000
84092011.06.09 04:48sell42060.101.462320.000000.00000
84102011.06.09 04:49sell42070.101.462330.000000.00000
84112011.06.09 04:49sell42080.101.462340.000000.00000
84122011.06.09 04:49sell42090.101.462420.000000.00000
84132011.06.09 04:50sell42100.101.462530.000000.00000
84142011.06.09 04:50sell42110.101.462530.000000.00000
84152011.06.09 04:50sell42120.101.462550.000000.00000
84162011.06.09 04:51sell42130.101.462580.000000.00000
84172011.06.09 04:51sell42140.101.462590.000000.00000
84182011.06.09 04:51sell42150.101.462600.000000.00000
84192011.06.09 04:52sell42160.101.462780.000000.00000
84202011.06.09 04:52sell42170.101.462770.000000.00000
84212011.06.09 04:52sell42180.101.462740.000000.00000
84222011.06.09 04:55sell42190.101.462910.000000.00000
84232011.06.09 04:55sell42200.101.462920.000000.00000
84242011.06.09 04:55sell42210.101.462920.000000.00000
84252011.06.09 04:56sell42220.101.463040.000000.00000
84262011.06.09 04:56sell42230.101.463010.000000.00000
84272011.06.09 04:56sell42240.101.463010.000000.00000
84282011.06.09 05:16sell42250.101.463130.000000.00000
84292011.06.09 05:16sell42260.101.463140.000000.00000
84302011.06.09 05:16sell42270.101.463110.000000.00000
84312011.06.09 05:50close42270.101.461850.000000.0000012.6051891.23
84322011.06.09 05:50close42260.101.461850.000000.0000012.9051904.13
84332011.06.09 05:50close42250.101.461850.000000.0000012.8051916.93
84342011.06.09 05:50close42240.101.461850.000000.0000011.6051928.53
84352011.06.09 05:50close42230.101.461850.000000.0000011.6051940.13
84362011.06.09 05:50close42220.101.461850.000000.0000011.9051952.03
84372011.06.09 05:50close42210.101.461850.000000.0000010.7051962.73
84382011.06.09 05:50close42200.101.461850.000000.0000010.7051973.43
84392011.06.09 05:50close42190.101.461850.000000.0000010.6051984.03
84402011.06.09 05:50close42180.101.461850.000000.000008.9051992.93
84412011.06.09 05:50close42170.101.461850.000000.000009.2052002.13
84422011.06.09 05:50close42160.101.461850.000000.000009.3052011.43
84432011.06.09 05:50close42150.101.461850.000000.000007.5052018.93
84442011.06.09 05:50close42140.101.461850.000000.000007.4052026.33
84452011.06.09 05:50close42130.101.461850.000000.000007.3052033.63
84462011.06.09 05:50close42120.101.461850.000000.000007.0052040.63
84472011.06.09 05:50close42110.101.461850.000000.000006.8052047.43
84482011.06.09 05:50close42100.101.461850.000000.000006.8052054.23
84492011.06.09 05:50close42090.101.461850.000000.000005.7052059.93
84502011.06.09 05:50close42080.101.461850.000000.000004.9052064.83
84512011.06.09 05:50close42070.101.461850.000000.000004.8052069.63
84522011.06.09 05:50close42060.101.461850.000000.000004.7052074.33
84532011.06.09 05:50close42050.101.461850.000000.000004.5052078.83
84542011.06.09 05:50close42040.101.461850.000000.000004.3052083.13
84552011.06.09 05:50buy42280.101.461850.000000.00000
84562011.06.09 05:50buy42290.101.461850.000000.00000
84572011.06.09 05:50buy42300.101.461850.000000.00000
84582011.06.13 17:11buy42310.101.436880.000000.00000
84592011.06.13 17:11buy42320.101.436880.000000.00000
84602011.06.13 17:11buy42330.101.436920.000000.00000
84612011.06.13 17:56buy42340.101.437150.000000.00000
84622011.06.13 17:56buy42350.101.437130.000000.00000
84632011.06.13 17:56buy42360.101.437140.000000.00000
84642011.06.13 22:48close42360.101.441600.000000.0000044.6052127.73
84652011.06.13 22:48close42350.101.441600.000000.0000044.7052172.43
84662011.06.13 22:48close42340.101.441600.000000.0000044.5052216.93
84672011.06.13 22:48close42330.101.441600.000000.0000046.8052263.73
84682011.06.13 22:48close42320.101.441600.000000.0000047.2052310.93
84692011.06.13 22:48close42310.101.441600.000000.0000047.2052358.13
84702011.06.13 22:48close42300.101.441600.000000.00000-203.0452155.09
84712011.06.13 22:48close42290.101.441600.000000.00000-203.0451952.05
84722011.06.13 22:48close42280.101.441600.000000.00000-203.0451749.01
84732011.06.13 22:48sell42370.101.441600.000000.00000
84742011.06.13 22:48sell42380.101.441580.000000.00000
84752011.06.13 22:48sell42390.101.441600.000000.00000
84762011.06.14 01:04close42390.101.441310.000000.000002.8551751.86
84772011.06.14 01:04close42380.101.441310.000000.000002.6551754.51
84782011.06.14 01:04close42370.101.441310.000000.000002.8551757.36
84792011.06.14 01:04buy42400.101.441310.000000.00000
84802011.06.14 01:04buy42410.101.441300.000000.00000
84812011.06.14 01:04buy42420.101.441270.000000.00000
84822011.06.14 01:10buy42430.101.441100.000000.00000
84832011.06.14 01:10buy42440.101.441090.000000.00000
84842011.06.14 01:10buy42450.101.441070.000000.00000
84852011.06.14 01:11buy42460.101.440880.000000.00000
84862011.06.14 01:11buy42470.101.440830.000000.00000
84872011.06.14 01:11buy42480.101.440860.000000.00000
84882011.06.14 05:43close42480.101.443200.000000.0000023.4051780.76
84892011.06.14 05:43close42470.101.443200.000000.0000023.7051804.46
84902011.06.14 05:43close42460.101.443200.000000.0000023.2051827.66
84912011.06.14 05:43close42450.101.443200.000000.0000021.3051848.96
84922011.06.14 05:43close42440.101.443200.000000.0000021.1051870.06
84932011.06.14 05:43close42430.101.443200.000000.0000021.0051891.06
84942011.06.14 05:43close42420.101.443200.000000.0000019.3051910.36
84952011.06.14 05:43close42410.101.443200.000000.0000019.0051929.36
84962011.06.14 05:43close42400.101.443200.000000.0000018.9051948.26
84972011.06.14 05:43sell42490.101.443200.000000.00000
84982011.06.14 05:43sell42500.101.443210.000000.00000
84992011.06.14 05:43sell42510.101.443220.000000.00000
85002011.06.14 05:44sell42520.101.443430.000000.00000
85012011.06.14 05:44sell42530.101.443420.000000.00000
85022011.06.14 05:44sell42540.101.443410.000000.00000
85032011.06.14 05:46sell42550.101.443790.000000.00000
85042011.06.14 05:46sell42560.101.443790.000000.00000
85052011.06.14 05:46sell42570.101.443810.000000.00000
85062011.06.14 06:41sell42580.101.443470.000000.00000
85072011.06.14 06:41sell42590.101.443430.000000.00000
85082011.06.14 06:41sell42600.101.443390.000000.00000
85092011.06.14 07:40sell42610.101.443840.000000.00000
85102011.06.14 07:40sell42620.101.443850.000000.00000
85112011.06.14 07:40sell42630.101.443840.000000.00000
85122011.06.14 07:41sell42640.101.444310.000000.00000
85132011.06.14 07:41sell42650.101.444370.000000.00000
85142011.06.14 07:41sell42660.101.444370.000000.00000
85152011.06.14 08:23close42660.101.442950.000000.0000014.2051962.46
85162011.06.14 08:23close42650.101.442950.000000.0000014.2051976.66
85172011.06.14 08:23close42640.101.442950.000000.0000013.6051990.26
85182011.06.14 08:23close42630.101.442950.000000.000008.9051999.16
85192011.06.14 08:23close42620.101.442950.000000.000009.0052008.16
85202011.06.14 08:23close42610.101.442950.000000.000008.9052017.06
85212011.06.14 08:23close42600.101.442950.000000.000004.4052021.46
85222011.06.14 08:23close42590.101.442950.000000.000004.8052026.26
85232011.06.14 08:23close42580.101.442950.000000.000005.2052031.46
85242011.06.14 08:23close42570.101.442950.000000.000008.6052040.06
85252011.06.14 08:23close42560.101.442950.000000.000008.4052048.46
85262011.06.14 08:23close42550.101.442950.000000.000008.4052056.86
85272011.06.14 08:23close42540.101.442950.000000.000004.6052061.46
85282011.06.14 08:23close42530.101.442950.000000.000004.7052066.16
85292011.06.14 08:23close42520.101.442950.000000.000004.8052070.96
85302011.06.14 08:23close42510.101.442950.000000.000002.7052073.66
85312011.06.14 08:23close42500.101.442950.000000.000002.6052076.26
85322011.06.14 08:23close42490.101.442950.000000.000002.5052078.76
85332011.06.14 08:23buy42670.101.442950.000000.00000
85342011.06.14 08:23buy42680.101.442930.000000.00000
85352011.06.14 08:23buy42690.101.442930.000000.00000
85362011.06.14 08:24buy42700.101.442600.000000.00000
85372011.06.14 08:24buy42710.101.442590.000000.00000
85382011.06.14 08:24buy42720.101.442610.000000.00000
85392011.06.14 08:27buy42730.101.442320.000000.00000
85402011.06.14 08:27buy42740.101.442280.000000.00000
85412011.06.14 08:27buy42750.101.442250.000000.00000
85422011.06.14 08:29buy42760.101.441610.000000.00000
85432011.06.14 08:29buy42770.101.441630.000000.00000
85442011.06.14 08:29buy42780.101.441660.000000.00000
85452011.06.14 09:03close42780.101.444210.000000.0000025.5052104.26
85462011.06.14 09:03close42770.101.444210.000000.0000025.8052130.06
85472011.06.14 09:03close42760.101.444210.000000.0000026.0052156.06
85482011.06.14 09:03close42750.101.444210.000000.0000019.6052175.66
85492011.06.14 09:03close42740.101.444210.000000.0000019.3052194.96
85502011.06.14 09:03close42730.101.444210.000000.0000018.9052213.86
85512011.06.14 09:03close42720.101.444210.000000.0000016.0052229.86
85522011.06.14 09:03close42710.101.444210.000000.0000016.2052246.06
85532011.06.14 09:03close42700.101.444210.000000.0000016.1052262.16
85542011.06.14 09:03close42690.101.444210.000000.0000012.8052274.96
85552011.06.14 09:03close42680.101.444210.000000.0000012.8052287.76
85562011.06.14 09:03close42670.101.444210.000000.0000012.6052300.36
85572011.06.14 09:03sell42790.101.444210.000000.00000
85582011.06.14 09:03sell42800.101.444220.000000.00000
85592011.06.14 09:03sell42810.101.444210.000000.00000
85602011.06.14 09:06sell42820.101.444530.000000.00000
85612011.06.14 09:06sell42830.101.444550.000000.00000
85622011.06.14 09:06sell42840.101.444570.000000.00000
85632011.06.14 09:07sell42850.101.445200.000000.00000
85642011.06.14 09:07sell42860.101.445210.000000.00000
85652011.06.14 09:07sell42870.101.445230.000000.00000
85662011.06.14 09:08sell42880.101.446700.000000.00000
85672011.06.14 09:08sell42890.101.446660.000000.00000
85682011.06.14 09:08sell42900.101.446660.000000.00000
85692011.06.14 09:11sell42910.101.447000.000000.00000
85702011.06.14 09:11sell42920.101.447030.000000.00000
85712011.06.14 09:11sell42930.101.447030.000000.00000
85722011.06.14 09:48close42930.101.445030.000000.0000020.0052320.36
85732011.06.14 09:48close42920.101.445030.000000.0000020.0052340.36
85742011.06.14 09:48close42910.101.445030.000000.0000019.7052360.06
85752011.06.14 09:48close42900.101.445030.000000.0000016.3052376.36
85762011.06.14 09:48close42890.101.445030.000000.0000016.3052392.66
85772011.06.14 09:48close42880.101.445030.000000.0000016.7052409.36
85782011.06.14 09:48close42870.101.445030.000000.000002.0052411.36
85792011.06.14 09:48close42860.101.445030.000000.000001.8052413.16
85802011.06.14 09:48close42850.101.445030.000000.000001.7052414.86
85812011.06.14 09:48close42840.101.445030.000000.00000-4.6052410.26
85822011.06.14 09:48close42830.101.445030.000000.00000-4.8052405.46
85832011.06.14 09:48close42820.101.445030.000000.00000-5.0052400.46
85842011.06.14 09:48close42810.101.445030.000000.00000-8.2052392.26
85852011.06.14 09:48close42800.101.445030.000000.00000-8.1052384.16
85862011.06.14 09:48close42790.101.445030.000000.00000-8.2052375.96
85872011.06.14 09:48buy42940.101.445030.000000.00000
85882011.06.14 09:48buy42950.101.445050.000000.00000
85892011.06.14 09:48buy42960.101.445030.000000.00000
85902011.06.14 11:20buy42970.101.444650.000000.00000
85912011.06.14 11:20buy42980.101.444650.000000.00000
85922011.06.14 11:20buy42990.101.444650.000000.00000
85932011.06.14 11:21buy43000.101.444460.000000.00000
85942011.06.14 11:21buy43010.101.444470.000000.00000
85952011.06.14 11:21buy43020.101.444450.000000.00000
85962011.06.14 11:26buy43030.101.444090.000000.00000
85972011.06.14 11:26buy43040.101.444070.000000.00000
85982011.06.14 11:26buy43050.101.444080.000000.00000
85992011.06.14 11:28buy43060.101.443860.000000.00000
86002011.06.14 11:28buy43070.101.443890.000000.00000
86012011.06.14 11:28buy43080.101.443860.000000.00000
86022011.06.14 11:33buy43090.101.443660.000000.00000
86032011.06.14 11:33buy43100.101.443670.000000.00000
86042011.06.14 11:33buy43110.101.443640.000000.00000
86052011.06.14 11:34buy43120.101.443480.000000.00000
86062011.06.14 11:34buy43130.101.443480.000000.00000
86072011.06.14 11:34buy43140.101.443460.000000.00000
86082011.06.14 12:38buy43150.101.443930.000000.00000
86092011.06.14 12:38buy43160.101.443940.000000.00000
86102011.06.14 12:38buy43170.101.443950.000000.00000
86112011.06.14 12:39buy43180.101.443820.000000.00000
86122011.06.14 12:39buy43190.101.443800.000000.00000
86132011.06.14 12:39buy43200.101.443810.000000.00000
86142011.06.14 12:41buy43210.101.443760.000000.00000
86152011.06.14 12:41buy43220.101.443710.000000.00000
86162011.06.14 12:41buy43230.101.443650.000000.00000
86172011.06.14 12:47buy43240.101.443590.000000.00000
86182011.06.14 12:47buy43250.101.443590.000000.00000
86192011.06.14 12:47buy43260.101.443580.000000.00000
86202011.06.14 12:48buy43270.101.443460.000000.00000
86212011.06.14 12:48buy43280.101.443470.000000.00000
86222011.06.14 12:48buy43290.101.443470.000000.00000
86232011.06.14 12:49buy43300.101.443040.000000.00000
86242011.06.14 12:49buy43310.101.443010.000000.00000
86252011.06.14 12:49buy43320.101.442990.000000.00000
86262011.06.14 12:56buy43330.101.442530.000000.00000
86272011.06.14 12:56buy43340.101.442500.000000.00000
86282011.06.14 12:56buy43350.101.442540.000000.00000
86292011.06.21 02:36buy43360.101.435130.000000.00000
86302011.06.21 02:36buy43370.101.435110.000000.00000
86312011.06.21 02:36buy43380.101.435120.000000.00000
86322011.06.21 02:38buy43390.101.435030.000000.00000
86332011.06.21 02:38buy43400.101.435050.000000.00000
86342011.06.21 02:38buy43410.101.435050.000000.00000
86352011.06.21 02:40buy43420.101.434950.000000.00000
86362011.06.21 02:40buy43430.101.434940.000000.00000
86372011.06.21 02:40buy43440.101.434910.000000.00000
86382011.06.21 02:45buy43450.101.434620.000000.00000
86392011.06.21 02:45buy43460.101.434650.000000.00000
86402011.06.21 02:45buy43470.101.434600.000000.00000
86412011.06.21 02:48buy43480.101.434540.000000.00000
86422011.06.21 02:48buy43490.101.434530.000000.00000
86432011.06.21 02:48buy43500.101.434560.000000.00000
86442011.06.21 02:49buy43510.101.434450.000000.00000
86452011.06.21 02:49buy43520.101.434420.000000.00000
86462011.06.21 02:49buy43530.101.434400.000000.00000
86472011.06.21 02:50buy43540.101.434380.000000.00000
86482011.06.21 02:50buy43550.101.434390.000000.00000
86492011.06.21 02:50buy43560.101.434390.000000.00000
86502011.06.21 03:21close43560.101.436140.000000.0000017.5052393.46
86512011.06.21 03:21close43550.101.436140.000000.0000017.5052410.96
86522011.06.21 03:21close43540.101.436140.000000.0000017.6052428.56
86532011.06.21 03:21close43530.101.436140.000000.0000017.4052445.96
86542011.06.21 03:21close43520.101.436140.000000.0000017.2052463.16
86552011.06.21 03:21close43510.101.436140.000000.0000016.9052480.06
86562011.06.21 03:21close43500.101.436140.000000.0000015.8052495.86
86572011.06.21 03:21close43490.101.436140.000000.0000016.1052511.96
86582011.06.21 03:21close43480.101.436140.000000.0000016.0052527.96
86592011.06.21 03:21close43470.101.436140.000000.0000015.4052543.36
86602011.06.21 03:21close43460.101.436140.000000.0000014.9052558.26
86612011.06.21 03:21close43450.101.436140.000000.0000015.2052573.46
86622011.06.21 03:21close43440.101.436140.000000.0000012.3052585.76
86632011.06.21 03:21close43430.101.436140.000000.0000012.0052597.76
86642011.06.21 03:21close43420.101.436140.000000.0000011.9052609.66
86652011.06.21 03:21close43410.101.436140.000000.0000010.9052620.56
86662011.06.21 03:21close43400.101.436140.000000.0000010.9052631.46
86672011.06.21 03:21close43390.101.436140.000000.0000011.1052642.56
86682011.06.21 03:21close43380.101.436140.000000.0000010.2052652.76
86692011.06.21 03:21close43370.101.436140.000000.0000010.3052663.06
86702011.06.21 03:21close43360.101.436140.000000.0000010.1052673.16
86712011.06.21 03:21close43350.101.436140.000000.00000-65.8952607.27
86722011.06.21 03:21close43340.101.436140.000000.00000-65.4952541.78
86732011.06.21 03:21close43330.101.436140.000000.00000-65.7952475.99
86742011.06.21 03:21close43320.101.436140.000000.00000-70.3952405.60
86752011.06.21 03:21close43310.101.436140.000000.00000-70.5952335.01
86762011.06.21 03:21close43300.101.436140.000000.00000-70.8952264.12
86772011.06.21 03:21close43290.101.436140.000000.00000-75.1952188.93
86782011.06.21 03:21close43280.101.436140.000000.00000-75.1952113.74
86792011.06.21 03:21close43270.101.436140.000000.00000-75.0952038.65
86802011.06.21 03:21close43260.101.436140.000000.00000-76.2951962.36
86812011.06.21 03:21close43250.101.436140.000000.00000-76.3951885.97
86822011.06.21 03:21close43240.101.436140.000000.00000-76.3951809.58
86832011.06.21 03:21close43230.101.436140.000000.00000-76.9951732.59
86842011.06.21 03:21close43220.101.436140.000000.00000-77.5951655.00
86852011.06.21 03:21close43210.101.436140.000000.00000-78.0951576.91
86862011.06.21 03:21close43200.101.436140.000000.00000-78.5951498.32
86872011.06.21 03:21close43190.101.436140.000000.00000-78.4951419.83
86882011.06.21 03:21close43180.101.436140.000000.00000-78.6951341.14
86892011.06.21 03:21close43170.101.436140.000000.00000-79.9951261.15
86902011.06.21 03:21close43160.101.436140.000000.00000-79.8951181.26
86912011.06.21 03:21close43150.101.436140.000000.00000-79.7951101.47
86922011.06.21 03:21close43140.101.436140.000000.00000-75.0951026.38
86932011.06.21 03:21close43130.101.436140.000000.00000-75.2950951.09
86942011.06.21 03:21close43120.101.436140.000000.00000-75.2950875.80
86952011.06.21 03:21close43110.101.436140.000000.00000-76.8950798.91
86962011.06.21 03:21close43100.101.436140.000000.00000-77.1950721.72
86972011.06.21 03:21close43090.101.436140.000000.00000-77.0950644.63
86982011.06.21 03:21close43080.101.436140.000000.00000-79.0950565.54
86992011.06.21 03:21close43070.101.436140.000000.00000-79.3950486.15
87002011.06.21 03:21close43060.101.436140.000000.00000-79.0950407.06
87012011.06.21 03:21close43050.101.436140.000000.00000-81.2950325.77
87022011.06.21 03:21close43040.101.436140.000000.00000-81.1950244.58
87032011.06.21 03:21close43030.101.436140.000000.00000-81.3950163.19
87042011.06.21 03:21close43020.101.436140.000000.00000-84.9950078.20
87052011.06.21 03:21close43010.101.436140.000000.00000-85.1949993.01
87062011.06.21 03:21close43000.101.436140.000000.00000-85.0949907.92
87072011.06.21 03:21close42990.101.436140.000000.00000-86.9949820.93
87082011.06.21 03:21close42980.101.436140.000000.00000-86.9949733.94
87092011.06.21 03:21close42970.101.436140.000000.00000-86.9949646.95
87102011.06.21 03:21close42960.101.436140.000000.00000-90.7949556.16
87112011.06.21 03:21close42950.101.436140.000000.00000-90.9949465.17
87122011.06.21 03:21close42940.101.436140.000000.00000-90.7949374.38
87132011.06.21 03:21sell43570.101.436140.000000.00000
87142011.06.21 03:21sell43580.101.436140.000000.00000
87152011.06.21 03:21sell43590.101.436150.000000.00000
87162011.06.21 03:22sell43600.101.436140.000000.00000
87172011.06.21 03:22sell43610.101.436130.000000.00000
87182011.06.21 03:22sell43620.101.436140.000000.00000
87192011.06.21 08:38sell43630.101.437020.000000.00000
87202011.06.21 08:38sell43640.101.437040.000000.00000
87212011.06.21 08:38sell43650.101.437050.000000.00000
87222011.06.21 08:39sell43660.101.437110.000000.00000
87232011.06.21 08:39sell43670.101.437130.000000.00000
87242011.06.21 08:39sell43680.101.437150.000000.00000
87252011.06.21 08:40sell43690.101.437210.000000.00000
87262011.06.21 08:40sell43700.101.437230.000000.00000
87272011.06.21 08:40sell43710.101.437240.000000.00000
87282011.06.21 15:28close43710.101.436620.000000.000006.2049380.58
87292011.06.21 15:28close43700.101.436620.000000.000006.1049386.68
87302011.06.21 15:28close43690.101.436620.000000.000005.9049392.58
87312011.06.21 15:28close43680.101.436620.000000.000005.3049397.88
87322011.06.21 15:28close43670.101.436620.000000.000005.1049402.98
87332011.06.21 15:28close43660.101.436620.000000.000004.9049407.88
87342011.06.21 15:28close43650.101.436620.000000.000004.3049412.18
87352011.06.21 15:28close43640.101.436620.000000.000004.2049416.38
87362011.06.21 15:28close43630.101.436620.000000.000004.0049420.38
87372011.06.21 15:28close43620.101.436620.000000.00000-4.8049415.58
87382011.06.21 15:28close43610.101.436620.000000.00000-4.9049410.68
87392011.06.21 15:28close43600.101.436620.000000.00000-4.8049405.88
87402011.06.21 15:28close43590.101.436620.000000.00000-4.7049401.18
87412011.06.21 15:28close43580.101.436620.000000.00000-4.8049396.38
87422011.06.21 15:28close43570.101.436620.000000.00000-4.8049391.58
87432011.06.21 15:28buy43720.101.436620.000000.00000
87442011.06.21 15:28buy43730.101.436610.000000.00000
87452011.06.21 15:28buy43740.101.436600.000000.00000
87462011.06.21 15:29buy43750.101.436430.000000.00000
87472011.06.21 15:29buy43760.101.436430.000000.00000
87482011.06.21 15:29buy43770.101.436450.000000.00000
87492011.06.21 19:28buy43780.101.439030.000000.00000
87502011.06.21 19:28buy43790.101.439040.000000.00000
87512011.06.21 19:28buy43800.101.439060.000000.00000
87522011.06.21 19:43buy43810.101.438440.000000.00000
87532011.06.21 19:43buy43820.101.438420.000000.00000
87542011.06.21 19:43buy43830.101.438420.000000.00000
87552011.06.21 20:12close43830.101.440120.000000.0000017.0049408.58
87562011.06.21 20:12close43820.101.440120.000000.0000017.0049425.58
87572011.06.21 20:12close43810.101.440120.000000.0000016.8049442.38
87582011.06.21 20:12close43800.101.440120.000000.0000010.6049452.98
87592011.06.21 20:12close43790.101.440120.000000.0000010.8049463.78
87602011.06.21 20:12close43780.101.440120.000000.0000010.9049474.68
87612011.06.21 20:12close43770.101.440120.000000.0000036.7049511.38
87622011.06.21 20:12close43760.101.440120.000000.0000036.9049548.28
87632011.06.21 20:12close43750.101.440120.000000.0000036.9049585.18
87642011.06.21 20:12close43740.101.440120.000000.0000035.2049620.38
87652011.06.21 20:12close43730.101.440120.000000.0000035.1049655.48
87662011.06.21 20:12close43720.101.440120.000000.0000035.0049690.48
87672011.06.21 20:12sell43840.101.440120.000000.00000
87682011.06.21 20:12sell43850.101.440130.000000.00000
87692011.06.21 20:12sell43860.101.440170.000000.00000
87702011.06.21 20:13sell43870.101.440160.000000.00000
87712011.06.21 20:13sell43880.101.440170.000000.00000
87722011.06.21 20:13sell43890.101.440160.000000.00000
87732011.06.21 20:15sell43900.101.440410.000000.00000
87742011.06.21 20:15sell43910.101.440450.000000.00000
87752011.06.21 20:15sell43920.101.440490.000000.00000
87762011.06.21 20:16sell43930.101.440790.000000.00000
87772011.06.21 20:16sell43940.101.440800.000000.00000
87782011.06.21 20:16sell43950.101.440790.000000.00000
87792011.06.21 20:38sell43960.101.441060.000000.00000
87802011.06.21 20:38sell43970.101.441060.000000.00000
87812011.06.21 20:38sell43980.101.441060.000000.00000
87822011.06.21 20:39sell43990.101.441150.000000.00000
87832011.06.21 20:39sell44000.101.441150.000000.00000
87842011.06.21 20:39sell44010.101.441160.000000.00000
87852011.06.21 20:50sell44020.101.441390.000000.00000
87862011.06.21 20:50sell44030.101.441380.000000.00000
87872011.06.21 20:50sell44040.101.441360.000000.00000
87882011.06.21 21:30close44040.101.440780.000000.000005.8049696.28
87892011.06.21 21:30close44030.101.440780.000000.000006.0049702.28
87902011.06.21 21:30close44020.101.440780.000000.000006.1049708.38
87912011.06.21 21:30close44010.101.440780.000000.000003.8049712.18
87922011.06.21 21:30close44000.101.440780.000000.000003.7049715.88
87932011.06.21 21:30close43990.101.440780.000000.000003.7049719.58
87942011.06.21 21:30close43980.101.440780.000000.000002.8049722.38
87952011.06.21 21:30close43970.101.440780.000000.000002.8049725.18
87962011.06.21 21:30close43960.101.440780.000000.000002.8049727.98
87972011.06.21 21:30close43950.101.440780.000000.000000.1049728.08
87982011.06.21 21:30close43940.101.440780.000000.000000.2049728.28
87992011.06.21 21:30close43930.101.440780.000000.000000.1049728.38
88002011.06.21 21:30close43920.101.440780.000000.00000-2.9049725.48
88012011.06.21 21:30close43910.101.440780.000000.00000-3.3049722.18
88022011.06.21 21:30close43900.101.440780.000000.00000-3.7049718.48
88032011.06.21 21:30close43890.101.440780.000000.00000-6.2049712.28
88042011.06.21 21:30close43880.101.440780.000000.00000-6.1049706.18
88052011.06.21 21:30close43870.101.440780.000000.00000-6.2049699.98
88062011.06.21 21:30close43860.101.440780.000000.00000-6.1049693.88
88072011.06.21 21:30close43850.101.440780.000000.00000-6.5049687.38
88082011.06.21 21:30close43840.101.440780.000000.00000-6.6049680.78
88092011.06.21 21:30buy44050.101.440780.000000.00000
88102011.06.21 21:30buy44060.101.440780.000000.00000
88112011.06.21 21:30buy44070.101.440780.000000.00000
88122011.06.21 21:32buy44080.101.440220.000000.00000
88132011.06.21 21:32buy44090.101.440280.000000.00000
88142011.06.21 21:32buy44100.101.440290.000000.00000
88152011.06.21 22:21buy44110.101.440040.000000.00000
88162011.06.21 22:21buy44120.101.440020.000000.00000
88172011.06.21 22:21buy44130.101.440000.000000.00000
88182011.06.21 22:22buy44140.101.440060.000000.00000
88192011.06.21 22:22buy44150.101.440050.000000.00000
88202011.06.21 22:22buy44160.101.439980.000000.00000
88212011.06.21 22:53close44160.101.440970.000000.000009.9049690.68
88222011.06.21 22:53close44150.101.440970.000000.000009.2049699.88
88232011.06.21 22:53close44140.101.440970.000000.000009.1049708.98
88242011.06.21 22:53close44130.101.440970.000000.000009.7049718.68
88252011.06.21 22:53close44120.101.440970.000000.000009.5049728.18
88262011.06.21 22:53close44110.101.440970.000000.000009.3049737.48
88272011.06.21 22:53close44100.101.440970.000000.000006.8049744.28
88282011.06.21 22:53close44090.101.440970.000000.000006.9049751.18
88292011.06.21 22:53close44080.101.440970.000000.000007.5049758.68
88302011.06.21 22:53close44070.101.440970.000000.000001.9049760.58
88312011.06.21 22:53close44060.101.440970.000000.000001.9049762.48
88322011.06.21 22:53close44050.101.440970.000000.000001.9049764.38
88332011.06.21 22:53sell44170.101.440970.000000.00000
88342011.06.21 22:53sell44180.101.440980.000000.00000
88352011.06.21 22:53sell44190.101.440970.000000.00000
88362011.06.21 22:58sell44200.101.441050.000000.00000
88372011.06.21 22:58sell44210.101.441030.000000.00000
88382011.06.21 22:58sell44220.101.441010.000000.00000
88392011.06.22 09:16close44220.101.439390.000000.0000016.1549780.53
88402011.06.22 09:16close44210.101.439390.000000.0000016.3549796.88
88412011.06.22 09:16close44200.101.439390.000000.0000016.5549813.43
88422011.06.22 09:16close44190.101.439390.000000.0000015.7549829.18
88432011.06.22 09:16close44180.101.439390.000000.0000015.8549845.03
88442011.06.22 09:16close44170.101.439390.000000.0000015.7549860.78
88452011.06.22 09:16buy44230.101.439390.000000.00000
88462011.06.22 09:16buy44240.101.439370.000000.00000
88472011.06.22 09:16buy44250.101.439360.000000.00000
88482011.06.22 17:54buy44260.101.440100.000000.00000
88492011.06.22 17:54buy44270.101.440050.000000.00000
88502011.06.22 17:54buy44280.101.440000.000000.00000
88512011.06.27 12:26close44280.101.422510.000000.00000-176.2549684.53
88522011.06.27 12:26close44270.101.422510.000000.00000-176.7549507.78
88532011.06.27 12:26close44260.101.422510.000000.00000-177.2549330.53
88542011.06.27 12:26close44250.101.422510.000000.00000-169.8549160.68
88552011.06.27 12:26close44240.101.422510.000000.00000-169.9548990.73
88562011.06.27 12:26close44230.101.422510.000000.00000-170.1548820.58
88572011.06.27 12:26sell44290.101.422510.000000.00000
88582011.06.27 12:26sell44300.101.422510.000000.00000
88592011.06.27 12:26sell44310.101.422500.000000.00000
88602011.06.27 12:38sell44320.101.422810.000000.00000
88612011.06.27 12:38sell44330.101.422820.000000.00000
88622011.06.27 12:38sell44340.101.422870.000000.00000
88632011.06.27 12:39sell44350.101.423400.000000.00000
88642011.06.27 12:39sell44360.101.423390.000000.00000
88652011.06.27 12:39sell44370.101.423390.000000.00000
88662011.06.27 13:10close44370.101.421130.000000.0000022.6048843.18
88672011.06.27 13:10close44360.101.421130.000000.0000022.6048865.78
88682011.06.27 13:10close44350.101.421130.000000.0000022.7048888.48
88692011.06.27 13:10close44340.101.421130.000000.0000017.4048905.88
88702011.06.27 13:10close44330.101.421130.000000.0000016.9048922.78
88712011.06.27 13:10close44320.101.421130.000000.0000016.8048939.58
88722011.06.27 13:10close44310.101.421130.000000.0000013.7048953.28
88732011.06.27 13:10close44300.101.421130.000000.0000013.8048967.08
88742011.06.27 13:10close44290.101.421130.000000.0000013.8048980.88
88752011.06.27 13:10buy44380.101.421130.000000.00000
88762011.06.27 13:10buy44390.101.421140.000000.00000
88772011.06.27 13:10buy44400.101.421150.000000.00000
88782011.06.27 13:58buy44410.101.420230.000000.00000
88792011.06.27 13:58buy44420.101.420220.000000.00000
88802011.06.27 13:58buy44430.101.420190.000000.00000
88812011.06.27 13:59buy44440.101.420060.000000.00000
88822011.06.27 13:59buy44450.101.420010.000000.00000
88832011.06.27 13:59buy44460.101.420010.000000.00000
88842011.06.27 14:00buy44470.101.419680.000000.00000
88852011.06.27 14:00buy44480.101.419700.000000.00000
88862011.06.27 14:00buy44490.101.419760.000000.00000
88872011.06.27 17:03close44490.101.428850.000000.0000090.9049071.78
88882011.06.27 17:03close44480.101.428850.000000.0000091.5049163.28
88892011.06.27 17:03close44470.101.428850.000000.0000091.7049254.98
88902011.06.27 17:03close44460.101.428850.000000.0000088.4049343.38
88912011.06.27 17:03close44450.101.428850.000000.0000088.4049431.78
88922011.06.27 17:03close44440.101.428850.000000.0000087.9049519.68
88932011.06.27 17:03close44430.101.428850.000000.0000086.6049606.28
88942011.06.27 17:03close44420.101.428850.000000.0000086.3049692.58
88952011.06.27 17:03close44410.101.428850.000000.0000086.2049778.78
88962011.06.27 17:03close44400.101.428850.000000.0000077.0049855.78
88972011.06.27 17:03close44390.101.428850.000000.0000077.1049932.88
88982011.06.27 17:03close44380.101.428850.000000.0000077.2050010.08
88992011.06.27 17:03sell44500.101.428850.000000.00000
89002011.06.27 17:03sell44510.101.428850.000000.00000
89012011.06.27 17:03sell44520.101.428840.000000.00000
89022011.06.27 17:41close44520.101.426380.000000.0000024.6050034.68
89032011.06.27 17:41close44510.101.426380.000000.0000024.7050059.38
89042011.06.27 17:41close44500.101.426380.000000.0000024.7050084.08
89052011.06.27 17:41buy44530.101.426380.000000.00000
89062011.06.27 17:41buy44540.101.426350.000000.00000
89072011.06.27 17:41buy44550.101.426340.000000.00000
89082011.06.28 02:04buy44560.101.430350.000000.00000
89092011.06.28 02:04buy44570.101.430340.000000.00000
89102011.06.28 02:04buy44580.101.430320.000000.00000
89112011.06.28 02:05buy44590.101.429730.000000.00000
89122011.06.28 02:05buy44600.101.429740.000000.00000
89132011.06.28 02:05buy44610.101.429750.000000.00000
89142011.06.28 02:11buy44620.101.429400.000000.00000
89152011.06.28 02:11buy44630.101.429380.000000.00000
89162011.06.28 02:11buy44640.101.429370.000000.00000
89172011.06.28 02:12buy44650.101.429400.000000.00000
89182011.06.28 02:12buy44660.101.429410.000000.00000
89192011.06.28 02:12buy44670.101.429430.000000.00000
89202011.06.28 02:45close44670.101.430240.000000.000008.1050092.18
89212011.06.28 02:45close44660.101.430240.000000.000008.3050100.48
89222011.06.28 02:45close44650.101.430240.000000.000008.4050108.88
89232011.06.28 02:45close44640.101.430240.000000.000008.7050117.58
89242011.06.28 02:45close44630.101.430240.000000.000008.6050126.18
89252011.06.28 02:45close44620.101.430240.000000.000008.4050134.58
89262011.06.28 02:45close44610.101.430240.000000.000004.9050139.48
89272011.06.28 02:45close44600.101.430240.000000.000005.0050144.48
89282011.06.28 02:45close44590.101.430240.000000.000005.1050149.58
89292011.06.28 02:45close44580.101.430240.000000.00000-0.8050148.78
89302011.06.28 02:45close44570.101.430240.000000.00000-1.0050147.78
89312011.06.28 02:45close44560.101.430240.000000.00000-1.1050146.68
89322011.06.28 02:45close44550.101.430240.000000.0000038.7350185.41
89332011.06.28 02:45close44540.101.430240.000000.0000038.6350224.04
89342011.06.28 02:45close44530.101.430240.000000.0000038.3350262.37
89352011.06.28 02:45sell44680.101.430240.000000.00000
89362011.06.28 02:45sell44690.101.430220.000000.00000
89372011.06.28 02:45sell44700.101.430230.000000.00000
89382011.06.28 04:00close44700.101.429910.000000.000003.2050265.57
89392011.06.28 04:00close44690.101.429910.000000.000003.1050268.67
89402011.06.28 04:00close44680.101.429910.000000.000003.3050271.97
89412011.06.28 04:00buy44710.101.429910.000000.00000
89422011.06.28 04:00buy44720.101.429920.000000.00000
89432011.06.28 04:00buy44730.101.429870.000000.00000
89442011.06.28 17:21buy44740.101.435680.000000.00000
89452011.06.28 17:21buy44750.101.435670.000000.00000
89462011.06.28 17:21buy44760.101.435670.000000.00000
89472011.06.28 17:22buy44770.101.435270.000000.00000
89482011.06.28 17:22buy44780.101.435320.000000.00000
89492011.06.28 17:22buy44790.101.435300.000000.00000
89502011.06.29 10:53buy44800.101.438620.000000.00000
89512011.06.29 10:53buy44810.101.438630.000000.00000
89522011.06.29 10:53buy44820.101.438610.000000.00000
89532011.06.29 10:55buy44830.101.438200.000000.00000
89542011.06.29 10:55buy44840.101.438230.000000.00000
89552011.06.29 10:55buy44850.101.438300.000000.00000
89562011.06.29 13:01close44850.101.444290.000000.0000059.9050331.87
89572011.06.29 13:01close44840.101.444290.000000.0000060.6050392.47
89582011.06.29 13:01close44830.101.444290.000000.0000060.9050453.37
89592011.06.29 13:01close44820.101.444290.000000.0000056.8050510.17
89602011.06.29 13:01close44810.101.444290.000000.0000056.6050566.77
89612011.06.29 13:01close44800.101.444290.000000.0000056.7050623.47
89622011.06.29 13:01close44790.101.444290.000000.0000089.6350713.10
89632011.06.29 13:01close44780.101.444290.000000.0000089.4350802.53
89642011.06.29 13:01close44770.101.444290.000000.0000089.9350892.46
89652011.06.29 13:01close44760.101.444290.000000.0000085.9350978.39
89662011.06.29 13:01close44750.101.444290.000000.0000085.9351064.32
89672011.06.29 13:01close44740.101.444290.000000.0000085.8351150.15
89682011.06.29 13:01close44730.101.444290.000000.00000143.9351294.08
89692011.06.29 13:01close44720.101.444290.000000.00000143.4351437.51
89702011.06.29 13:01close44710.101.444290.000000.00000143.5351581.04
89712011.06.29 13:01sell44860.101.444290.000000.00000
89722011.06.29 13:01sell44870.101.444260.000000.00000
89732011.06.29 13:01sell44880.101.444240.000000.00000
89742011.06.29 13:08sell44890.101.444550.000000.00000
89752011.06.29 13:08sell44900.101.444510.000000.00000
89762011.06.29 13:08sell44910.101.444490.000000.00000
89772011.06.29 13:45close44910.101.442120.000000.0000023.7051604.74
89782011.06.29 13:45close44900.101.442120.000000.0000023.9051628.64
89792011.06.29 13:45close44890.101.442120.000000.0000024.3051652.94
89802011.06.29 13:45close44880.101.442120.000000.0000021.2051674.14
89812011.06.29 13:45close44870.101.442120.000000.0000021.4051695.54
89822011.06.29 13:45close44860.101.442120.000000.0000021.7051717.24
89832011.06.29 13:45buy44920.101.442120.000000.00000
89842011.06.29 13:45buy44930.101.442140.000000.00000
89852011.06.29 13:45buy44940.101.442130.000000.00000
89862011.06.29 13:59buy44950.101.441160.000000.00000
89872011.06.29 13:59buy44960.101.441180.000000.00000
89882011.06.29 13:59buy44970.101.441190.000000.00000
89892011.06.29 14:46buy44980.101.440840.000000.00000
89902011.06.29 14:46buy44990.101.440980.000000.00000
89912011.06.29 14:46buy45000.101.440880.000000.00000
89922011.06.29 14:47buy45010.101.438500.000000.00000
89932011.06.29 14:47buy45020.101.438500.000000.00000
89942011.06.29 14:47buy45030.101.438520.000000.00000
89952011.06.29 14:48buy45040.101.437800.000000.00000
89962011.06.29 14:48buy45050.101.437760.000000.00000
89972011.06.29 14:48buy45060.101.437750.000000.00000
89982011.06.29 20:24buy45070.101.442460.000000.00000
89992011.06.29 20:24buy45080.101.442460.000000.00000
90002011.06.29 20:24buy45090.101.442480.000000.00000
90012011.06.30 01:52buy45100.101.446090.000000.00000
90022011.06.30 01:52buy45110.101.446120.000000.00000
90032011.06.30 01:52buy45120.101.446150.000000.00000
90042011.06.30 05:01close45120.101.450850.000000.0000047.0051764.24
90052011.06.30 05:01close45110.101.450850.000000.0000047.3051811.54
90062011.06.30 05:01close45100.101.450850.000000.0000047.6051859.14
90072011.06.30 05:01close45090.101.450850.000000.0000082.8951942.03
90082011.06.30 05:01close45080.101.450850.000000.0000083.0952025.12
90092011.06.30 05:01close45070.101.450850.000000.0000083.0952108.21
90102011.06.30 05:01close45060.101.450850.000000.00000130.1952238.40
90112011.06.30 05:01close45050.101.450850.000000.00000130.0952368.49
90122011.06.30 05:01close45040.101.450850.000000.00000129.6952498.18
90132011.06.30 05:01close45030.101.450850.000000.00000122.4952620.67
90142011.06.30 05:01close45020.101.450850.000000.00000122.6952743.36
90152011.06.30 05:01close45010.101.450850.000000.00000122.6952866.05
90162011.06.30 05:01close45000.101.450850.000000.0000098.8952964.94
90172011.06.30 05:01close44990.101.450850.000000.0000097.8953062.83
90182011.06.30 05:01close44980.101.450850.000000.0000099.2953162.12
90192011.06.30 05:01close44970.101.450850.000000.0000095.7953257.91
90202011.06.30 05:01close44960.101.450850.000000.0000095.8953353.80
90212011.06.30 05:01close44950.101.450850.000000.0000096.0953449.89
90222011.06.30 05:01close44940.101.450850.000000.0000086.3953536.28
90232011.06.30 05:01close44930.101.450850.000000.0000086.2953622.57
90242011.06.30 05:01close44920.101.450850.000000.0000086.4953709.06
90252011.06.30 05:01sell45130.101.450850.000000.00000
90262011.06.30 05:01sell45140.101.450840.000000.00000
90272011.06.30 05:01sell45150.101.450930.000000.00000
90282011.06.30 05:05sell45160.101.451070.000000.00000
90292011.06.30 05:05sell45170.101.451050.000000.00000
90302011.06.30 05:05sell45180.101.451100.000000.00000
90312011.06.30 05:06sell45190.101.451290.000000.00000
90322011.06.30 05:06sell45200.101.451290.000000.00000
90332011.06.30 05:06sell45210.101.451250.000000.00000
90342011.06.30 05:52sell45220.101.451780.000000.00000
90352011.06.30 05:52sell45230.101.451780.000000.00000
90362011.06.30 05:52sell45240.101.451720.000000.00000
90372011.06.30 07:10close45240.101.450480.000000.0000012.4053721.46
90382011.06.30 07:10close45230.101.450480.000000.0000013.0053734.46
90392011.06.30 07:10close45220.101.450480.000000.0000013.0053747.46
90402011.06.30 07:10close45210.101.450480.000000.000007.7053755.16
90412011.06.30 07:10close45200.101.450480.000000.000008.1053763.26
90422011.06.30 07:10close45190.101.450480.000000.000008.1053771.36
90432011.06.30 07:10close45180.101.450480.000000.000006.2053777.56
90442011.06.30 07:10close45170.101.450480.000000.000005.7053783.26
90452011.06.30 07:10close45160.101.450480.000000.000005.9053789.16
90462011.06.30 07:10close45150.101.450480.000000.000004.5053793.66
90472011.06.30 07:10close45140.101.450480.000000.000003.6053797.26
90482011.06.30 07:10close45130.101.450480.000000.000003.7053800.96
90492011.06.30 07:10buy45250.101.450480.000000.00000
90502011.06.30 07:10buy45260.101.450480.000000.00000
90512011.06.30 07:10buy45270.101.450510.000000.00000
90522011.06.30 07:12buy45280.101.450280.000000.00000
90532011.06.30 07:12buy45290.101.450270.000000.00000
90542011.06.30 07:12buy45300.101.450280.000000.00000
90552011.06.30 07:20buy45310.101.450030.000000.00000
90562011.06.30 07:20buy45320.101.450070.000000.00000
90572011.06.30 07:20buy45330.101.450090.000000.00000
90582011.06.30 08:02buy45340.101.449650.000000.00000
90592011.06.30 08:02buy45350.101.449650.000000.00000
90602011.06.30 08:02buy45360.101.449670.000000.00000
90612011.06.30 08:03buy45370.101.449370.000000.00000
90622011.06.30 08:03buy45380.101.449350.000000.00000
90632011.06.30 08:03buy45390.101.449360.000000.00000
90642011.06.30 08:30buy45400.101.448450.000000.00000
90652011.06.30 08:30buy45410.101.448470.000000.00000
90662011.06.30 08:30buy45420.101.448480.000000.00000
90672011.06.30 10:10buy45430.101.448290.000000.00000
90682011.06.30 10:10buy45440.101.448260.000000.00000
90692011.06.30 10:10buy45450.101.448260.000000.00000
90702011.06.30 10:11buy45460.101.448220.000000.00000
90712011.06.30 10:11buy45470.101.448210.000000.00000
90722011.06.30 10:11buy45480.101.448200.000000.00000
90732011.06.30 10:14buy45490.101.447640.000000.00000
90742011.06.30 10:14buy45500.101.447620.000000.00000
90752011.06.30 10:14buy45510.101.447610.000000.00000
90762011.06.30 18:43buy45520.101.451530.000000.00000
90772011.06.30 18:43buy45530.101.451550.000000.00000
90782011.06.30 18:43buy45540.101.451550.000000.00000
90792011.06.30 18:53buy45550.101.451060.000000.00000
90802011.06.30 18:53buy45560.101.451060.000000.00000
90812011.06.30 18:53buy45570.101.451060.000000.00000
90822011.07.01 09:19buy45580.101.452960.000000.00000
90832011.07.01 09:19buy45590.101.452970.000000.00000
90842011.07.01 09:19buy45600.101.453010.000000.00000
90852011.07.01 09:20buy45610.101.452780.000000.00000
90862011.07.01 09:20buy45620.101.452750.000000.00000
90872011.07.01 09:20buy45630.101.452740.000000.00000
90882011.07.01 09:21buy45640.101.452450.000000.00000
90892011.07.01 09:21buy45650.101.452460.000000.00000
90902011.07.01 09:21buy45660.101.452470.000000.00000
90912011.07.01 09:22buy45670.101.452080.000000.00000
90922011.07.01 09:22buy45680.101.452080.000000.00000
90932011.07.01 09:22buy45690.101.452090.000000.00000
90942011.07.01 09:38buy45700.101.451620.000000.00000
90952011.07.01 09:38buy45710.101.451630.000000.00000
90962011.07.01 09:38buy45720.101.451630.000000.00000
90972011.07.01 09:54buy45730.101.451300.000000.00000
90982011.07.01 09:54buy45740.101.451290.000000.00000
90992011.07.01 09:54buy45750.101.451300.000000.00000
91002011.07.01 09:57buy45760.101.450740.000000.00000
91012011.07.01 09:57buy45770.101.450720.000000.00000
91022011.07.01 09:57buy45780.101.450750.000000.00000
91032011.07.04 00:18close45780.101.454590.000000.0000038.1353839.09
91042011.07.04 00:18close45770.101.454590.000000.0000038.4353877.52
91052011.07.04 00:18close45760.101.454590.000000.0000038.2353915.75
91062011.07.04 00:18close45750.101.454590.000000.0000032.6353948.38
91072011.07.04 00:18close45740.101.454590.000000.0000032.7353981.11
91082011.07.04 00:18close45730.101.454590.000000.0000032.6354013.74
91092011.07.04 00:18close45720.101.454590.000000.0000029.3354043.07
91102011.07.04 00:18close45710.101.454590.000000.0000029.3354072.40
91112011.07.04 00:18close45700.101.454590.000000.0000029.4354101.83
91122011.07.04 00:18close45690.101.454590.000000.0000024.7354126.56
91132011.07.04 00:18close45680.101.454590.000000.0000024.8354151.39
91142011.07.04 00:18close45670.101.454590.000000.0000024.8354176.22
91152011.07.04 00:18close45660.101.454590.000000.0000020.9354197.15
91162011.07.04 00:18close45650.101.454590.000000.0000021.0354218.18
91172011.07.04 00:18close45640.101.454590.000000.0000021.1354239.31
91182011.07.04 00:18close45630.101.454590.000000.0000018.2354257.54
91192011.07.04 00:18close45620.101.454590.000000.0000018.1354275.67
91202011.07.04 00:18close45610.101.454590.000000.0000017.8354293.50
91212011.07.04 00:18close45600.101.454590.000000.0000015.5354309.03
91222011.07.04 00:18close45590.101.454590.000000.0000015.9354324.96
91232011.07.04 00:18close45580.101.454590.000000.0000016.0354340.99
91242011.07.04 00:18close45570.101.454590.000000.0000034.7654375.75
91252011.07.04 00:18close45560.101.454590.000000.0000034.7654410.51
91262011.07.04 00:18close45550.101.454590.000000.0000034.7654445.27
91272011.07.04 00:18close45540.101.454590.000000.0000029.8654475.13
91282011.07.04 00:18close45530.101.454590.000000.0000029.8654504.99
91292011.07.04 00:18close45520.101.454590.000000.0000030.0654535.05
91302011.07.04 00:18close45510.101.454590.000000.0000069.2654604.31
91312011.07.04 00:18close45500.101.454590.000000.0000069.1654673.47
91322011.07.04 00:18close45490.101.454590.000000.0000068.9654742.43
91332011.07.04 00:18close45480.101.454590.000000.0000063.3654805.79
91342011.07.04 00:18close45470.101.454590.000000.0000063.2654869.05
91352011.07.04 00:18close45460.101.454590.000000.0000063.1654932.21
91362011.07.04 00:18close45450.101.454590.000000.0000062.7654994.97
91372011.07.04 00:18close45440.101.454590.000000.0000062.7655057.73
91382011.07.04 00:18close45430.101.454590.000000.0000062.4655120.19
91392011.07.04 00:18close45420.101.454590.000000.0000060.5655180.75
91402011.07.04 00:18close45410.101.454590.000000.0000060.6655241.41
91412011.07.04 00:18close45400.101.454590.000000.0000060.8655302.27
91422011.07.04 00:18close45390.101.454590.000000.0000051.7655354.03
91432011.07.04 00:18close45380.101.454590.000000.0000051.8655405.89
91442011.07.04 00:18close45370.101.454590.000000.0000051.6655457.55
91452011.07.04 00:18close45360.101.454590.000000.0000048.6655506.21
91462011.07.04 00:18close45350.101.454590.000000.0000048.8655555.07
91472011.07.04 00:18close45340.101.454590.000000.0000048.8655603.93
91482011.07.04 00:18close45330.101.454590.000000.0000044.4655648.39
91492011.07.04 00:18close45320.101.454590.000000.0000044.6655693.05
91502011.07.04 00:18close45310.101.454590.000000.0000045.0655738.11
91512011.07.04 00:18close45300.101.454590.000000.0000042.5655780.67
91522011.07.04 00:18close45290.101.454590.000000.0000042.6655823.33
91532011.07.04 00:18close45280.101.454590.000000.0000042.5655865.89
91542011.07.04 00:18close45270.101.454590.000000.0000040.2655906.15
91552011.07.04 00:18close45260.101.454590.000000.0000040.5655946.71
91562011.07.04 00:18close45250.101.454590.000000.0000040.5655987.27
91572011.07.04 00:18sell45790.101.454590.000000.00000
91582011.07.04 00:18sell45800.101.454590.000000.00000
91592011.07.04 00:18sell45810.101.454580.000000.00000
91602011.07.04 01:19sell45820.101.455090.000000.00000
91612011.07.04 01:19sell45830.101.455140.000000.00000
91622011.07.04 01:19sell45840.101.455170.000000.00000
91632011.07.04 01:20sell45850.101.456740.000000.00000
91642011.07.04 01:20sell45860.101.456710.000000.00000
91652011.07.04 01:20sell45870.101.456780.000000.00000
91662011.07.04 01:21sell45880.101.457220.000000.00000
91672011.07.04 01:21sell45890.101.457250.000000.00000
91682011.07.04 01:21sell45900.101.457260.000000.00000
91692011.07.04 01:22sell45910.101.457280.000000.00000
91702011.07.04 01:22sell45920.101.457270.000000.00000
91712011.07.04 01:22sell45930.101.457270.000000.00000
91722011.07.04 02:05close45930.101.456150.000000.0000011.2055998.47
91732011.07.04 02:05close45920.101.456150.000000.0000011.2056009.67
91742011.07.04 02:05close45910.101.456150.000000.0000011.3056020.97
91752011.07.04 02:05close45900.101.456150.000000.0000011.1056032.07
91762011.07.04 02:05close45890.101.456150.000000.0000011.0056043.07
91772011.07.04 02:05close45880.101.456150.000000.0000010.7056053.77
91782011.07.04 02:05close45870.101.456150.000000.000006.3056060.07
91792011.07.04 02:05close45860.101.456150.000000.000005.6056065.67
91802011.07.04 02:05close45850.101.456150.000000.000005.9056071.57
91812011.07.04 02:05close45840.101.456150.000000.00000-9.8056061.77
91822011.07.04 02:05close45830.101.456150.000000.00000-10.1056051.67
91832011.07.04 02:05close45820.101.456150.000000.00000-10.6056041.07
91842011.07.04 02:05close45810.101.456150.000000.00000-15.7056025.37
91852011.07.04 02:05close45800.101.456150.000000.00000-15.6056009.77
91862011.07.04 02:05close45790.101.456150.000000.00000-15.6055994.17
91872011.07.04 02:05buy45940.101.456150.000000.00000
91882011.07.04 02:05buy45950.101.456180.000000.00000
91892011.07.04 02:05buy45960.101.456130.000000.00000
91902011.07.04 02:20buy45970.101.455940.000000.00000
91912011.07.04 02:20buy45980.101.455950.000000.00000
91922011.07.04 02:20buy45990.101.455970.000000.00000
91932011.07.04 02:25buy46000.101.455910.000000.00000
91942011.07.04 02:25buy46010.101.455930.000000.00000
91952011.07.04 02:25buy46020.101.455920.000000.00000
91962011.07.04 02:46buy46030.101.455750.000000.00000
91972011.07.04 02:46buy46040.101.455770.000000.00000
91982011.07.04 02:46buy46050.101.455760.000000.00000
91992011.07.04 02:47buy46060.101.455660.000000.00000
92002011.07.04 02:47buy46070.101.455660.000000.00000
92012011.07.04 02:47buy46080.101.455640.000000.00000
92022011.07.04 02:48buy46090.101.455550.000000.00000
92032011.07.04 02:48buy46100.101.455560.000000.00000
92042011.07.04 02:48buy46110.101.455570.000000.00000
92052011.07.04 02:49buy46120.101.455480.000000.00000
92062011.07.04 02:49buy46130.101.455440.000000.00000
92072011.07.04 02:49buy46140.101.455470.000000.00000
92082011.07.04 02:54buy46150.101.455320.000000.00000
92092011.07.04 02:54buy46160.101.455320.000000.00000
92102011.07.04 02:54buy46170.101.455360.000000.00000
92112011.07.04 02:55buy46180.101.455170.000000.00000
92122011.07.04 02:55buy46190.101.455160.000000.00000
92132011.07.04 02:55buy46200.101.455190.000000.00000
92142011.07.04 03:08buy46210.101.454820.000000.00000
92152011.07.04 03:08buy46220.101.454840.000000.00000
92162011.07.04 03:08buy46230.101.454850.000000.00000
92172011.07.04 03:31buy46240.101.454030.000000.00000
92182011.07.04 03:31buy46250.101.454070.000000.00000
92192011.07.04 03:31buy46260.101.454080.000000.00000
92202011.07.04 06:55buy46270.101.455560.000000.00000
92212011.07.04 06:55buy46280.101.455560.000000.00000
92222011.07.04 06:55buy46290.101.455540.000000.00000
92232011.07.04 06:58buy46300.101.455460.000000.00000
92242011.07.04 06:58buy46310.101.455470.000000.00000
92252011.07.04 06:58buy46320.101.455500.000000.00000
92262011.07.13 03:09buy46330.101.398890.000000.00000
92272011.07.13 03:09buy46340.101.398920.000000.00000
92282011.07.13 03:09buy46350.101.398950.000000.00000
92292011.07.13 03:13buy46360.101.398790.000000.00000
92302011.07.13 03:13buy46370.101.398830.000000.00000
92312011.07.13 03:13buy46380.101.398850.000000.00000
92322011.07.13 03:35buy46390.101.398700.000000.00000
92332011.07.13 03:35buy46400.101.398630.000000.00000
92342011.07.13 03:35buy46410.101.398600.000000.00000
92352011.07.13 03:38buy46420.101.398460.000000.00000
92362011.07.13 03:38buy46430.101.398380.000000.00000
92372011.07.13 03:38buy46440.101.398410.000000.00000
92382011.07.13 03:39buy46450.101.398440.000000.00000
92392011.07.13 03:39buy46460.101.398430.000000.00000
92402011.07.13 03:39buy46470.101.398410.000000.00000
92412011.07.13 03:40buy46480.101.397760.000000.00000
92422011.07.13 03:40buy46490.101.397820.000000.00000
92432011.07.13 03:40buy46500.101.397840.000000.00000
92442011.07.13 03:56buy46510.101.396340.000000.00000
92452011.07.13 03:56buy46520.101.396380.000000.00000
92462011.07.13 03:56buy46530.101.396390.000000.00000
92472011.07.13 04:26close46530.101.400220.000000.0000038.3056032.47
92482011.07.13 04:26close46520.101.400220.000000.0000038.4056070.87
92492011.07.13 04:26close46510.101.400220.000000.0000038.8056109.67
92502011.07.13 04:26close46500.101.400220.000000.0000023.8056133.47
92512011.07.13 04:26close46490.101.400220.000000.0000024.0056157.47
92522011.07.13 04:26close46480.101.400220.000000.0000024.6056182.07
92532011.07.13 04:26close46470.101.400220.000000.0000018.1056200.17
92542011.07.13 04:26close46460.101.400220.000000.0000017.9056218.07
92552011.07.13 04:26close46450.101.400220.000000.0000017.8056235.87
92562011.07.13 04:26close46440.101.400220.000000.0000018.1056253.97
92572011.07.13 04:26close46430.101.400220.000000.0000018.4056272.37
92582011.07.13 04:26close46420.101.400220.000000.0000017.6056289.97
92592011.07.13 04:26close46410.101.400220.000000.0000016.2056306.17
92602011.07.13 04:26close46400.101.400220.000000.0000015.9056322.07
92612011.07.13 04:26close46390.101.400220.000000.0000015.2056337.27
92622011.07.13 04:26close46380.101.400220.000000.0000013.7056350.97
92632011.07.13 04:26close46370.101.400220.000000.0000013.9056364.87
92642011.07.13 04:26close46360.101.400220.000000.0000014.3056379.17
92652011.07.13 04:26close46350.101.400220.000000.0000012.7056391.87
92662011.07.13 04:26close46340.101.400220.000000.0000013.0056404.87
92672011.07.13 04:26close46330.101.400220.000000.0000013.3056418.17
92682011.07.13 04:26close46320.101.400220.000000.00000-555.2355862.94
92692011.07.13 04:26close46310.101.400220.000000.00000-554.9355308.01
92702011.07.13 04:26close46300.101.400220.000000.00000-554.8354753.18
92712011.07.13 04:26close46290.101.400220.000000.00000-555.6354197.55
92722011.07.13 04:26close46280.101.400220.000000.00000-555.8353641.72
92732011.07.13 04:26close46270.101.400220.000000.00000-555.8353085.89
92742011.07.13 04:26close46260.101.400220.000000.00000-541.0352544.86
92752011.07.13 04:26close46250.101.400220.000000.00000-540.9352003.93
92762011.07.13 04:26close46240.101.400220.000000.00000-540.5351463.40
92772011.07.13 04:26close46230.101.400220.000000.00000-548.7350914.67
92782011.07.13 04:26close46220.101.400220.000000.00000-548.6350366.04
92792011.07.13 04:26close46210.101.400220.000000.00000-548.4349817.61
92802011.07.13 04:26close46200.101.400220.000000.00000-552.1349265.48
92812011.07.13 04:26close46190.101.400220.000000.00000-551.8348713.65
92822011.07.13 04:26close46180.101.400220.000000.00000-551.9348161.72
92832011.07.13 04:26close46170.101.400220.000000.00000-553.8347607.89
92842011.07.13 04:26close46160.101.400220.000000.00000-553.4347054.46
92852011.07.13 04:26close46150.101.400220.000000.00000-553.4346501.03
92862011.07.13 04:26close46140.101.400220.000000.00000-554.9345946.10
92872011.07.13 04:26close46130.101.400220.000000.00000-554.6345391.47
92882011.07.13 04:26close46120.101.400220.000000.00000-555.0344836.44
92892011.07.13 04:26close46110.101.400220.000000.00000-555.9344280.51
92902011.07.13 04:26close46100.101.400220.000000.00000-555.8343724.68
92912011.07.13 04:26close46090.101.400220.000000.00000-555.7343168.95
92922011.07.13 04:26close46080.101.400220.000000.00000-556.6342612.32
92932011.07.13 04:26close46070.101.400220.000000.00000-556.8342055.49
92942011.07.13 04:26close46060.101.400220.000000.00000-556.8341498.66
92952011.07.13 04:26close46050.101.400220.000000.00000-557.8340940.83
92962011.07.13 04:26close46040.101.400220.000000.00000-557.9340382.90
92972011.07.13 04:26close46030.101.400220.000000.00000-557.7339825.17
92982011.07.13 04:26close46020.101.400220.000000.00000-559.4339265.74
92992011.07.13 04:26close46010.101.400220.000000.00000-559.5338706.21
93002011.07.13 04:26close46000.101.400220.000000.00000-559.3338146.88
93012011.07.13 04:26close45990.101.400220.000000.00000-559.9337586.95
93022011.07.13 04:26close45980.101.400220.000000.00000-559.7337027.22
93032011.07.13 04:26close45970.101.400220.000000.00000-559.6336467.59
93042011.07.13 04:26close45960.101.400220.000000.00000-561.5335906.06
93052011.07.13 04:26close45950.101.400220.000000.00000-562.0335344.03
93062011.07.13 04:26close45940.101.400220.000000.00000-561.7334782.30
93072011.07.13 04:26sell46540.101.400220.000000.00000
93082011.07.13 04:26sell46550.101.400200.000000.00000
93092011.07.13 04:26sell46560.101.400200.000000.00000
93102011.07.13 04:28sell46570.101.400450.000000.00000
93112011.07.13 04:28sell46580.101.400450.000000.00000
93122011.07.13 04:28sell46590.101.400430.000000.00000
93132011.07.13 06:05close46590.101.400110.000000.000003.2034785.50
93142011.07.13 06:05close46580.101.400110.000000.000003.4034788.90
93152011.07.13 06:05close46570.101.400110.000000.000003.4034792.30
93162011.07.13 06:05close46560.101.400110.000000.000000.9034793.20
93172011.07.13 06:05close46550.101.400110.000000.000000.9034794.10
93182011.07.13 06:05close46540.101.400110.000000.000001.1034795.20
93192011.07.13 06:05buy46600.101.400110.000000.00000
93202011.07.13 06:05buy46610.101.400150.000000.00000
93212011.07.13 06:05buy46620.101.400150.000000.00000
93222011.07.13 06:10buy46630.101.399880.000000.00000
93232011.07.13 06:10buy46640.101.399870.000000.00000
93242011.07.13 06:10buy46650.101.399850.000000.00000
93252011.07.13 06:43buy46660.101.399150.000000.00000
93262011.07.13 06:43buy46670.101.399160.000000.00000
93272011.07.13 06:43buy46680.101.399140.000000.00000
93282011.07.13 10:23close46680.101.406920.000000.0000077.8034873.00
93292011.07.13 10:23close46670.101.406920.000000.0000077.6034950.60
93302011.07.13 10:23close46660.101.406920.000000.0000077.7035028.30
93312011.07.13 10:23close46650.101.406920.000000.0000070.7035099.00
93322011.07.13 10:23close46640.101.406920.000000.0000070.5035169.50
93332011.07.13 10:23close46630.101.406920.000000.0000070.4035239.90
93342011.07.13 10:23close46620.101.406920.000000.0000067.7035307.60
93352011.07.13 10:23close46610.101.406920.000000.0000067.7035375.30
93362011.07.13 10:23close46600.101.406920.000000.0000068.1035443.40
93372011.07.13 10:23sell46690.101.406920.000000.00000
93382011.07.13 10:23sell46700.101.406920.000000.00000
93392011.07.13 10:23sell46710.101.406920.000000.00000
93402011.07.13 10:25sell46720.101.407370.000000.00000
93412011.07.13 10:25sell46730.101.407380.000000.00000
93422011.07.13 10:25sell46740.101.407360.000000.00000
93432011.07.13 11:30sell46750.101.409010.000000.00000
93442011.07.13 11:30sell46760.101.408970.000000.00000
93452011.07.13 11:30sell46770.101.408960.000000.00000
93462011.07.13 11:31sell46780.101.409720.000000.00000
93472011.07.13 11:31sell46790.101.409720.000000.00000
93482011.07.13 11:31sell46800.101.409750.000000.00000
93492011.07.13 11:37sell46810.101.410010.000000.00000
93502011.07.13 11:37sell46820.101.410010.000000.00000
93512011.07.13 11:37sell46830.101.410000.000000.00000
93522011.07.13 11:43sell46840.101.410360.000000.00000
93532011.07.13 11:43sell46850.101.410390.000000.00000
93542011.07.13 11:43sell46860.101.410370.000000.00000
93552011.07.13 11:45sell46870.101.410780.000000.00000
93562011.07.13 11:45sell46880.101.410800.000000.00000
93572011.07.13 11:45sell46890.101.410800.000000.00000
93582011.07.13 11:47sell46900.101.411010.000000.00000
93592011.07.13 11:47sell46910.101.410990.000000.00000
93602011.07.13 11:47sell46920.101.410970.000000.00000
93612011.07.13 12:17close46920.101.408470.000000.0000025.0035468.40
93622011.07.13 12:17close46910.101.408470.000000.0000025.2035493.60
93632011.07.13 12:17close46900.101.408470.000000.0000025.4035519.00
93642011.07.13 12:17close46890.101.408470.000000.0000023.3035542.30
93652011.07.13 12:17close46880.101.408470.000000.0000023.3035565.60
93662011.07.13 12:17close46870.101.408470.000000.0000023.1035588.70
93672011.07.13 12:17close46860.101.408470.000000.0000019.0035607.70
93682011.07.13 12:17close46850.101.408470.000000.0000019.2035626.90
93692011.07.13 12:17close46840.101.408470.000000.0000018.9035645.80
93702011.07.13 12:17close46830.101.408470.000000.0000015.3035661.10
93712011.07.13 12:17close46820.101.408470.000000.0000015.4035676.50
93722011.07.13 12:17close46810.101.408470.000000.0000015.4035691.90
93732011.07.13 12:17close46800.101.408470.000000.0000012.8035704.70
93742011.07.13 12:17close46790.101.408470.000000.0000012.5035717.20
93752011.07.13 12:17close46780.101.408470.000000.0000012.5035729.70
93762011.07.13 12:17close46770.101.408470.000000.000004.9035734.60
93772011.07.13 12:17close46760.101.408470.000000.000005.0035739.60
93782011.07.13 12:17close46750.101.408470.000000.000005.4035745.00
93792011.07.13 12:17close46740.101.408470.000000.00000-11.1035733.90
93802011.07.13 12:17close46730.101.408470.000000.00000-10.9035723.00
93812011.07.13 12:17close46720.101.408470.000000.00000-11.0035712.00
93822011.07.13 12:17close46710.101.408470.000000.00000-15.5035696.50
93832011.07.13 12:17close46700.101.408470.000000.00000-15.5035681.00
93842011.07.13 12:17close46690.101.408470.000000.00000-15.5035665.50
93852011.07.13 12:17buy46930.101.408470.000000.00000
93862011.07.13 12:17buy46940.101.408480.000000.00000
93872011.07.13 12:17buy46950.101.408490.000000.00000
93882011.07.13 12:25buy46960.101.408360.000000.00000
93892011.07.13 12:25buy46970.101.408330.000000.00000
93902011.07.13 12:25buy46980.101.408340.000000.00000
93912011.07.13 12:26buy46990.101.408320.000000.00000
93922011.07.13 12:26buy47000.101.408290.000000.00000
93932011.07.13 12:26buy47010.101.408270.000000.00000
93942011.07.13 12:28buy47020.101.407680.000000.00000
93952011.07.13 12:28buy47030.101.407670.000000.00000
93962011.07.13 12:28buy47040.101.407670.000000.00000
93972011.07.13 13:43close47040.101.407830.000000.000001.6035667.10
93982011.07.13 13:43close47030.101.407830.000000.000001.6035668.70
93992011.07.13 13:43close47020.101.407830.000000.000001.5035670.20
94002011.07.13 13:43close47010.101.407830.000000.00000-4.4035665.80
94012011.07.13 13:43close47000.101.407830.000000.00000-4.6035661.20
94022011.07.13 13:43close46990.101.407830.000000.00000-4.9035656.30
94032011.07.13 13:43close46980.101.407830.000000.00000-5.1035651.20
94042011.07.13 13:43close46970.101.407830.000000.00000-5.0035646.20
94052011.07.13 13:43close46960.101.407830.000000.00000-5.3035640.90
94062011.07.13 13:43close46950.101.407830.000000.00000-6.6035634.30
94072011.07.13 13:43close46940.101.407830.000000.00000-6.5035627.80
94082011.07.13 13:43close46930.101.407830.000000.00000-6.4035621.40
94092011.07.13 13:43sell47050.101.407830.000000.00000
94102011.07.13 13:43sell47060.101.407820.000000.00000
94112011.07.13 13:43sell47070.101.407810.000000.00000
94122011.07.13 13:44sell47080.101.408100.000000.00000
94132011.07.13 13:44sell47090.101.408170.000000.00000
94142011.07.13 13:44sell47100.101.408170.000000.00000
94152011.07.13 13:45sell47110.101.408760.000000.00000
94162011.07.13 13:45sell47120.101.408790.000000.00000
94172011.07.13 13:45sell47130.101.408800.000000.00000
94182011.07.13 14:24close47130.101.406180.000000.0000026.2035647.60
94192011.07.13 14:24close47120.101.406180.000000.0000026.1035673.70
94202011.07.13 14:24close47110.101.406180.000000.0000025.8035699.50
94212011.07.13 14:24close47100.101.406180.000000.0000019.9035719.40
94222011.07.13 14:24close47090.101.406180.000000.0000019.9035739.30
94232011.07.13 14:24close47080.101.406180.000000.0000019.2035758.50
94242011.07.13 14:24close47070.101.406180.000000.0000016.3035774.80
94252011.07.13 14:24close47060.101.406180.000000.0000016.4035791.20
94262011.07.13 14:24close47050.101.406180.000000.0000016.5035807.70
94272011.07.13 14:24buy47140.101.406180.000000.00000
94282011.07.13 14:24buy47150.101.406140.000000.00000
94292011.07.13 14:24buy47160.101.406140.000000.00000
94302011.07.13 14:25buy47170.101.405960.000000.00000
94312011.07.13 14:25buy47180.101.405950.000000.00000
94322011.07.13 14:25buy47190.101.405910.000000.00000
94332011.07.13 14:27buy47200.101.405440.000000.00000
94342011.07.13 14:27buy47210.101.405430.000000.00000
94352011.07.13 14:27buy47220.101.405420.000000.00000
94362011.07.13 14:38buy47230.101.404780.000000.00000
94372011.07.13 14:38buy47240.101.404800.000000.00000
94382011.07.13 14:38buy47250.101.404770.000000.00000
94392011.07.13 14:39buy47260.101.404340.000000.00000
94402011.07.13 14:39buy47270.101.404340.000000.00000
94412011.07.13 14:39buy47280.101.404310.000000.00000
94422011.07.13 14:42buy47290.101.404000.000000.00000
94432011.07.13 14:42buy47300.101.404070.000000.00000
94442011.07.13 14:42buy47310.101.404100.000000.00000
94452011.07.13 14:43buy47320.101.403870.000000.00000
94462011.07.13 14:43buy47330.101.403900.000000.00000
94472011.07.13 14:43buy47340.101.403870.000000.00000
94482011.07.13 17:14close47340.101.417730.000000.00000138.6035946.30
94492011.07.13 17:14close47330.101.417730.000000.00000138.3036084.60
94502011.07.13 17:14close47320.101.417730.000000.00000138.6036223.20
94512011.07.13 17:14close47310.101.417730.000000.00000136.3036359.50
94522011.07.13 17:14close47300.101.417730.000000.00000136.6036496.10
94532011.07.13 17:14close47290.101.417730.000000.00000137.3036633.40
94542011.07.13 17:14close47280.101.417730.000000.00000134.2036767.60
94552011.07.13 17:14close47270.101.417730.000000.00000133.9036901.50
94562011.07.13 17:14close47260.101.417730.000000.00000133.9037035.40
94572011.07.13 17:14close47250.101.417730.000000.00000129.6037165.00
94582011.07.13 17:14close47240.101.417730.000000.00000129.3037294.30
94592011.07.13 17:14close47230.101.417730.000000.00000129.5037423.80
94602011.07.13 17:14close47220.101.417730.000000.00000123.1037546.90
94612011.07.13 17:14close47210.101.417730.000000.00000123.0037669.90
94622011.07.13 17:14close47200.101.417730.000000.00000122.9037792.80
94632011.07.13 17:14close47190.101.417730.000000.00000118.2037911.00
94642011.07.13 17:14close47180.101.417730.000000.00000117.8038028.80
94652011.07.13 17:14close47170.101.417730.000000.00000117.7038146.50
94662011.07.13 17:14close47160.101.417730.000000.00000115.9038262.40
94672011.07.13 17:14close47150.101.417730.000000.00000115.9038378.30
94682011.07.13 17:14close47140.101.417730.000000.00000115.5038493.80
94692011.07.13 17:14sell47350.101.417730.000000.00000
94702011.07.13 17:14sell47360.101.417760.000000.00000
94712011.07.13 17:14sell47370.101.417720.000000.00000
94722011.07.13 17:16sell47380.101.418170.000000.00000
94732011.07.13 17:16sell47390.101.418190.000000.00000
94742011.07.13 17:16sell47400.101.418170.000000.00000
94752011.07.13 17:17sell47410.101.418540.000000.00000
94762011.07.13 17:17sell47420.101.418550.000000.00000
94772011.07.13 17:17sell47430.101.418610.000000.00000
94782011.07.13 17:25sell47440.101.419100.000000.00000
94792011.07.13 17:25sell47450.101.419090.000000.00000
94802011.07.13 17:25sell47460.101.419080.000000.00000
94812011.07.13 18:07close47460.101.416050.000000.0000030.3038524.10
94822011.07.13 18:07close47450.101.416050.000000.0000030.4038554.50
94832011.07.13 18:07close47440.101.416050.000000.0000030.5038585.00
94842011.07.13 18:07close47430.101.416050.000000.0000025.6038610.60
94852011.07.13 18:07close47420.101.416050.000000.0000025.0038635.60
94862011.07.13 18:07close47410.101.416050.000000.0000024.9038660.50
94872011.07.13 18:07close47400.101.416050.000000.0000021.2038681.70
94882011.07.13 18:07close47390.101.416050.000000.0000021.4038703.10
94892011.07.13 18:07close47380.101.416050.000000.0000021.2038724.30
94902011.07.13 18:07close47370.101.416050.000000.0000016.7038741.00
94912011.07.13 18:07close47360.101.416050.000000.0000017.1038758.10
94922011.07.13 18:07close47350.101.416050.000000.0000016.8038774.90
94932011.07.13 18:07buy47470.101.416050.000000.00000
94942011.07.13 18:07buy47480.101.416070.000000.00000
94952011.07.13 18:07buy47490.101.416050.000000.00000
94962011.07.13 18:46buy47500.101.415780.000000.00000
94972011.07.13 18:46buy47510.101.415780.000000.00000
94982011.07.13 18:46buy47520.101.415820.000000.00000
94992011.07.13 19:00buy47530.101.415030.000000.00000
95002011.07.13 19:00buy47540.101.415040.000000.00000
95012011.07.13 19:00buy47550.101.415060.000000.00000
95022011.07.13 19:04buy47560.101.414900.000000.00000
95032011.07.13 19:04buy47570.101.414880.000000.00000
95042011.07.13 19:04buy47580.101.414890.000000.00000
95052011.07.13 19:17buy47590.101.414300.000000.00000
95062011.07.13 19:17buy47600.101.414300.000000.00000
95072011.07.13 19:17buy47610.101.414280.000000.00000
95082011.07.13 19:21buy47620.101.414070.000000.00000
95092011.07.13 19:21buy47630.101.414120.000000.00000
95102011.07.13 19:21buy47640.101.414070.000000.00000
95112011.07.13 19:22buy47650.101.413690.000000.00000
95122011.07.13 19:22buy47660.101.413670.000000.00000
95132011.07.13 19:22buy47670.101.413670.000000.00000
95142011.07.14 00:00close47670.101.421750.000000.0000079.9938854.89
95152011.07.14 00:00close47660.101.421750.000000.0000079.9938934.88
95162011.07.14 00:00close47650.101.421750.000000.0000079.7939014.67
95172011.07.14 00:00close47640.101.421750.000000.0000075.9939090.66
95182011.07.14 00:00close47630.101.421750.000000.0000075.4939166.15
95192011.07.14 00:00close47620.101.421750.000000.0000075.9939242.14
95202011.07.14 00:00close47610.101.421750.000000.0000073.8939316.03
95212011.07.14 00:00close47600.101.421750.000000.0000073.6939389.72
95222011.07.14 00:00close47590.101.421750.000000.0000073.6939463.41
95232011.07.14 00:00close47580.101.421750.000000.0000067.7939531.20
95242011.07.14 00:00close47570.101.421750.000000.0000067.8939599.09
95252011.07.14 00:00close47560.101.421750.000000.0000067.6939666.78
95262011.07.14 00:00close47550.101.421750.000000.0000066.0939732.87
95272011.07.14 00:00close47540.101.421750.000000.0000066.2939799.16
95282011.07.14 00:00close47530.101.421750.000000.0000066.3939865.55
95292011.07.14 00:00close47520.101.421750.000000.0000058.4939924.04
95302011.07.14 00:00close47510.101.421750.000000.0000058.8939982.93
95312011.07.14 00:00close47500.101.421750.000000.0000058.8940041.82
95322011.07.14 00:00close47490.101.421750.000000.0000056.1940098.01
95332011.07.14 00:00close47480.101.421750.000000.0000055.9940154.00
95342011.07.14 00:00close47470.101.421750.000000.0000056.1940210.19
95352011.07.14 00:00sell47680.101.421750.000000.00000
95362011.07.14 00:00sell47690.101.421740.000000.00000
95372011.07.14 00:00sell47700.101.421770.000000.00000
95382011.07.14 00:01sell47710.101.423310.000000.00000
95392011.07.14 00:01sell47720.101.423390.000000.00000
95402011.07.14 00:01sell47730.101.423330.000000.00000
95412011.07.14 00:02sell47740.101.423550.000000.00000
95422011.07.14 00:02sell47750.101.423540.000000.00000
95432011.07.14 00:02sell47760.101.423470.000000.00000
95442011.07.14 00:56sell47770.101.422800.000000.00000
95452011.07.14 00:56sell47780.101.422780.000000.00000
95462011.07.14 00:56sell47790.101.422800.000000.00000
95472011.07.14 00:57sell47800.101.423480.000000.00000
95482011.07.14 00:57sell47810.101.423480.000000.00000
95492011.07.14 00:57sell47820.101.423430.000000.00000
95502011.07.14 00:58sell47830.101.423490.000000.00000
95512011.07.14 00:58sell47840.101.423500.000000.00000
95522011.07.14 00:58sell47850.101.423550.000000.00000
95532011.07.14 01:43sell47860.101.424830.000000.00000
95542011.07.14 01:43sell47870.101.424840.000000.00000
95552011.07.14 01:43sell47880.101.424860.000000.00000
95562011.07.14 01:46sell47890.101.425160.000000.00000
95572011.07.14 01:46sell47900.101.425140.000000.00000
95582011.07.14 01:46sell47910.101.425160.000000.00000
95592011.07.14 01:47sell47920.101.425290.000000.00000
95602011.07.14 01:47sell47930.101.425280.000000.00000
95612011.07.14 01:47sell47940.101.425260.000000.00000
95622011.07.14 01:51sell47950.101.426660.000000.00000
95632011.07.14 01:51sell47960.101.426640.000000.00000
95642011.07.14 01:51sell47970.101.426660.000000.00000
95652011.07.14 01:53sell47980.101.427290.000000.00000
95662011.07.14 01:53sell47990.101.427380.000000.00000
95672011.07.14 01:53sell48000.101.427380.000000.00000
95682011.07.14 01:54sell48010.101.427410.000000.00000
95692011.07.14 01:54sell48020.101.427400.000000.00000
95702011.07.14 01:54sell48030.101.427380.000000.00000
95712011.07.14 02:40close48030.101.423260.000000.0000041.2040251.39
95722011.07.14 02:40close48020.101.423260.000000.0000041.4040292.79
95732011.07.14 02:40close48010.101.423260.000000.0000041.5040334.29
95742011.07.14 02:40close48000.101.423260.000000.0000041.2040375.49
95752011.07.14 02:40close47990.101.423260.000000.0000041.2040416.69
95762011.07.14 02:40close47980.101.423260.000000.0000040.3040456.99
95772011.07.14 02:40close47970.101.423260.000000.0000034.0040490.99
95782011.07.14 02:40close47960.101.423260.000000.0000033.8040524.79
95792011.07.14 02:40close47950.101.423260.000000.0000034.0040558.79
95802011.07.14 02:40close47940.101.423260.000000.0000020.0040578.79
95812011.07.14 02:40close47930.101.423260.000000.0000020.2040598.99
95822011.07.14 02:40close47920.101.423260.000000.0000020.3040619.29
95832011.07.14 02:40close47910.101.423260.000000.0000019.0040638.29
95842011.07.14 02:40close47900.101.423260.000000.0000018.8040657.09
95852011.07.14 02:40close47890.101.423260.000000.0000019.0040676.09
95862011.07.14 02:40close47880.101.423260.000000.0000016.0040692.09
95872011.07.14 02:40close47870.101.423260.000000.0000015.8040707.89
95882011.07.14 02:40close47860.101.423260.000000.0000015.7040723.59
95892011.07.14 02:40close47850.101.423260.000000.000002.9040726.49
95902011.07.14 02:40close47840.101.423260.000000.000002.4040728.89
95912011.07.14 02:40close47830.101.423260.000000.000002.3040731.19
95922011.07.14 02:40close47820.101.423260.000000.000001.7040732.89
95932011.07.14 02:40close47810.101.423260.000000.000002.2040735.09
95942011.07.14 02:40close47800.101.423260.000000.000002.2040737.29
95952011.07.14 02:40close47790.101.423260.000000.00000-4.6040732.69
95962011.07.14 02:40close47780.101.423260.000000.00000-4.8040727.89
95972011.07.14 02:40close47770.101.423260.000000.00000-4.6040723.29
95982011.07.14 02:40close47760.101.423260.000000.000002.1040725.39
95992011.07.14 02:40close47750.101.423260.000000.000002.8040728.19
96002011.07.14 02:40close47740.101.423260.000000.000002.9040731.09
96012011.07.14 02:40close47730.101.423260.000000.000000.7040731.79
96022011.07.14 02:40close47720.101.423260.000000.000001.3040733.09
96032011.07.14 02:40close47710.101.423260.000000.000000.5040733.59
96042011.07.14 02:40close47700.101.423260.000000.00000-14.9040718.69
96052011.07.14 02:40close47690.101.423260.000000.00000-15.2040703.49
96062011.07.14 02:40close47680.101.423260.000000.00000-15.1040688.39
96072011.07.14 02:40buy48040.101.423260.000000.00000
96082011.07.14 02:40buy48050.101.423270.000000.00000
96092011.07.14 02:40buy48060.101.423300.000000.00000
96102011.07.14 02:41buy48070.101.423090.000000.00000
96112011.07.14 02:41buy48080.101.423050.000000.00000
96122011.07.14 02:41buy48090.101.423080.000000.00000
96132011.07.14 04:08buy48100.101.422850.000000.00000
96142011.07.14 04:08buy48110.101.422840.000000.00000
96152011.07.14 04:08buy48120.101.422840.000000.00000
96162011.07.14 04:09buy48130.101.422710.000000.00000
96172011.07.14 04:09buy48140.101.422700.000000.00000
96182011.07.14 04:09buy48150.101.422720.000000.00000
96192011.07.14 04:15buy48160.101.422340.000000.00000
96202011.07.14 04:15buy48170.101.422360.000000.00000
96212011.07.14 04:15buy48180.101.422370.000000.00000
96222011.07.14 05:37buy48190.101.420890.000000.00000
96232011.07.14 05:37buy48200.101.420890.000000.00000
96242011.07.14 05:37buy48210.101.420910.000000.00000
96252011.07.15 02:16buy48220.101.415150.000000.00000
96262011.07.15 02:16buy48230.101.415170.000000.00000
96272011.07.15 02:16buy48240.101.415170.000000.00000
96282011.07.18 22:39close48240.101.411960.000000.00000-32.3740656.02
96292011.07.18 22:39close48230.101.411960.000000.00000-32.3740623.65
96302011.07.18 22:39close48220.101.411960.000000.00000-32.1740591.48
96312011.07.18 22:39close48210.101.411960.000000.00000-90.0440501.44
96322011.07.18 22:39close48200.101.411960.000000.00000-89.8440411.60
96332011.07.18 22:39close48190.101.411960.000000.00000-89.8440321.76
96342011.07.18 22:39close48180.101.411960.000000.00000-104.6440217.12
96352011.07.18 22:39close48170.101.411960.000000.00000-104.5440112.58
96362011.07.18 22:39close48160.101.411960.000000.00000-104.3440008.24
96372011.07.18 22:39close48150.101.411960.000000.00000-108.1439900.10
96382011.07.18 22:39close48140.101.411960.000000.00000-107.9439792.16
96392011.07.18 22:39close48130.101.411960.000000.00000-108.0439684.12
96402011.07.18 22:39close48120.101.411960.000000.00000-109.3439574.78
96412011.07.18 22:39close48110.101.411960.000000.00000-109.3439465.44
96422011.07.18 22:39close48100.101.411960.000000.00000-109.4439356.00
96432011.07.18 22:39close48090.101.411960.000000.00000-111.7439244.26
96442011.07.18 22:39close48080.101.411960.000000.00000-111.4439132.82
96452011.07.18 22:39close48070.101.411960.000000.00000-111.8439020.98
96462011.07.18 22:39close48060.101.411960.000000.00000-113.9438907.04
96472011.07.18 22:39close48050.101.411960.000000.00000-113.6438793.40
96482011.07.18 22:39close48040.101.411960.000000.00000-113.5438679.86
96492011.07.18 22:39sell48250.101.411960.000000.00000
96502011.07.18 22:39sell48260.101.411950.000000.00000
96512011.07.18 22:39sell48270.101.411890.000000.00000
96522011.07.18 22:40sell48280.101.412000.000000.00000
96532011.07.18 22:40sell48290.101.411950.000000.00000
96542011.07.18 22:40sell48300.101.411920.000000.00000
96552011.07.18 22:43sell48310.101.412000.000000.00000
96562011.07.18 22:43sell48320.101.412020.000000.00000
96572011.07.18 22:43sell48330.101.411990.000000.00000
96582011.07.18 23:39close48330.101.410550.000000.0000014.4038694.26
96592011.07.18 23:39close48320.101.410550.000000.0000014.7038708.96
96602011.07.18 23:39close48310.101.410550.000000.0000014.5038723.46
96612011.07.18 23:39close48300.101.410550.000000.0000013.7038737.16
96622011.07.18 23:39close48290.101.410550.000000.0000014.0038751.16
96632011.07.18 23:39close48280.101.410550.000000.0000014.5038765.66
96642011.07.18 23:39close48270.101.410550.000000.0000013.4038779.06
96652011.07.18 23:39close48260.101.410550.000000.0000014.0038793.06
96662011.07.18 23:39close48250.101.410550.000000.0000014.1038807.16
96672011.07.18 23:39buy48340.101.410550.000000.00000
96682011.07.18 23:39buy48350.101.410490.000000.00000
96692011.07.18 23:39buy48360.101.410520.000000.00000
96702011.07.18 23:43buy48370.101.410260.000000.00000
96712011.07.18 23:43buy48380.101.410260.000000.00000
96722011.07.18 23:43buy48390.101.410250.000000.00000
96732011.07.18 23:44buy48400.101.410130.000000.00000
96742011.07.18 23:44buy48410.101.410210.000000.00000
96752011.07.18 23:44buy48420.101.410220.000000.00000
96762011.07.19 00:29buy48430.101.410140.000000.00000
96772011.07.19 00:29buy48440.101.410120.000000.00000
96782011.07.19 00:29buy48450.101.410150.000000.00000
96792011.07.19 00:31buy48460.101.410110.000000.00000
96802011.07.19 00:31buy48470.101.410140.000000.00000
96812011.07.19 00:31buy48480.101.410150.000000.00000
96822011.07.19 00:46buy48490.101.409870.000000.00000
96832011.07.19 00:46buy48500.101.409880.000000.00000
96842011.07.19 00:46buy48510.101.409840.000000.00000
96852011.07.19 03:07close48510.101.413140.000000.0000033.0038840.16
96862011.07.19 03:07close48500.101.413140.000000.0000032.6038872.76
96872011.07.19 03:07close48490.101.413140.000000.0000032.7038905.46
96882011.07.19 03:07close48480.101.413140.000000.0000029.9038935.36
96892011.07.19 03:07close48470.101.413140.000000.0000030.0038965.36
96902011.07.19 03:07close48460.101.413140.000000.0000030.3038995.66
96912011.07.19 03:07close48450.101.413140.000000.0000029.9039025.56
96922011.07.19 03:07close48440.101.413140.000000.0000030.2039055.76
96932011.07.19 03:07close48430.101.413140.000000.0000030.0039085.76
96942011.07.19 03:07close48420.101.413140.000000.0000028.9339114.69
96952011.07.19 03:07close48410.101.413140.000000.0000029.0339143.72
96962011.07.19 03:07close48400.101.413140.000000.0000029.8339173.55
96972011.07.19 03:07close48390.101.413140.000000.0000028.6339202.18
96982011.07.19 03:07close48380.101.413140.000000.0000028.5339230.71
96992011.07.19 03:07close48370.101.413140.000000.0000028.5339259.24
97002011.07.19 03:07close48360.101.413140.000000.0000025.9339285.17
97012011.07.19 03:07close48350.101.413140.000000.0000026.2339311.40
97022011.07.19 03:07close48340.101.413140.000000.0000025.6339337.03
97032011.07.19 03:07sell48520.101.413140.000000.00000
97042011.07.19 03:07sell48530.101.413130.000000.00000
97052011.07.19 03:07sell48540.101.413120.000000.00000
97062011.07.19 11:01sell48550.101.420080.000000.00000
97072011.07.19 11:01sell48560.101.420070.000000.00000
97082011.07.19 11:01sell48570.101.420050.000000.00000
97092011.07.19 11:12sell48580.101.421210.000000.00000
97102011.07.19 11:12sell48590.101.421190.000000.00000
97112011.07.19 11:12sell48600.101.421190.000000.00000
97122011.07.19 11:16sell48610.101.421470.000000.00000
97132011.07.19 11:16sell48620.101.421510.000000.00000
97142011.07.19 11:16sell48630.101.421520.000000.00000
97152011.07.19 11:52close48630.101.417730.000000.0000037.9039374.93
97162011.07.19 11:52close48620.101.417730.000000.0000037.8039412.73
97172011.07.19 11:52close48610.101.417730.000000.0000037.4039450.13
97182011.07.19 11:52close48600.101.417730.000000.0000034.6039484.73
97192011.07.19 11:52close48590.101.417730.000000.0000034.6039519.33
97202011.07.19 11:52close48580.101.417730.000000.0000034.8039554.13
97212011.07.19 11:52close48570.101.417730.000000.0000023.2039577.33
97222011.07.19 11:52close48560.101.417730.000000.0000023.4039600.73
97232011.07.19 11:52close48550.101.417730.000000.0000023.5039624.23
97242011.07.19 11:52close48540.101.417730.000000.00000-46.1039578.13
97252011.07.19 11:52close48530.101.417730.000000.00000-46.0039532.13
97262011.07.19 11:52close48520.101.417730.000000.00000-45.9039486.23
97272011.07.19 11:52buy48640.101.417730.000000.00000
97282011.07.19 11:52buy48650.101.417710.000000.00000
97292011.07.19 11:52buy48660.101.417730.000000.00000
97302011.07.19 11:55buy48670.101.417560.000000.00000
97312011.07.19 11:55buy48680.101.417520.000000.00000
97322011.07.19 11:55buy48690.101.417500.000000.00000
97332011.07.19 11:58buy48700.101.417450.000000.00000
97342011.07.19 11:58buy48710.101.417430.000000.00000
97352011.07.19 11:58buy48720.101.417420.000000.00000
97362011.07.19 12:46buy48730.101.416970.000000.00000
97372011.07.19 12:46buy48740.101.416960.000000.00000
97382011.07.19 12:46buy48750.101.416970.000000.00000
97392011.07.19 12:50buy48760.101.416680.000000.00000
97402011.07.19 12:50buy48770.101.416680.000000.00000
97412011.07.19 12:50buy48780.101.416740.000000.00000
97422011.07.20 00:37close48780.101.416500.000000.00000-2.6739483.56
97432011.07.20 00:37close48770.101.416500.000000.00000-2.0739481.49
97442011.07.20 00:37close48760.101.416500.000000.00000-2.0739479.42
97452011.07.20 00:37close48750.101.416500.000000.00000-4.9739474.45
97462011.07.20 00:37close48740.101.416500.000000.00000-4.8739469.58
97472011.07.20 00:37close48730.101.416500.000000.00000-4.9739464.61
97482011.07.20 00:37close48720.101.416500.000000.00000-9.4739455.14
97492011.07.20 00:37close48710.101.416500.000000.00000-9.5739445.57
97502011.07.20 00:37close48700.101.416500.000000.00000-9.7739435.80
97512011.07.20 00:37close48690.101.416500.000000.00000-10.2739425.53
97522011.07.20 00:37close48680.101.416500.000000.00000-10.4739415.06
97532011.07.20 00:37close48670.101.416500.000000.00000-10.8739404.19
97542011.07.20 00:37close48660.101.416500.000000.00000-12.5739391.62
97552011.07.20 00:37close48650.101.416500.000000.00000-12.3739379.25
97562011.07.20 00:37close48640.101.416500.000000.00000-12.5739366.68
97572011.07.20 00:37sell48790.101.416500.000000.00000
97582011.07.20 00:37sell48800.101.416510.000000.00000
97592011.07.20 00:37sell48810.101.416530.000000.00000
97602011.07.20 00:38sell48820.101.416510.000000.00000
97612011.07.20 00:38sell48830.101.416510.000000.00000
97622011.07.20 00:38sell48840.101.416510.000000.00000
97632011.07.20 00:45sell48850.101.416890.000000.00000
97642011.07.20 00:45sell48860.101.416900.000000.00000
97652011.07.20 00:45sell48870.101.416940.000000.00000
97662011.07.20 01:00sell48880.101.417180.000000.00000
97672011.07.20 01:00sell48890.101.417220.000000.00000
97682011.07.20 01:00sell48900.101.417230.000000.00000
97692011.07.20 01:01sell48910.101.417410.000000.00000
97702011.07.20 01:01sell48920.101.417380.000000.00000
97712011.07.20 01:01sell48930.101.417340.000000.00000
97722011.07.20 01:59sell48940.101.417000.000000.00000
97732011.07.20 01:59sell48950.101.417000.000000.00000
97742011.07.20 01:59sell48960.101.416970.000000.00000
97752011.07.20 02:01sell48970.101.417210.000000.00000
97762011.07.20 02:01sell48980.101.417200.000000.00000
97772011.07.20 02:01sell48990.101.417190.000000.00000
97782011.07.20 02:32close48990.101.415700.000000.0000014.9039381.58
97792011.07.20 02:32close48980.101.415700.000000.0000015.0039396.58
97802011.07.20 02:32close48970.101.415700.000000.0000015.1039411.68
97812011.07.20 02:32close48960.101.415700.000000.0000012.7039424.38
97822011.07.20 02:32close48950.101.415700.000000.0000013.0039437.38
97832011.07.20 02:32close48940.101.415700.000000.0000013.0039450.38
97842011.07.20 02:32close48930.101.415700.000000.0000016.4039466.78
97852011.07.20 02:32close48920.101.415700.000000.0000016.8039483.58
97862011.07.20 02:32close48910.101.415700.000000.0000017.1039500.68
97872011.07.20 02:32close48900.101.415700.000000.0000015.3039515.98
97882011.07.20 02:32close48890.101.415700.000000.0000015.2039531.18
97892011.07.20 02:32close48880.101.415700.000000.0000014.8039545.98
97902011.07.20 02:32close48870.101.415700.000000.0000012.4039558.38
97912011.07.20 02:32close48860.101.415700.000000.0000012.0039570.38
97922011.07.20 02:32close48850.101.415700.000000.0000011.9039582.28
97932011.07.20 02:32close48840.101.415700.000000.000008.1039590.38
97942011.07.20 02:32close48830.101.415700.000000.000008.1039598.48
97952011.07.20 02:32close48820.101.415700.000000.000008.1039606.58
97962011.07.20 02:32close48810.101.415700.000000.000008.3039614.88
97972011.07.20 02:32close48800.101.415700.000000.000008.1039622.98
97982011.07.20 02:32close48790.101.415700.000000.000008.0039630.98
97992011.07.20 02:32buy49000.101.415700.000000.00000
98002011.07.20 02:32buy49010.101.415700.000000.00000
98012011.07.20 02:32buy49020.101.415680.000000.00000
98022011.07.20 02:33buy49030.101.415400.000000.00000
98032011.07.20 02:33buy49040.101.415380.000000.00000
98042011.07.20 02:33buy49050.101.415340.000000.00000
98052011.07.20 02:43buy49060.101.414550.000000.00000
98062011.07.20 02:43buy49070.101.414590.000000.00000
98072011.07.20 02:43buy49080.101.414570.000000.00000
98082011.07.20 02:48buy49090.101.414410.000000.00000
98092011.07.20 02:48buy49100.101.414420.000000.00000
98102011.07.20 02:48buy49110.101.414430.000000.00000
98112011.07.20 03:27close49110.101.417050.000000.0000026.2039657.18
98122011.07.20 03:27close49100.101.417050.000000.0000026.3039683.48
98132011.07.20 03:27close49090.101.417050.000000.0000026.4039709.88
98142011.07.20 03:27close49080.101.417050.000000.0000024.8039734.68
98152011.07.20 03:27close49070.101.417050.000000.0000024.6039759.28
98162011.07.20 03:27close49060.101.417050.000000.0000025.0039784.28
98172011.07.20 03:27close49050.101.417050.000000.0000017.1039801.38
98182011.07.20 03:27close49040.101.417050.000000.0000016.7039818.08
98192011.07.20 03:27close49030.101.417050.000000.0000016.5039834.58
98202011.07.20 03:27close49020.101.417050.000000.0000013.7039848.28
98212011.07.20 03:27close49010.101.417050.000000.0000013.5039861.78
98222011.07.20 03:27close49000.101.417050.000000.0000013.5039875.28
98232011.07.20 03:27sell49120.101.417050.000000.00000
98242011.07.20 03:27sell49130.101.417040.000000.00000
98252011.07.20 03:27sell49140.101.416980.000000.00000
98262011.07.20 03:28sell49150.101.417230.000000.00000
98272011.07.20 03:28sell49160.101.417240.000000.00000
98282011.07.20 03:28sell49170.101.417230.000000.00000
98292011.07.20 13:29close49170.101.421770.000000.00000-45.4039829.88
98302011.07.20 13:29close49160.101.421770.000000.00000-45.3039784.58
98312011.07.20 13:29close49150.101.421770.000000.00000-45.4039739.18
98322011.07.20 13:29close49140.101.421770.000000.00000-47.9039691.28
98332011.07.20 13:29close49130.101.421770.000000.00000-47.3039643.98
98342011.07.20 13:29close49120.101.421770.000000.00000-47.2039596.78
98352011.07.20 13:29buy49180.101.421770.000000.00000
98362011.07.20 13:29buy49190.101.421760.000000.00000
98372011.07.20 13:29buy49200.101.421750.000000.00000
98382011.07.20 21:38close49200.101.423110.000000.0000013.6039610.38
98392011.07.20 21:38close49190.101.423110.000000.0000013.5039623.88
98402011.07.20 21:38close49180.101.423110.000000.0000013.4039637.28
98412011.07.20 21:38sell49210.101.423110.000000.00000
98422011.07.20 21:38sell49220.101.423110.000000.00000
98432011.07.20 21:38sell49230.101.423120.000000.00000
98442011.07.20 22:14close49230.101.421820.000000.0000013.0039650.28
98452011.07.20 22:14close49220.101.421820.000000.0000012.9039663.18
98462011.07.20 22:14close49210.101.421820.000000.0000012.9039676.08
98472011.07.20 22:14buy49240.101.421820.000000.00000
98482011.07.20 22:14buy49250.101.421820.000000.00000
98492011.07.20 22:14buy49260.101.421820.000000.00000
98502011.07.20 22:24buy49270.101.421570.000000.00000
98512011.07.20 22:24buy49280.101.421560.000000.00000
98522011.07.20 22:24buy49290.101.421580.000000.00000
98532011.07.20 22:25buy49300.101.421360.000000.00000
98542011.07.20 22:25buy49310.101.421410.000000.00000
98552011.07.20 22:25buy49320.101.421420.000000.00000
98562011.07.20 22:41buy49330.101.421140.000000.00000
98572011.07.20 22:41buy49340.101.421120.000000.00000
98582011.07.20 22:41buy49350.101.421100.000000.00000
98592011.07.20 22:53buy49360.101.420910.000000.00000
98602011.07.20 22:53buy49370.101.420900.000000.00000
98612011.07.20 22:53buy49380.101.420920.000000.00000
98622011.07.21 09:43buy49390.101.425300.000000.00000
98632011.07.21 09:43buy49400.101.425270.000000.00000
98642011.07.21 09:43buy49410.101.425260.000000.00000
98652011.07.21 09:45buy49420.101.424600.000000.00000
98662011.07.21 09:45buy49430.101.424620.000000.00000
98672011.07.21 09:45buy49440.101.424610.000000.00000
98682011.07.21 09:48buy49450.101.424380.000000.00000
98692011.07.21 09:48buy49460.101.424370.000000.00000
98702011.07.21 09:48buy49470.101.424360.000000.00000
98712011.07.21 15:01close49470.101.432450.000000.0000080.9039756.98
98722011.07.21 15:01close49460.101.432450.000000.0000080.8039837.78
98732011.07.21 15:01close49450.101.432450.000000.0000080.7039918.48
98742011.07.21 15:01close49440.101.432450.000000.0000078.4039996.88
98752011.07.21 15:01close49430.101.432450.000000.0000078.3040075.18
98762011.07.21 15:01close49420.101.432450.000000.0000078.5040153.68
98772011.07.21 15:01close49410.101.432450.000000.0000071.9040225.58
98782011.07.21 15:01close49400.101.432450.000000.0000071.8040297.38
98792011.07.21 15:01close49390.101.432450.000000.0000071.5040368.88
98802011.07.21 15:01close49380.101.432450.000000.00000114.4940483.37
98812011.07.21 15:01close49370.101.432450.000000.00000114.6940598.06
98822011.07.21 15:01close49360.101.432450.000000.00000114.5940712.65
98832011.07.21 15:01close49350.101.432450.000000.00000112.6940825.34
98842011.07.21 15:01close49340.101.432450.000000.00000112.4940937.83
98852011.07.21 15:01close49330.101.432450.000000.00000112.2941050.12
98862011.07.21 15:01close49320.101.432450.000000.00000109.4941159.61
98872011.07.21 15:01close49310.101.432450.000000.00000109.5941269.20
98882011.07.21 15:01close49300.101.432450.000000.00000110.0941379.29
98892011.07.21 15:01close49290.101.432450.000000.00000107.8941487.18
98902011.07.21 15:01close49280.101.432450.000000.00000108.0941595.27
98912011.07.21 15:01close49270.101.432450.000000.00000107.9941703.26
98922011.07.21 15:01close49260.101.432450.000000.00000105.4941808.75
98932011.07.21 15:01close49250.101.432450.000000.00000105.4941914.24
98942011.07.21 15:01close49240.101.432450.000000.00000105.4942019.73
98952011.07.21 15:01sell49480.101.432450.000000.00000
98962011.07.21 15:01sell49490.101.432470.000000.00000
98972011.07.21 15:01sell49500.101.432520.000000.00000
98982011.07.21 15:24sell49510.101.432940.000000.00000
98992011.07.21 15:24sell49520.101.432910.000000.00000
99002011.07.21 15:24sell49530.101.432880.000000.00000
99012011.07.21 16:06sell49540.101.434530.000000.00000
99022011.07.21 16:06sell49550.101.434520.000000.00000
99032011.07.21 16:06sell49560.101.434490.000000.00000
99042011.07.21 16:10sell49570.101.434920.000000.00000
99052011.07.21 16:10sell49580.101.434900.000000.00000
99062011.07.21 16:10sell49590.101.434890.000000.00000
99072011.07.21 16:17sell49600.101.435510.000000.00000
99082011.07.21 16:17sell49610.101.435530.000000.00000
99092011.07.21 16:17sell49620.101.435540.000000.00000
99102011.07.21 16:20sell49630.101.436710.000000.00000
99112011.07.21 16:20sell49640.101.436720.000000.00000
99122011.07.21 16:20sell49650.101.436730.000000.00000
99132011.07.21 16:21sell49660.101.437070.000000.00000
99142011.07.21 16:21sell49670.101.437080.000000.00000
99152011.07.21 16:21sell49680.101.437060.000000.00000
99162011.07.21 16:27sell49690.101.439440.000000.00000
99172011.07.21 16:27sell49700.101.439470.000000.00000
99182011.07.21 16:27sell49710.101.439450.000000.00000
99192011.07.21 16:29sell49720.101.439630.000000.00000
99202011.07.21 16:29sell49730.101.439660.000000.00000
99212011.07.21 16:29sell49740.101.439650.000000.00000
99222011.07.21 17:46close49740.101.436250.000000.0000034.0042053.73
99232011.07.21 17:46close49730.101.436250.000000.0000034.1042087.83
99242011.07.21 17:46close49720.101.436250.000000.0000033.8042121.63
99252011.07.21 17:46close49710.101.436250.000000.0000032.0042153.63
99262011.07.21 17:46close49700.101.436250.000000.0000032.2042185.83
99272011.07.21 17:46close49690.101.436250.000000.0000031.9042217.73
99282011.07.21 17:46close49680.101.436250.000000.000008.1042225.83
99292011.07.21 17:46close49670.101.436250.000000.000008.3042234.13
99302011.07.21 17:46close49660.101.436250.000000.000008.2042242.33
99312011.07.21 17:46close49650.101.436250.000000.000004.8042247.13
99322011.07.21 17:46close49640.101.436250.000000.000004.7042251.83
99332011.07.21 17:46close49630.101.436250.000000.000004.6042256.43
99342011.07.21 17:46close49620.101.436250.000000.00000-7.1042249.33
99352011.07.21 17:46close49610.101.436250.000000.00000-7.2042242.13
99362011.07.21 17:46close49600.101.436250.000000.00000-7.4042234.73
99372011.07.21 17:46close49590.101.436250.000000.00000-13.6042221.13
99382011.07.21 17:46close49580.101.436250.000000.00000-13.5042207.63
99392011.07.21 17:46close49570.101.436250.000000.00000-13.3042194.33
99402011.07.21 17:46close49560.101.436250.000000.00000-17.6042176.73
99412011.07.21 17:46close49550.101.436250.000000.00000-17.3042159.43
99422011.07.21 17:46close49540.101.436250.000000.00000-17.2042142.23
99432011.07.21 17:46close49530.101.436250.000000.00000-33.7042108.53
99442011.07.21 17:46close49520.101.436250.000000.00000-33.4042075.13
99452011.07.21 17:46close49510.101.436250.000000.00000-33.1042042.03
99462011.07.21 17:46close49500.101.436250.000000.00000-37.3042004.73
99472011.07.21 17:46close49490.101.436250.000000.00000-37.8041966.93
99482011.07.21 17:46close49480.101.436250.000000.00000-38.0041928.93
99492011.07.21 17:46buy49750.101.436250.000000.00000
99502011.07.21 17:46buy49760.101.436240.000000.00000
99512011.07.21 17:46buy49770.101.436240.000000.00000
99522011.07.21 20:56close49770.101.438890.000000.0000026.5041955.43
99532011.07.21 20:56close49760.101.438890.000000.0000026.5041981.93
99542011.07.21 20:56close49750.101.438890.000000.0000026.4042008.33
99552011.07.21 20:56sell49780.101.438890.000000.00000
99562011.07.21 20:56sell49790.101.438910.000000.00000
99572011.07.21 20:56sell49800.101.438920.000000.00000
99582011.07.21 20:58sell49810.101.440540.000000.00000
99592011.07.21 20:58sell49820.101.440570.000000.00000
99602011.07.21 20:58sell49830.101.440560.000000.00000
99612011.07.21 20:59sell49840.101.441140.000000.00000
99622011.07.21 20:59sell49850.101.441140.000000.00000
99632011.07.21 20:59sell49860.101.441160.000000.00000
99642011.07.21 21:31close49860.101.437240.000000.0000039.2042047.53
99652011.07.21 21:31close49850.101.437240.000000.0000039.0042086.53
99662011.07.21 21:31close49840.101.437240.000000.0000039.0042125.53
99672011.07.21 21:31close49830.101.437240.000000.0000033.2042158.73
99682011.07.21 21:31close49820.101.437240.000000.0000033.3042192.03
99692011.07.21 21:31close49810.101.437240.000000.0000033.0042225.03
99702011.07.21 21:31close49800.101.437240.000000.0000016.8042241.83
99712011.07.21 21:31close49790.101.437240.000000.0000016.7042258.53
99722011.07.21 21:31close49780.101.437240.000000.0000016.5042275.03
99732011.07.21 21:31buy49870.101.437240.000000.00000
99742011.07.21 21:31buy49880.101.437240.000000.00000
99752011.07.21 21:31buy49890.101.437260.000000.00000
99762011.07.21 22:03close49890.101.438750.000000.0000014.9042289.93
99772011.07.21 22:03close49880.101.438750.000000.0000015.1042305.03
99782011.07.21 22:03close49870.101.438750.000000.0000015.1042320.13
99792011.07.21 22:03sell49900.101.438750.000000.00000
99802011.07.21 22:03sell49910.101.438730.000000.00000
99812011.07.21 22:03sell49920.101.438710.000000.00000
99822011.07.21 22:04sell49930.101.438870.000000.00000
99832011.07.21 22:04sell49940.101.438870.000000.00000
99842011.07.21 22:04sell49950.101.438890.000000.00000
99852011.07.21 22:39sell49960.101.440990.000000.00000
99862011.07.21 22:39sell49970.101.441050.000000.00000
99872011.07.21 22:39sell49980.101.441050.000000.00000
99882011.07.21 22:40sell49990.101.441000.000000.00000
99892011.07.21 22:40sell50000.101.441010.000000.00000
99902011.07.21 22:40sell50010.101.440960.000000.00000
99912011.07.21 22:47sell50020.101.441410.000000.00000
99922011.07.21 22:47sell50030.101.441440.000000.00000
99932011.07.21 22:47sell50040.101.441440.000000.00000
99942011.07.21 22:48sell50050.101.441510.000000.00000
99952011.07.21 22:48sell50060.101.441490.000000.00000
99962011.07.21 22:48sell50070.101.441490.000000.00000
99972011.07.21 22:49sell50080.101.441880.000000.00000
99982011.07.21 22:49sell50090.101.441930.000000.00000
99992011.07.21 22:49sell50100.101.441920.000000.00000
100002011.07.21 22:50sell50110.101.442010.000000.00000
100012011.07.21 22:50sell50120.101.442050.000000.00000
100022011.07.21 22:50sell50130.101.442070.000000.00000
100032011.07.21 22:54sell50140.101.442560.000000.00000
100042011.07.21 22:54sell50150.101.442550.000000.00000
100052011.07.21 22:54sell50160.101.442600.000000.00000
100062011.07.21 22:55sell50170.101.443250.000000.00000
100072011.07.21 22:55sell50180.101.443280.000000.00000
100082011.07.21 22:55sell50190.101.443240.000000.00000
100092011.07.21 23:04sell50200.101.443650.000000.00000
100102011.07.21 23:04sell50210.101.443550.000000.00000
100112011.07.21 23:04sell50220.101.443540.000000.00000
100122011.07.22 00:22close50220.101.441880.000000.0000016.5542336.68
100132011.07.22 00:22close50210.101.441880.000000.0000016.6542353.33
100142011.07.22 00:22close50200.101.441880.000000.0000017.6542370.98
100152011.07.22 00:22close50190.101.441880.000000.0000013.5542384.53
100162011.07.22 00:22close50180.101.441880.000000.0000013.9542398.48
100172011.07.22 00:22close50170.101.441880.000000.0000013.6542412.13
100182011.07.22 00:22close50160.101.441880.000000.000007.1542419.28
100192011.07.22 00:22close50150.101.441880.000000.000006.6542425.93
100202011.07.22 00:22close50140.101.441880.000000.000006.7542432.68
100212011.07.22 00:22close50130.101.441880.000000.000001.8542434.53
100222011.07.22 00:22close50120.101.441880.000000.000001.6542436.18
100232011.07.22 00:22close50110.101.441880.000000.000001.2542437.43
100242011.07.22 00:22close50100.101.441880.000000.000000.3542437.78
100252011.07.22 00:22close50090.101.441880.000000.000000.4542438.23
100262011.07.22 00:22close50080.101.441880.000000.00000-0.0542438.18
100272011.07.22 00:22close50070.101.441880.000000.00000-3.9542434.23
100282011.07.22 00:22close50060.101.441880.000000.00000-3.9542430.28
100292011.07.22 00:22close50050.101.441880.000000.00000-3.7542426.53
100302011.07.22 00:22close50040.101.441880.000000.00000-4.4542422.08
100312011.07.22 00:22close50030.101.441880.000000.00000-4.4542417.63
100322011.07.22 00:22close50020.101.441880.000000.00000-4.7542412.88
100332011.07.22 00:22close50010.101.441880.000000.00000-9.2542403.63
100342011.07.22 00:22close50000.101.441880.000000.00000-8.7542394.88
100352011.07.22 00:22close49990.101.441880.000000.00000-8.8542386.03
100362011.07.22 00:22close49980.101.441880.000000.00000-8.3542377.68
100372011.07.22 00:22close49970.101.441880.000000.00000-8.3542369.33
100382011.07.22 00:22close49960.101.441880.000000.00000-8.9542360.38
100392011.07.22 00:22close49950.101.441880.000000.00000-29.9542330.43
100402011.07.22 00:22close49940.101.441880.000000.00000-30.1542300.28
100412011.07.22 00:22close49930.101.441880.000000.00000-30.1542270.13
100422011.07.22 00:22close49920.101.441880.000000.00000-31.7542238.38
100432011.07.22 00:22close49910.101.441880.000000.00000-31.5542206.83
100442011.07.22 00:22close49900.101.441880.000000.00000-31.3542175.48
100452011.07.22 00:22buy50230.101.441880.000000.00000
100462011.07.22 00:22buy50240.101.441890.000000.00000
100472011.07.22 00:22buy50250.101.441860.000000.00000
100482011.07.22 00:23buy50260.101.441650.000000.00000
100492011.07.22 00:23buy50270.101.441610.000000.00000
100502011.07.22 00:23buy50280.101.441610.000000.00000
100512011.07.22 00:24buy50290.101.441570.000000.00000
100522011.07.22 00:24buy50300.101.441570.000000.00000
100532011.07.22 00:24buy50310.101.441570.000000.00000
100542011.07.22 00:25buy50320.101.441500.000000.00000
100552011.07.22 00:25buy50330.101.441530.000000.00000
100562011.07.22 00:25buy50340.101.441550.000000.00000
100572011.07.22 00:38buy50350.101.441320.000000.00000
100582011.07.22 00:38buy50360.101.441320.000000.00000
100592011.07.22 00:38buy50370.101.441300.000000.00000
100602011.07.22 01:15buy50380.101.440500.000000.00000
100612011.07.22 01:15buy50390.101.440480.000000.00000
100622011.07.22 01:15buy50400.101.440520.000000.00000
100632011.07.22 01:32buy50410.101.440250.000000.00000
100642011.07.22 01:32buy50420.101.440260.000000.00000
100652011.07.22 01:32buy50430.101.440270.000000.00000
100662011.07.22 01:38buy50440.101.439930.000000.00000
100672011.07.22 01:38buy50450.101.439890.000000.00000
100682011.07.22 01:38buy50460.101.439910.000000.00000
100692011.07.22 01:39buy50470.101.439870.000000.00000
100702011.07.22 01:39buy50480.101.439870.000000.00000
100712011.07.22 01:39buy50490.101.439840.000000.00000
100722011.07.25 21:06buy50500.101.437740.000000.00000
100732011.07.25 21:06buy50510.101.437760.000000.00000
100742011.07.25 21:06buy50520.101.437760.000000.00000
100752011.07.25 21:08buy50530.101.437640.000000.00000
100762011.07.25 21:08buy50540.101.437640.000000.00000
100772011.07.25 21:08buy50550.101.437650.000000.00000
100782011.07.25 21:09buy50560.101.437620.000000.00000
100792011.07.25 21:09buy50570.101.437640.000000.00000
100802011.07.25 21:09buy50580.101.437630.000000.00000
100812011.07.25 21:26buy50590.101.437360.000000.00000
100822011.07.25 21:26buy50600.101.437370.000000.00000
100832011.07.25 21:26buy50610.101.437350.000000.00000
100842011.07.26 04:35buy50620.101.441580.000000.00000
100852011.07.26 04:35buy50630.101.441590.000000.00000
100862011.07.26 04:35buy50640.101.441550.000000.00000
100872011.07.26 05:16close50640.101.448230.000000.0000066.8042242.28
100882011.07.26 05:16close50630.101.448230.000000.0000066.4042308.68
100892011.07.26 05:16close50620.101.448230.000000.0000066.5042375.18
100902011.07.26 05:16close50610.101.448230.000000.00000108.5342483.71
100912011.07.26 05:16close50600.101.448230.000000.00000108.3342592.04
100922011.07.26 05:16close50590.101.448230.000000.00000108.4342700.47
100932011.07.26 05:16close50580.101.448230.000000.00000105.7342806.20
100942011.07.26 05:16close50570.101.448230.000000.00000105.6342911.83
100952011.07.26 05:16close50560.101.448230.000000.00000105.8343017.66
100962011.07.26 05:16close50550.101.448230.000000.00000105.5343123.19
100972011.07.26 05:16close50540.101.448230.000000.00000105.6343228.82
100982011.07.26 05:16close50530.101.448230.000000.00000105.6343334.45
100992011.07.26 05:16close50520.101.448230.000000.00000104.4343438.88
101002011.07.26 05:16close50510.101.448230.000000.00000104.4343543.31
101012011.07.26 05:16close50500.101.448230.000000.00000104.6343647.94
101022011.07.26 05:16close50490.101.448230.000000.0000083.3643731.30
101032011.07.26 05:16close50480.101.448230.000000.0000083.0643814.36
101042011.07.26 05:16close50470.101.448230.000000.0000083.0643897.42
101052011.07.26 05:16close50460.101.448230.000000.0000082.6643980.08
101062011.07.26 05:16close50450.101.448230.000000.0000082.8644062.94
101072011.07.26 05:16close50440.101.448230.000000.0000082.4644145.40
101082011.07.26 05:16close50430.101.448230.000000.0000079.0644224.46
101092011.07.26 05:16close50420.101.448230.000000.0000079.1644303.62
101102011.07.26 05:16close50410.101.448230.000000.0000079.2644382.88
101112011.07.26 05:16close50400.101.448230.000000.0000076.5644459.44
101122011.07.26 05:16close50390.101.448230.000000.0000076.9644536.40
101132011.07.26 05:16close50380.101.448230.000000.0000076.7644613.16
101142011.07.26 05:16close50370.101.448230.000000.0000068.7644681.92
101152011.07.26 05:16close50360.101.448230.000000.0000068.5644750.48
101162011.07.26 05:16close50350.101.448230.000000.0000068.5644819.04
101172011.07.26 05:16close50340.101.448230.000000.0000066.2644885.30
101182011.07.26 05:16close50330.101.448230.000000.0000066.4644951.76
101192011.07.26 05:16close50320.101.448230.000000.0000066.7645018.52
101202011.07.26 05:16close50310.101.448230.000000.0000066.0645084.58
101212011.07.26 05:16close50300.101.448230.000000.0000066.0645150.64
101222011.07.26 05:16close50290.101.448230.000000.0000066.0645216.70
101232011.07.26 05:16close50280.101.448230.000000.0000065.6645282.36
101242011.07.26 05:16close50270.101.448230.000000.0000065.6645348.02
101252011.07.26 05:16close50260.101.448230.000000.0000065.2645413.28
101262011.07.26 05:16close50250.101.448230.000000.0000063.1645476.44
101272011.07.26 05:16close50240.101.448230.000000.0000062.8645539.30
101282011.07.26 05:16close50230.101.448230.000000.0000062.9645602.26
101292011.07.26 05:16sell50650.101.448230.000000.00000
101302011.07.26 05:16sell50660.101.448290.000000.00000
101312011.07.26 05:16sell50670.101.448290.000000.00000
101322011.07.26 05:18sell50680.101.448390.000000.00000
101332011.07.26 05:18sell50690.101.448400.000000.00000
101342011.07.26 05:18sell50700.101.448410.000000.00000
101352011.07.26 06:54sell50710.101.447640.000000.00000
101362011.07.26 06:54sell50720.101.447640.000000.00000
101372011.07.26 06:54sell50730.101.447660.000000.00000
101382011.07.26 06:56sell50740.101.447910.000000.00000
101392011.07.26 06:56sell50750.101.447930.000000.00000
101402011.07.26 06:56sell50760.101.447910.000000.00000
101412011.07.26 07:05sell50770.101.448300.000000.00000
101422011.07.26 07:05sell50780.101.448280.000000.00000
101432011.07.26 07:05sell50790.101.448240.000000.00000
101442011.07.26 07:08sell50800.101.448480.000000.00000
101452011.07.26 07:08sell50810.101.448480.000000.00000
101462011.07.26 07:08sell50820.101.448480.000000.00000
101472011.07.26 07:09sell50830.101.448660.000000.00000
101482011.07.26 07:09sell50840.101.448660.000000.00000
101492011.07.26 07:09sell50850.101.448660.000000.00000
101502011.07.26 07:12sell50860.101.448780.000000.00000
101512011.07.26 07:12sell50870.101.448780.000000.00000
101522011.07.26 07:12sell50880.101.448780.000000.00000
101532011.07.26 07:27sell50890.101.449000.000000.00000
101542011.07.26 07:27sell50900.101.449000.000000.00000
101552011.07.26 07:27sell50910.101.449020.000000.00000
101562011.07.26 07:28sell50920.101.449280.000000.00000
101572011.07.26 07:28sell50930.101.449290.000000.00000
101582011.07.26 07:28sell50940.101.449270.000000.00000
101592011.07.26 07:30sell50950.101.449730.000000.00000
101602011.07.26 07:30sell50960.101.449720.000000.00000
101612011.07.26 07:30sell50970.101.449700.000000.00000
101622011.07.26 07:56sell50980.101.450220.000000.00000
101632011.07.26 07:56sell50990.101.450260.000000.00000
101642011.07.26 07:56sell51000.101.450290.000000.00000
101652011.07.26 07:57sell51010.101.450480.000000.00000
101662011.07.26 07:57sell51020.101.450470.000000.00000
101672011.07.26 07:57sell51030.101.450460.000000.00000
101682011.07.26 08:25close51030.101.447940.000000.0000025.2045627.46
101692011.07.26 08:25close51020.101.447940.000000.0000025.3045652.76
101702011.07.26 08:25close51010.101.447940.000000.0000025.4045678.16
101712011.07.26 08:25close51000.101.447940.000000.0000023.5045701.66
101722011.07.26 08:25close50990.101.447940.000000.0000023.2045724.86
101732011.07.26 08:25close50980.101.447940.000000.0000022.8045747.66
101742011.07.26 08:25close50970.101.447940.000000.0000017.6045765.26
101752011.07.26 08:25close50960.101.447940.000000.0000017.8045783.06
101762011.07.26 08:25close50950.101.447940.000000.0000017.9045800.96
101772011.07.26 08:25close50940.101.447940.000000.0000013.3045814.26
101782011.07.26 08:25close50930.101.447940.000000.0000013.5045827.76
101792011.07.26 08:25close50920.101.447940.000000.0000013.4045841.16
101802011.07.26 08:25close50910.101.447940.000000.0000010.8045851.96
101812011.07.26 08:25close50900.101.447940.000000.0000010.6045862.56
101822011.07.26 08:25close50890.101.447940.000000.0000010.6045873.16
101832011.07.26 08:25close50880.101.447940.000000.000008.4045881.56
101842011.07.26 08:25close50870.101.447940.000000.000008.4045889.96
101852011.07.26 08:25close50860.101.447940.000000.000008.4045898.36
101862011.07.26 08:25close50850.101.447940.000000.000007.2045905.56
101872011.07.26 08:25close50840.101.447940.000000.000007.2045912.76
101882011.07.26 08:25close50830.101.447940.000000.000007.2045919.96
101892011.07.26 08:25close50820.101.447940.000000.000005.4045925.36
101902011.07.26 08:25close50810.101.447940.000000.000005.4045930.76
101912011.07.26 08:25close50800.101.447940.000000.000005.4045936.16
101922011.07.26 08:25close50790.101.447940.000000.000003.0045939.16
101932011.07.26 08:25close50780.101.447940.000000.000003.4045942.56
101942011.07.26 08:25close50770.101.447940.000000.000003.6045946.16
101952011.07.26 08:25close50760.101.447940.000000.00000-0.3045945.86
101962011.07.26 08:25close50750.101.447940.000000.00000-0.1045945.76
101972011.07.26 08:25close50740.101.447940.000000.00000-0.3045945.46
101982011.07.26 08:25close50730.101.447940.000000.00000-2.8045942.66
101992011.07.26 08:25close50720.101.447940.000000.00000-3.0045939.66
102002011.07.26 08:25close50710.101.447940.000000.00000-3.0045936.66
102012011.07.26 08:25close50700.101.447940.000000.000004.7045941.36
102022011.07.26 08:25close50690.101.447940.000000.000004.6045945.96
102032011.07.26 08:25close50680.101.447940.000000.000004.5045950.46
102042011.07.26 08:25close50670.101.447940.000000.000003.5045953.96
102052011.07.26 08:25close50660.101.447940.000000.000003.5045957.46
102062011.07.26 08:25close50650.101.447940.000000.000002.9045960.36
102072011.07.26 08:25buy51040.101.447940.000000.00000
102082011.07.26 08:25buy51050.101.447950.000000.00000
102092011.07.26 08:25buy51060.101.447910.000000.00000
102102011.07.26 08:56close51060.101.451860.000000.0000039.5045999.86
102112011.07.26 08:56close51050.101.451860.000000.0000039.1046038.96
102122011.07.26 08:56close51040.101.451860.000000.0000039.2046078.16
102132011.07.26 08:56sell51070.101.451860.000000.00000
102142011.07.26 08:56sell51080.101.451890.000000.00000
102152011.07.26 08:56sell51090.101.451910.000000.00000
102162011.07.26 10:24close51090.101.449120.000000.0000027.9046106.06
102172011.07.26 10:24close51080.101.449120.000000.0000027.7046133.76
102182011.07.26 10:24close51070.101.449120.000000.0000027.4046161.16
102192011.07.26 10:24buy51100.101.449120.000000.00000
102202011.07.26 10:24buy51110.101.449090.000000.00000
102212011.07.26 10:24buy51120.101.449070.000000.00000
102222011.07.26 10:25buy51130.101.448820.000000.00000
102232011.07.26 10:25buy51140.101.448860.000000.00000
102242011.07.26 10:25buy51150.101.448880.000000.00000
102252011.07.26 10:30buy51160.101.448430.000000.00000
102262011.07.26 10:30buy51170.101.448400.000000.00000
102272011.07.26 10:30buy51180.101.448430.000000.00000
102282011.07.26 11:12buy51190.101.446950.000000.00000
102292011.07.26 11:12buy51200.101.446960.000000.00000
102302011.07.26 11:12buy51210.101.447020.000000.00000
102312011.07.26 11:24buy51220.101.446770.000000.00000
102322011.07.26 11:24buy51230.101.446760.000000.00000
102332011.07.26 11:24buy51240.101.446760.000000.00000
102342011.07.26 11:26buy51250.101.446460.000000.00000
102352011.07.26 11:26buy51260.101.446440.000000.00000
102362011.07.26 11:26buy51270.101.446420.000000.00000
102372011.07.26 20:08close51270.101.452130.000000.0000057.1046218.26
102382011.07.26 20:08close51260.101.452130.000000.0000056.9046275.16
102392011.07.26 20:08close51250.101.452130.000000.0000056.7046331.86
102402011.07.26 20:08close51240.101.452130.000000.0000053.7046385.56
102412011.07.26 20:08close51230.101.452130.000000.0000053.7046439.26
102422011.07.26 20:08close51220.101.452130.000000.0000053.6046492.86
102432011.07.26 20:08close51210.101.452130.000000.0000051.1046543.96
102442011.07.26 20:08close51200.101.452130.000000.0000051.7046595.66
102452011.07.26 20:08close51190.101.452130.000000.0000051.8046647.46
102462011.07.26 20:08close51180.101.452130.000000.0000037.0046684.46
102472011.07.26 20:08close51170.101.452130.000000.0000037.3046721.76
102482011.07.26 20:08close51160.101.452130.000000.0000037.0046758.76
102492011.07.26 20:08close51150.101.452130.000000.0000032.5046791.26
102502011.07.26 20:08close51140.101.452130.000000.0000032.7046823.96
102512011.07.26 20:08close51130.101.452130.000000.0000033.1046857.06
102522011.07.26 20:08close51120.101.452130.000000.0000030.6046887.66
102532011.07.26 20:08close51110.101.452130.000000.0000030.4046918.06
102542011.07.26 20:08close51100.101.452130.000000.0000030.1046948.16
102552011.07.26 20:08sell51280.101.452130.000000.00000
102562011.07.26 20:08sell51290.101.452150.000000.00000
102572011.07.26 20:08sell51300.101.452160.000000.00000
102582011.07.26 20:35sell51310.101.452380.000000.00000
102592011.07.26 20:35sell51320.101.452390.000000.00000
102602011.07.26 20:35sell51330.101.452410.000000.00000
102612011.07.26 22:34close51330.101.450780.000000.0000016.3046964.46
102622011.07.26 22:34close51320.101.450780.000000.0000016.1046980.56
102632011.07.26 22:34close51310.101.450780.000000.0000016.0046996.56
102642011.07.26 22:34close51300.101.450780.000000.0000013.8047010.36
102652011.07.26 22:34close51290.101.450780.000000.0000013.7047024.06
102662011.07.26 22:34close51280.101.450780.000000.0000013.5047037.56
102672011.07.26 22:34buy51340.101.450780.000000.00000
102682011.07.26 22:34buy51350.101.450780.000000.00000
102692011.07.26 22:34buy51360.101.450770.000000.00000
102702011.07.26 22:45buy51370.101.450680.000000.00000
102712011.07.26 22:45buy51380.101.450690.000000.00000
102722011.07.26 22:45buy51390.101.450730.000000.00000
102732011.07.27 07:05close51390.101.452410.000000.0000016.5347054.09
102742011.07.27 07:05close51380.101.452410.000000.0000016.9347071.02
102752011.07.27 07:05close51370.101.452410.000000.0000017.0347088.05
102762011.07.27 07:05close51360.101.452410.000000.0000016.1347104.18
102772011.07.27 07:05close51350.101.452410.000000.0000016.0347120.21
102782011.07.27 07:05close51340.101.452410.000000.0000016.0347136.24
102792011.07.27 07:05sell51400.101.452410.000000.00000
102802011.07.27 07:05sell51410.101.452400.000000.00000
102812011.07.27 07:05sell51420.101.452410.000000.00000
102822011.07.27 07:15sell51430.101.452540.000000.00000
102832011.07.27 07:15sell51440.101.452560.000000.00000
102842011.07.27 07:15sell51450.101.452500.000000.00000
102852011.07.27 07:35sell51460.101.452700.000000.00000
102862011.07.27 07:35sell51470.101.452690.000000.00000
102872011.07.27 07:35sell51480.101.452640.000000.00000
102882011.07.27 08:32close51480.101.448840.000000.0000038.0047174.24
102892011.07.27 08:32close51470.101.448840.000000.0000038.5047212.74
102902011.07.27 08:32close51460.101.448840.000000.0000038.6047251.34
102912011.07.27 08:32close51450.101.448840.000000.0000036.6047287.94
102922011.07.27 08:32close51440.101.448840.000000.0000037.2047325.14
102932011.07.27 08:32close51430.101.448840.000000.0000037.0047362.14
102942011.07.27 08:32close51420.101.448840.000000.0000035.7047397.84
102952011.07.27 08:32close51410.101.448840.000000.0000035.6047433.44
102962011.07.27 08:32close51400.101.448840.000000.0000035.7047469.14
102972011.07.27 08:32buy51490.101.448840.000000.00000
102982011.07.27 08:32buy51500.101.448840.000000.00000
102992011.07.27 08:32buy51510.101.448850.000000.00000
103002011.07.27 08:34buy51520.101.448450.000000.00000
103012011.07.27 08:34buy51530.101.448470.000000.00000
103022011.07.27 08:34buy51540.101.448440.000000.00000
103032011.08.03 13:14buy51550.101.430360.000000.00000
103042011.08.03 13:14buy51560.101.430360.000000.00000
103052011.08.03 13:14buy51570.101.430370.000000.00000
103062011.08.03 13:15buy51580.101.430080.000000.00000
103072011.08.03 13:15buy51590.101.430080.000000.00000
103082011.08.03 13:15buy51600.101.430090.000000.00000
103092011.08.03 13:24buy51610.101.429990.000000.00000
103102011.08.03 13:24buy51620.101.429980.000000.00000
103112011.08.03 13:24buy51630.101.429930.000000.00000
103122011.08.03 13:25buy51640.101.429520.000000.00000
103132011.08.03 13:25buy51650.101.429510.000000.00000
103142011.08.03 13:25buy51660.101.429510.000000.00000
103152011.08.03 13:29buy51670.101.429320.000000.00000
103162011.08.03 13:29buy51680.101.429310.000000.00000
103172011.08.03 13:29buy51690.101.429320.000000.00000
103182011.08.03 13:32buy51700.101.428750.000000.00000
103192011.08.03 13:32buy51710.101.428770.000000.00000
103202011.08.03 13:32buy51720.101.428770.000000.00000
103212011.08.03 15:02close51720.101.434040.000000.0000052.7047521.84
103222011.08.03 15:02close51710.101.434040.000000.0000052.7047574.54
103232011.08.03 15:02close51700.101.434040.000000.0000052.9047627.44
103242011.08.03 15:02close51690.101.434040.000000.0000047.2047674.64
103252011.08.03 15:02close51680.101.434040.000000.0000047.3047721.94
103262011.08.03 15:02close51670.101.434040.000000.0000047.2047769.14
103272011.08.03 15:02close51660.101.434040.000000.0000045.3047814.44
103282011.08.03 15:02close51650.101.434040.000000.0000045.3047859.74
103292011.08.03 15:02close51640.101.434040.000000.0000045.2047904.94
103302011.08.03 15:02close51630.101.434040.000000.0000041.1047946.04
103312011.08.03 15:02close51620.101.434040.000000.0000040.6047986.64
103322011.08.03 15:02close51610.101.434040.000000.0000040.5048027.14
103332011.08.03 15:02close51600.101.434040.000000.0000039.5048066.64
103342011.08.03 15:02close51590.101.434040.000000.0000039.6048106.24
103352011.08.03 15:02close51580.101.434040.000000.0000039.6048145.84
103362011.08.03 15:02close51570.101.434040.000000.0000036.7048182.54
103372011.08.03 15:02close51560.101.434040.000000.0000036.8048219.34
103382011.08.03 15:02close51550.101.434040.000000.0000036.8048256.14
103392011.08.03 15:02close51540.101.434040.000000.00000-145.8948110.25
103402011.08.03 15:02close51530.101.434040.000000.00000-146.1947964.06
103412011.08.03 15:02close51520.101.434040.000000.00000-145.9947818.07
103422011.08.03 15:02close51510.101.434040.000000.00000-149.9947668.08
103432011.08.03 15:02close51500.101.434040.000000.00000-149.8947518.19
103442011.08.03 15:02close51490.101.434040.000000.00000-149.8947368.30
103452011.08.03 15:02sell51730.101.434040.000000.00000
103462011.08.03 15:02sell51740.101.434040.000000.00000
103472011.08.03 15:02sell51750.101.434050.000000.00000
103482011.08.03 15:38close51750.101.429540.000000.0000045.1047413.40
103492011.08.03 15:38close51740.101.429540.000000.0000045.0047458.40
103502011.08.03 15:38close51730.101.429540.000000.0000045.0047503.40
103512011.08.03 15:38buy51760.101.429540.000000.00000
103522011.08.03 15:38buy51770.101.429520.000000.00000
103532011.08.03 15:38buy51780.101.429510.000000.00000
103542011.08.03 15:44buy51790.101.428610.000000.00000
103552011.08.03 15:44buy51800.101.428630.000000.00000
103562011.08.03 15:44buy51810.101.428670.000000.00000
103572011.08.03 15:48buy51820.101.427630.000000.00000
103582011.08.03 15:48buy51830.101.427640.000000.00000
103592011.08.03 15:48buy51840.101.427670.000000.00000
103602011.08.04 00:00close51840.101.436440.000000.0000086.8947590.29
103612011.08.04 00:00close51830.101.436440.000000.0000087.1947677.48
103622011.08.04 00:00close51820.101.436440.000000.0000087.2947764.77
103632011.08.04 00:00close51810.101.436440.000000.0000076.8947841.66
103642011.08.04 00:00close51800.101.436440.000000.0000077.2947918.95
103652011.08.04 00:00close51790.101.436440.000000.0000077.4947996.44
103662011.08.04 00:00close51780.101.436440.000000.0000068.4948064.93
103672011.08.04 00:00close51770.101.436440.000000.0000068.3948133.32
103682011.08.04 00:00close51760.101.436440.000000.0000068.1948201.51
103692011.08.04 00:00sell51850.101.436440.000000.00000
103702011.08.04 00:00sell51860.101.436380.000000.00000
103712011.08.04 00:00sell51870.101.436420.000000.00000
103722011.08.08 00:24close51870.101.432180.000000.0000042.3048243.81
103732011.08.08 00:24close51860.101.432180.000000.0000041.9048285.71
103742011.08.08 00:24close51850.101.432180.000000.0000042.5048328.21
103752011.08.08 00:24buy51880.101.432180.000000.00000
103762011.08.08 00:24buy51890.101.432190.000000.00000
103772011.08.08 00:24buy51900.101.432210.000000.00000
103782011.08.08 00:35buy51910.101.431240.000000.00000
103792011.08.08 00:35buy51920.101.431200.000000.00000
103802011.08.08 00:35buy51930.101.431200.000000.00000
103812011.08.08 00:36buy51940.101.430920.000000.00000
103822011.08.08 00:36buy51950.101.430920.000000.00000
103832011.08.08 00:36buy51960.101.430940.000000.00000
103842011.08.08 00:59buy51970.101.429760.000000.00000
103852011.08.08 00:59buy51980.101.429800.000000.00000
103862011.08.08 00:59buy51990.101.429800.000000.00000
103872011.08.08 04:02buy52000.101.434170.000000.00000
103882011.08.08 04:02buy52010.101.434170.000000.00000
103892011.08.08 04:02buy52020.101.434160.000000.00000
103902011.08.08 04:21buy52030.101.433020.000000.00000
103912011.08.08 04:21buy52040.101.432970.000000.00000
103922011.08.08 04:21buy52050.101.432970.000000.00000
103932011.08.08 09:50buy52060.101.436080.000000.00000
103942011.08.08 09:50buy52070.101.436060.000000.00000
103952011.08.08 09:50buy52080.101.436060.000000.00000
103962011.08.08 09:55buy52090.101.435570.000000.00000
103972011.08.08 09:55buy52100.101.435580.000000.00000
103982011.08.08 09:55buy52110.101.435600.000000.00000
103992011.08.08 10:01buy52120.101.434770.000000.00000
104002011.08.08 10:01buy52130.101.434750.000000.00000
104012011.08.08 10:01buy52140.101.434700.000000.00000
104022011.08.08 10:09buy52150.101.434390.000000.00000
104032011.08.08 10:09buy52160.101.434410.000000.00000
104042011.08.08 10:09buy52170.101.434430.000000.00000
104052011.08.08 10:11buy52180.101.434170.000000.00000
104062011.08.08 10:11buy52190.101.434160.000000.00000
104072011.08.08 10:11buy52200.101.434160.000000.00000
104082011.08.08 11:13buy52210.101.432990.000000.00000
104092011.08.08 11:13buy52220.101.432980.000000.00000
104102011.08.08 11:13buy52230.101.433000.000000.00000
104112011.08.08 11:14buy52240.101.432730.000000.00000
104122011.08.08 11:14buy52250.101.432720.000000.00000
104132011.08.08 11:14buy52260.101.432710.000000.00000
104142011.08.08 11:15buy52270.101.432560.000000.00000
104152011.08.08 11:15buy52280.101.432550.000000.00000
104162011.08.08 11:15buy52290.101.432550.000000.00000
104172011.08.08 11:19buy52300.101.431650.000000.00000
104182011.08.08 11:19buy52310.101.431650.000000.00000
104192011.08.08 11:19buy52320.101.431640.000000.00000
104202011.08.08 11:25buy52330.101.430880.000000.00000
104212011.08.08 11:25buy52340.101.430890.000000.00000
104222011.08.08 11:25buy52350.101.430880.000000.00000
104232011.08.08 11:26buy52360.101.429970.000000.00000
104242011.08.08 11:26buy52370.101.429910.000000.00000
104252011.08.08 11:26buy52380.101.429910.000000.00000
104262011.08.08 11:43buy52390.101.428900.000000.00000
104272011.08.08 11:43buy52400.101.428980.000000.00000
104282011.08.08 11:43buy52410.101.428980.000000.00000
104292011.08.08 11:44buy52420.101.427400.000000.00000
104302011.08.08 11:44buy52430.101.427450.000000.00000
104312011.08.08 11:44buy52440.101.427460.000000.00000
104322011.08.08 11:48buy52450.101.426870.000000.00000
104332011.08.08 11:48buy52460.101.426890.000000.00000
104342011.08.08 11:48buy52470.101.426820.000000.00000
104352011.08.08 11:49buy52480.101.426110.000000.00000
104362011.08.08 11:49buy52490.101.426120.000000.00000
104372011.08.08 11:49buy52500.101.426110.000000.00000
104382011.08.08 11:53buy52510.101.425200.000000.00000
104392011.08.08 11:53buy52520.101.425200.000000.00000
104402011.08.08 11:53buy52530.101.425220.000000.00000
104412011.08.08 11:55buy52540.101.424630.000000.00000
104422011.08.08 11:55buy52550.101.424620.000000.00000
104432011.08.08 11:55buy52560.101.424630.000000.00000
104442011.08.10 00:20buy52570.101.438730.000000.00000
104452011.08.10 00:20buy52580.101.438790.000000.00000
104462011.08.10 00:20buy52590.101.438790.000000.00000
104472011.08.10 00:34buy52600.101.438810.000000.00000
104482011.08.10 00:34buy52610.101.438810.000000.00000
104492011.08.10 00:34buy52620.101.438820.000000.00000
104502011.08.10 00:36buy52630.101.438650.000000.00000
104512011.08.10 00:36buy52640.101.438650.000000.00000
104522011.08.10 00:36buy52650.101.438650.000000.00000
104532011.08.10 00:37buy52660.101.438440.000000.00000
104542011.08.10 00:37buy52670.101.438430.000000.00000
104552011.08.10 00:37buy52680.101.438400.000000.00000
104562011.08.10 00:38buy52690.101.438320.000000.00000
104572011.08.10 00:38buy52700.101.438340.000000.00000
104582011.08.10 00:38buy52710.101.438350.000000.00000
104592011.08.10 00:44buy52720.101.438210.000000.00000
104602011.08.10 00:44buy52730.101.438200.000000.00000
104612011.08.10 00:44buy52740.101.438200.000000.00000
104622011.08.10 00:45buy52750.101.438150.000000.00000
104632011.08.10 00:45buy52760.101.438100.000000.00000
104642011.08.10 00:45buy52770.101.438020.000000.00000
104652011.08.10 00:46buy52780.101.437970.000000.00000
104662011.08.10 00:46buy52790.101.437950.000000.00000
104672011.08.10 00:46buy52800.101.437940.000000.00000
104682011.08.10 00:47buy52810.101.437750.000000.00000
104692011.08.10 00:47buy52820.101.437750.000000.00000
104702011.08.10 00:47buy52830.101.437750.000000.00000
104712011.08.10 00:48buy52840.101.437550.000000.00000
104722011.08.10 00:48buy52850.101.437590.000000.00000
104732011.08.10 00:48buy52860.101.437600.000000.00000
104742011.08.10 00:49buy52870.101.437460.000000.00000
104752011.08.11 08:38close52870.101.426980.000000.00000-105.6148222.60
104762011.08.11 08:38close52860.101.426980.000000.00000-107.0148115.59
104772011.08.11 08:38close52850.101.426980.000000.00000-106.9148008.68
104782011.08.11 08:38close52840.101.426980.000000.00000-106.5147902.17
104792011.08.11 08:38close52830.101.426980.000000.00000-108.5147793.66
104802011.08.11 08:38close52820.101.426980.000000.00000-108.5147685.15
104812011.08.11 08:38close52810.101.426980.000000.00000-108.5147576.64
104822011.08.11 08:38close52800.101.426980.000000.00000-110.4147466.23
104832011.08.11 08:38close52790.101.426980.000000.00000-110.5147355.72
104842011.08.11 08:38close52780.101.426980.000000.00000-110.7147245.01
104852011.08.11 08:38close52770.101.426980.000000.00000-111.2147133.80
104862011.08.11 08:38close52760.101.426980.000000.00000-112.0147021.79
104872011.08.11 08:38close52750.101.426980.000000.00000-112.5146909.28
104882011.08.11 08:38close52740.101.426980.000000.00000-113.0146796.27
104892011.08.11 08:38close52730.101.426980.000000.00000-113.0146683.26
104902011.08.11 08:38close52720.101.426980.000000.00000-113.1146570.15
104912011.08.11 08:38close52710.101.426980.000000.00000-114.5146455.64
104922011.08.11 08:38close52700.101.426980.000000.00000-114.4146341.23
104932011.08.11 08:38close52690.101.426980.000000.00000-114.2146227.02
104942011.08.11 08:38close52680.101.426980.000000.00000-115.0146112.01
104952011.08.11 08:38close52670.101.426980.000000.00000-115.3145996.70
104962011.08.11 08:38close52660.101.426980.000000.00000-115.4145881.29
104972011.08.11 08:38close52650.101.426980.000000.00000-117.5145763.78
104982011.08.11 08:38close52640.101.426980.000000.00000-117.5145646.27
104992011.08.11 08:38close52630.101.426980.000000.00000-117.5145528.76
105002011.08.11 08:38close52620.101.426980.000000.00000-119.2145409.55
105012011.08.11 08:38close52610.101.426980.000000.00000-119.1145290.44
105022011.08.11 08:38close52600.101.426980.000000.00000-119.1145171.33
105032011.08.11 08:38close52590.101.426980.000000.00000-118.9145052.42
105042011.08.11 08:38close52580.101.426980.000000.00000-118.9144933.51
105052011.08.11 08:38close52570.101.426980.000000.00000-118.3144815.20
105062011.08.11 08:38close52560.101.426980.000000.0000022.1544837.35
105072011.08.11 08:38close52550.101.426980.000000.0000022.2544859.60
105082011.08.11 08:38close52540.101.426980.000000.0000022.1544881.75
105092011.08.11 08:38close52530.101.426980.000000.0000016.2544898.00
105102011.08.11 08:38close52520.101.426980.000000.0000016.4544914.45
105112011.08.11 08:38close52510.101.426980.000000.0000016.4544930.90
105122011.08.11 08:38close52500.101.426980.000000.000007.3544938.25
105132011.08.11 08:38close52490.101.426980.000000.000007.2544945.50
105142011.08.11 08:38close52480.101.426980.000000.000007.3544952.85
105152011.08.11 08:38close52470.101.426980.000000.000000.2544953.10
105162011.08.11 08:38close52460.101.426980.000000.00000-0.4544952.65
105172011.08.11 08:38close52450.101.426980.000000.00000-0.2544952.40
105182011.08.11 08:38close52440.101.426980.000000.00000-6.1544946.25
105192011.08.11 08:38close52430.101.426980.000000.00000-6.0544940.20
105202011.08.11 08:38close52420.101.426980.000000.00000-5.5544934.65
105212011.08.11 08:38close52410.101.426980.000000.00000-21.3544913.30
105222011.08.11 08:38close52400.101.426980.000000.00000-21.3544891.95
105232011.08.11 08:38close52390.101.426980.000000.00000-20.5544871.40
105242011.08.11 08:38close52380.101.426980.000000.00000-30.6544840.75
105252011.08.11 08:38close52370.101.426980.000000.00000-30.6544810.10
105262011.08.11 08:38close52360.101.426980.000000.00000-31.2544778.85
105272011.08.11 08:38close52350.101.426980.000000.00000-40.3544738.50
105282011.08.11 08:38close52340.101.426980.000000.00000-40.4544698.05
105292011.08.11 08:38close52330.101.426980.000000.00000-40.3544657.70
105302011.08.11 08:38close52320.101.426980.000000.00000-47.9544609.75
105312011.08.11 08:38close52310.101.426980.000000.00000-48.0544561.70
105322011.08.11 08:38close52300.101.426980.000000.00000-48.0544513.65
105332011.08.11 08:38close52290.101.426980.000000.00000-57.0544456.60
105342011.08.11 08:38close52280.101.426980.000000.00000-57.0544399.55
105352011.08.11 08:38close52270.101.426980.000000.00000-57.1544342.40
105362011.08.11 08:38close52260.101.426980.000000.00000-58.6544283.75
105372011.08.11 08:38close52250.101.426980.000000.00000-58.7544225.00
105382011.08.11 08:38close52240.101.426980.000000.00000-58.8544166.15
105392011.08.11 08:38close52230.101.426980.000000.00000-61.5544104.60
105402011.08.11 08:38close52220.101.426980.000000.00000-61.3544043.25
105412011.08.11 08:38close52210.101.426980.000000.00000-61.4543981.80
105422011.08.11 08:38close52200.101.426980.000000.00000-73.1543908.65
105432011.08.11 08:38close52190.101.426980.000000.00000-73.1543835.50
105442011.08.11 08:38close52180.101.426980.000000.00000-73.2543762.25
105452011.08.11 08:38close52170.101.426980.000000.00000-75.8543686.40
105462011.08.11 08:38close52160.101.426980.000000.00000-75.6543610.75
105472011.08.11 08:38close52150.101.426980.000000.00000-75.4543535.30
105482011.08.11 08:38close52140.101.426980.000000.00000-78.5543456.75
105492011.08.11 08:38close52130.101.426980.000000.00000-79.0543377.70
105502011.08.11 08:38close52120.101.426980.000000.00000-79.2543298.45
105512011.08.11 08:38close52110.101.426980.000000.00000-87.5543210.90
105522011.08.11 08:38close52100.101.426980.000000.00000-87.3543123.55
105532011.08.11 08:38close52090.101.426980.000000.00000-87.2543036.30
105542011.08.11 08:38close52080.101.426980.000000.00000-92.1542944.15
105552011.08.11 08:38close52070.101.426980.000000.00000-92.1542852.00
105562011.08.11 08:38close52060.101.426980.000000.00000-92.3542759.65
105572011.08.11 08:38close52050.101.426980.000000.00000-61.2542698.40
105582011.08.11 08:38close52040.101.426980.000000.00000-61.2542637.15
105592011.08.11 08:38close52030.101.426980.000000.00000-61.7542575.40
105602011.08.11 08:38close52020.101.426980.000000.00000-73.1542502.25
105612011.08.11 08:38close52010.101.426980.000000.00000-73.2542429.00
105622011.08.11 08:38close52000.101.426980.000000.00000-73.2542355.75
105632011.08.11 08:38close51990.101.426980.000000.00000-29.5542326.20
105642011.08.11 08:38close51980.101.426980.000000.00000-29.5542296.65
105652011.08.11 08:38close51970.101.426980.000000.00000-29.1542267.50
105662011.08.11 08:38close51960.101.426980.000000.00000-40.9542226.55
105672011.08.11 08:38close51950.101.426980.000000.00000-40.7542185.80
105682011.08.11 08:38close51940.101.426980.000000.00000-40.7542145.05
105692011.08.11 08:38close51930.101.426980.000000.00000-43.5542101.50
105702011.08.11 08:38close51920.101.426980.000000.00000-43.5542057.95
105712011.08.11 08:38close51910.101.426980.000000.00000-43.9542014.00
105722011.08.11 08:38close51900.101.426980.000000.00000-53.6541960.35
105732011.08.11 08:38close51890.101.426980.000000.00000-53.4541906.90
105742011.08.11 08:38close51880.101.426980.000000.00000-53.3541853.55
105752011.08.11 08:38sell52880.101.426980.000000.00000
105762011.08.11 08:38sell52890.101.426990.000000.00000
105772011.08.11 08:38sell52900.101.426980.000000.00000
105782011.08.11 09:04sell52910.101.427150.000000.00000
105792011.08.11 09:04sell52920.101.427150.000000.00000
105802011.08.11 09:04sell52930.101.427120.000000.00000
105812011.08.11 10:05sell52940.101.425780.000000.00000
105822011.08.11 10:05sell52950.101.425790.000000.00000
105832011.08.11 10:05sell52960.101.425810.000000.00000
105842011.08.12 12:12close52960.101.423010.000000.0000027.9541881.50
105852011.08.12 12:12close52950.101.423010.000000.0000027.7541909.25
105862011.08.12 12:12close52940.101.423010.000000.0000027.6541936.90
105872011.08.12 12:12close52930.101.423010.000000.0000041.0541977.95
105882011.08.12 12:12close52920.101.423010.000000.0000041.3542019.30
105892011.08.12 12:12close52910.101.423010.000000.0000041.3542060.65
105902011.08.12 12:12close52900.101.423010.000000.0000039.6542100.30
105912011.08.12 12:12close52890.101.423010.000000.0000039.7542140.05
105922011.08.12 12:12close52880.101.423010.000000.0000039.6542179.70
105932011.08.12 12:12buy52970.101.423010.000000.00000
105942011.08.12 12:12buy52980.101.423050.000000.00000
105952011.08.12 12:12buy52990.101.423060.000000.00000
105962011.08.12 12:30buy53000.101.422840.000000.00000
105972011.08.12 12:30buy53010.101.422860.000000.00000
105982011.08.12 12:30buy53020.101.422840.000000.00000
105992011.08.12 14:57close53020.101.428670.000000.0000058.3042238.00
106002011.08.12 14:57close53010.101.428670.000000.0000058.1042296.10
106012011.08.12 14:57close53000.101.428670.000000.0000058.3042354.40
106022011.08.12 14:57close52990.101.428670.000000.0000056.1042410.50
106032011.08.12 14:57close52980.101.428670.000000.0000056.2042466.70
106042011.08.12 14:57close52970.101.428670.000000.0000056.6042523.30
106052011.08.12 14:57sell53030.101.428670.000000.00000
106062011.08.12 14:57sell53040.101.428670.000000.00000
106072011.08.12 14:57sell53050.101.428680.000000.00000
106082011.08.12 14:59sell53060.101.428860.000000.00000
106092011.08.12 14:59sell53070.101.428870.000000.00000
106102011.08.12 14:59sell53080.101.428880.000000.00000
106112011.08.15 01:21sell53090.101.427650.000000.00000
106122011.08.15 01:21sell53100.101.427660.000000.00000
106132011.08.15 01:21sell53110.101.427630.000000.00000
106142011.08.15 02:23sell53120.101.429730.000000.00000
106152011.08.15 02:23sell53130.101.429720.000000.00000
106162011.08.15 02:23sell53140.101.429720.000000.00000
106172011.08.15 02:24sell53150.101.430110.000000.00000
106182011.08.15 02:24sell53160.101.430100.000000.00000
106192011.08.15 02:24sell53170.101.430120.000000.00000
106202011.08.15 02:27sell53180.101.430560.000000.00000
106212011.08.15 02:27sell53190.101.430530.000000.00000
106222011.08.15 02:27sell53200.101.430490.000000.00000
106232011.08.15 02:31sell53210.101.430750.000000.00000
106242011.08.15 02:31sell53220.101.430770.000000.00000
106252011.08.15 02:31sell53230.101.430780.000000.00000
106262011.08.15 02:32sell53240.101.430790.000000.00000
106272011.08.15 02:32sell53250.101.430780.000000.00000
106282011.08.15 02:32sell53260.101.430780.000000.00000
106292011.08.15 02:40sell53270.101.430950.000000.00000
106302011.08.15 02:40sell53280.101.430950.000000.00000
106312011.08.15 02:40sell53290.101.430930.000000.00000
106322011.08.15 04:58sell53300.101.431600.000000.00000
106332011.08.15 04:58sell53310.101.431590.000000.00000
106342011.08.15 04:58sell53320.101.431570.000000.00000
106352011.08.15 05:42close53320.101.429570.000000.0000020.0042543.30
106362011.08.15 05:42close53310.101.429570.000000.0000020.2042563.50
106372011.08.15 05:42close53300.101.429570.000000.0000020.3042583.80
106382011.08.15 05:42close53290.101.429570.000000.0000013.6042597.40
106392011.08.15 05:42close53280.101.429570.000000.0000013.8042611.20
106402011.08.15 05:42close53270.101.429570.000000.0000013.8042625.00
106412011.08.15 05:42close53260.101.429570.000000.0000012.1042637.10
106422011.08.15 05:42close53250.101.429570.000000.0000012.1042649.20
106432011.08.15 05:42close53240.101.429570.000000.0000012.2042661.40
106442011.08.15 05:42close53230.101.429570.000000.0000012.1042673.50
106452011.08.15 05:42close53220.101.429570.000000.0000012.0042685.50
106462011.08.15 05:42close53210.101.429570.000000.0000011.8042697.30
106472011.08.15 05:42close53200.101.429570.000000.000009.2042706.50
106482011.08.15 05:42close53190.101.429570.000000.000009.6042716.10
106492011.08.15 05:42close53180.101.429570.000000.000009.9042726.00
106502011.08.15 05:42close53170.101.429570.000000.000005.5042731.50
106512011.08.15 05:42close53160.101.429570.000000.000005.3042736.80
106522011.08.15 05:42close53150.101.429570.000000.000005.4042742.20
106532011.08.15 05:42close53140.101.429570.000000.000001.5042743.70
106542011.08.15 05:42close53130.101.429570.000000.000001.5042745.20
106552011.08.15 05:42close53120.101.429570.000000.000001.6042746.80
106562011.08.15 05:42close53110.101.429570.000000.00000-19.4042727.40
106572011.08.15 05:42close53100.101.429570.000000.00000-19.1042708.30
106582011.08.15 05:42close53090.101.429570.000000.00000-19.2042689.10
106592011.08.15 05:42close53080.101.429570.000000.00000-6.9542682.15
106602011.08.15 05:42close53070.101.429570.000000.00000-7.0542675.10
106612011.08.15 05:42close53060.101.429570.000000.00000-7.1542667.95
106622011.08.15 05:42close53050.101.429570.000000.00000-8.9542659.00
106632011.08.15 05:42close53040.101.429570.000000.00000-9.0542649.95
106642011.08.15 05:42close53030.101.429570.000000.00000-9.0542640.90
106652011.08.15 05:42buy53330.101.429570.000000.00000
106662011.08.15 05:42buy53340.101.429570.000000.00000
106672011.08.15 05:42buy53350.101.429590.000000.00000
106682011.08.15 05:48buy53360.101.429210.000000.00000
106692011.08.15 05:48buy53370.101.429200.000000.00000
106702011.08.15 05:48buy53380.101.429180.000000.00000
106712011.08.15 07:00close53380.101.429640.000000.000004.6042645.50
106722011.08.15 07:00close53370.101.429640.000000.000004.4042649.90
106732011.08.15 07:00close53360.101.429640.000000.000004.3042654.20
106742011.08.15 07:00close53350.101.429640.000000.000000.5042654.70
106752011.08.15 07:00close53340.101.429640.000000.000000.7042655.40
106762011.08.15 07:00close53330.101.429640.000000.000000.7042656.10
106772011.08.15 07:00sell53390.101.429640.000000.00000
106782011.08.15 07:00sell53400.101.429610.000000.00000
106792011.08.15 07:00sell53410.101.429610.000000.00000
106802011.08.15 08:07close53410.101.429010.000000.000006.0042662.10
106812011.08.15 08:07close53400.101.429010.000000.000006.0042668.10
106822011.08.15 08:07close53390.101.429010.000000.000006.3042674.40
106832011.08.15 08:07buy53420.101.429010.000000.00000
106842011.08.15 08:07buy53430.101.428990.000000.00000
106852011.08.15 08:07buy53440.101.429010.000000.00000
106862011.08.15 08:08buy53450.101.428620.000000.00000
106872011.08.15 08:08buy53460.101.428610.000000.00000
106882011.08.15 08:08buy53470.101.428610.000000.00000
106892011.08.15 08:59buy53480.101.430630.000000.00000
106902011.08.15 08:59buy53490.101.430610.000000.00000
106912011.08.15 08:59buy53500.101.430620.000000.00000
106922011.08.15 09:00buy53510.101.429700.000000.00000
106932011.08.15 09:00buy53520.101.429680.000000.00000
106942011.08.15 09:00buy53530.101.429660.000000.00000
106952011.08.15 09:28buy53540.101.428980.000000.00000
106962011.08.15 09:28buy53550.101.428970.000000.00000
106972011.08.15 09:28buy53560.101.428970.000000.00000
106982011.08.15 09:29buy53570.101.428790.000000.00000
106992011.08.15 09:29buy53580.101.428790.000000.00000
107002011.08.15 09:29buy53590.101.428800.000000.00000
107012011.08.15 10:05close53590.101.431060.000000.0000022.6042697.00
107022011.08.15 10:05close53580.101.431060.000000.0000022.7042719.70
107032011.08.15 10:05close53570.101.431060.000000.0000022.7042742.40
107042011.08.15 10:05close53560.101.431060.000000.0000020.9042763.30
107052011.08.15 10:05close53550.101.431060.000000.0000020.9042784.20
107062011.08.15 10:05close53540.101.431060.000000.0000020.8042805.00
107072011.08.15 10:05close53530.101.431060.000000.0000014.0042819.00
107082011.08.15 10:05close53520.101.431060.000000.0000013.8042832.80
107092011.08.15 10:05close53510.101.431060.000000.0000013.6042846.40
107102011.08.15 10:05close53500.101.431060.000000.000004.4042850.80
107112011.08.15 10:05close53490.101.431060.000000.000004.5042855.30
107122011.08.15 10:05close53480.101.431060.000000.000004.3042859.60
107132011.08.15 10:05close53470.101.431060.000000.0000024.5042884.10
107142011.08.15 10:05close53460.101.431060.000000.0000024.5042908.60
107152011.08.15 10:05close53450.101.431060.000000.0000024.4042933.00
107162011.08.15 10:05close53440.101.431060.000000.0000020.5042953.50
107172011.08.15 10:05close53430.101.431060.000000.0000020.7042974.20
107182011.08.15 10:05close53420.101.431060.000000.0000020.5042994.70
107192011.08.15 10:05sell53600.101.431060.000000.00000
107202011.08.15 10:05sell53610.101.431050.000000.00000
107212011.08.15 10:05sell53620.101.431030.000000.00000
107222011.08.15 10:06sell53630.101.431120.000000.00000
107232011.08.15 10:06sell53640.101.431100.000000.00000
107242011.08.15 10:06sell53650.101.431070.000000.00000
107252011.08.15 10:17sell53660.101.431350.000000.00000
107262011.08.15 10:17sell53670.101.431370.000000.00000
107272011.08.15 10:17sell53680.101.431380.000000.00000
107282011.08.15 10:18sell53690.101.431820.000000.00000
107292011.08.15 10:18sell53700.101.431830.000000.00000
107302011.08.15 10:18sell53710.101.431810.000000.00000
107312011.08.15 10:19sell53720.101.431870.000000.00000
107322011.08.15 10:19sell53730.101.431880.000000.00000
107332011.08.15 10:19sell53740.101.431900.000000.00000
107342011.08.15 10:20sell53750.101.431910.000000.00000
107352011.08.15 10:20sell53760.101.431930.000000.00000
107362011.08.15 10:20sell53770.101.431940.000000.00000
107372011.08.15 11:39close53770.101.430310.000000.0000016.3043011.00
107382011.08.15 11:39close53760.101.430310.000000.0000016.2043027.20
107392011.08.15 11:39close53750.101.430310.000000.0000016.0043043.20
107402011.08.15 11:39close53740.101.430310.000000.0000015.9043059.10
107412011.08.15 11:39close53730.101.430310.000000.0000015.7043074.80
107422011.08.15 11:39close53720.101.430310.000000.0000015.6043090.40
107432011.08.15 11:39close53710.101.430310.000000.0000015.0043105.40
107442011.08.15 11:39close53700.101.430310.000000.0000015.2043120.60
107452011.08.15 11:39close53690.101.430310.000000.0000015.1043135.70
107462011.08.15 11:39close53680.101.430310.000000.0000010.7043146.40
107472011.08.15 11:39close53670.101.430310.000000.0000010.6043157.00
107482011.08.15 11:39close53660.101.430310.000000.0000010.4043167.40
107492011.08.15 11:39close53650.101.430310.000000.000007.6043175.00
107502011.08.15 11:39close53640.101.430310.000000.000007.9043182.90
107512011.08.15 11:39close53630.101.430310.000000.000008.1043191.00
107522011.08.15 11:39close53620.101.430310.000000.000007.2043198.20
107532011.08.15 11:39close53610.101.430310.000000.000007.4043205.60
107542011.08.15 11:39close53600.101.430310.000000.000007.5043213.10
107552011.08.15 11:39buy53780.101.430310.000000.00000
107562011.08.15 11:39buy53790.101.430310.000000.00000
107572011.08.15 11:39buy53800.101.430330.000000.00000
107582011.08.15 11:41buy53810.101.429850.000000.00000
107592011.08.15 11:41buy53820.101.429830.000000.00000
107602011.08.15 11:41buy53830.101.429820.000000.00000
107612011.08.15 12:08buy53840.101.428240.000000.00000
107622011.08.15 12:08buy53850.101.428240.000000.00000
107632011.08.15 12:08buy53860.101.428220.000000.00000
107642011.08.15 12:09buy53870.101.427890.000000.00000
107652011.08.15 12:09buy53880.101.427900.000000.00000
107662011.08.15 12:09buy53890.101.427930.000000.00000
107672011.08.15 12:11buy53900.101.427520.000000.00000
107682011.08.15 12:11buy53910.101.427530.000000.00000
107692011.08.15 12:11buy53920.101.427550.000000.00000
107702011.08.15 12:15buy53930.101.426930.000000.00000
107712011.08.15 12:15buy53940.101.426960.000000.00000
107722011.08.15 12:15buy53950.101.426990.000000.00000
107732011.08.15 12:17buy53960.101.426650.000000.00000
107742011.08.15 12:17buy53970.101.426630.000000.00000
107752011.08.15 12:17buy53980.101.426610.000000.00000
107762011.08.15 12:54close53980.101.429200.000000.0000025.9043239.00
107772011.08.15 12:54close53970.101.429200.000000.0000025.7043264.70
107782011.08.15 12:54close53960.101.429200.000000.0000025.5043290.20
107792011.08.15 12:54close53950.101.429200.000000.0000022.1043312.30
107802011.08.15 12:54close53940.101.429200.000000.0000022.4043334.70
107812011.08.15 12:54close53930.101.429200.000000.0000022.7043357.40
107822011.08.15 12:54close53920.101.429200.000000.0000016.5043373.90
107832011.08.15 12:54close53910.101.429200.000000.0000016.7043390.60
107842011.08.15 12:54close53900.101.429200.000000.0000016.8043407.40
107852011.08.15 12:54close53890.101.429200.000000.0000012.7043420.10
107862011.08.15 12:54close53880.101.429200.000000.0000013.0043433.10
107872011.08.15 12:54close53870.101.429200.000000.0000013.1043446.20
107882011.08.15 12:54close53860.101.429200.000000.000009.8043456.00
107892011.08.15 12:54close53850.101.429200.000000.000009.6043465.60
107902011.08.15 12:54close53840.101.429200.000000.000009.6043475.20
107912011.08.15 12:54close53830.101.429200.000000.00000-6.2043469.00
107922011.08.15 12:54close53820.101.429200.000000.00000-6.3043462.70
107932011.08.15 12:54close53810.101.429200.000000.00000-6.5043456.20
107942011.08.15 12:54close53800.101.429200.000000.00000-11.3043444.90
107952011.08.15 12:54close53790.101.429200.000000.00000-11.1043433.80
107962011.08.15 12:54close53780.101.429200.000000.00000-11.1043422.70
107972011.08.15 12:54sell53990.101.429200.000000.00000
107982011.08.15 12:54sell54000.101.429200.000000.00000
107992011.08.15 12:54sell54010.101.429180.000000.00000
108002011.08.15 12:55sell54020.101.429550.000000.00000
108012011.08.15 12:55sell54030.101.429600.000000.00000
108022011.08.15 12:55sell54040.101.429570.000000.00000
108032011.08.15 14:00sell54050.101.431570.000000.00000
108042011.08.15 14:00sell54060.101.431570.000000.00000
108052011.08.15 14:00sell54070.101.431590.000000.00000
108062011.08.15 14:02sell54080.101.431860.000000.00000
108072011.08.15 14:02sell54090.101.431880.000000.00000
108082011.08.15 14:02sell54100.101.431890.000000.00000
108092011.08.15 14:23sell54110.101.432580.000000.00000
108102011.08.15 14:23sell54120.101.432610.000000.00000
108112011.08.15 14:23sell54130.101.432620.000000.00000
108122011.08.15 14:26sell54140.101.433510.000000.00000
108132011.08.15 14:26sell54150.101.433510.000000.00000
108142011.08.15 14:26sell54160.101.433510.000000.00000
108152011.08.15 14:33sell54170.101.433660.000000.00000
108162011.08.15 14:33sell54180.101.433680.000000.00000
108172011.08.15 14:33sell54190.101.433690.000000.00000
108182011.08.15 14:34sell54200.101.433840.000000.00000
108192011.08.15 14:34sell54210.101.433840.000000.00000
108202011.08.15 14:34sell54220.101.433840.000000.00000
108212011.08.15 14:47sell54230.101.434980.000000.00000
108222011.08.15 14:47sell54240.101.434960.000000.00000
108232011.08.15 14:47sell54250.101.434960.000000.00000
108242011.08.15 14:53sell54260.101.435710.000000.00000
108252011.08.15 14:53sell54270.101.435750.000000.00000
108262011.08.15 14:53sell54280.101.435700.000000.00000
108272011.08.15 14:54sell54290.101.435890.000000.00000
108282011.08.15 14:54sell54300.101.435920.000000.00000
108292011.08.15 14:54sell54310.101.435920.000000.00000
108302011.08.15 14:55sell54320.101.436890.000000.00000
108312011.08.15 14:55sell54330.101.436920.000000.00000
108322011.08.15 14:55sell54340.101.436920.000000.00000
108332011.08.15 14:57sell54350.101.437280.000000.00000
108342011.08.15 14:57sell54360.101.437290.000000.00000
108352011.08.15 14:57sell54370.101.437300.000000.00000
108362011.08.15 14:58sell54380.101.437640.000000.00000
108372011.08.15 14:58sell54390.101.437630.000000.00000
108382011.08.15 14:58sell54400.101.437660.000000.00000
108392011.08.15 15:01sell54410.101.438590.000000.00000
108402011.08.15 15:01sell54420.101.438580.000000.00000
108412011.08.15 15:01sell54430.101.438550.000000.00000
108422011.08.15 15:11sell54440.101.438910.000000.00000
108432011.08.15 15:11sell54450.101.438880.000000.00000
108442011.08.15 15:11sell54460.101.438860.000000.00000
108452011.08.15 15:12sell54470.101.439290.000000.00000
108462011.08.15 15:12sell54480.101.439290.000000.00000
108472011.08.15 15:12sell54490.101.439290.000000.00000
108482011.08.15 15:26sell54500.101.439890.000000.00000
108492011.08.15 15:26sell54510.101.439890.000000.00000
108502011.08.15 15:26sell54520.101.439900.000000.00000
108512011.08.15 15:28sell54530.101.440580.000000.00000
108522011.08.15 15:28sell54540.101.440590.000000.00000
108532011.08.15 15:28sell54550.101.440570.000000.00000
108542011.08.15 15:31sell54560.101.441100.000000.00000
108552011.08.15 15:31sell54570.101.441080.000000.00000
108562011.08.15 15:31sell54580.101.441070.000000.00000
108572011.08.15 15:32sell54590.101.441360.000000.00000
108582011.08.15 15:32sell54600.101.441400.000000.00000
108592011.08.15 15:32sell54610.101.441460.000000.00000
108602011.08.15 15:44sell54620.101.441740.000000.00000
108612011.08.15 15:44sell54630.101.441740.000000.00000
108622011.08.15 15:44sell54640.101.441710.000000.00000
108632011.08.15 15:45sell54650.101.442360.000000.00000
108642011.08.15 15:45sell54660.101.442380.000000.00000
108652011.08.15 15:45sell54670.101.442390.000000.00000
108662011.08.15 15:46sell54680.101.443290.000000.00000
108672011.08.15 15:46sell54690.101.443300.000000.00000
108682011.08.15 15:46sell54700.101.443290.000000.00000
108692011.08.15 16:00sell54710.101.443660.000000.00000
108702011.08.15 16:00sell54720.101.443680.000000.00000
108712011.08.15 16:00sell54730.101.443680.000000.00000
108722011.08.15 16:01sell54740.101.445390.000000.00000
108732011.08.15 16:01sell54750.101.445390.000000.00000
108742011.08.15 16:01sell54760.101.445380.000000.00000
108752011.08.15 16:02sell54770.101.445900.000000.00000
108762011.08.15 16:02sell54780.101.445930.000000.00000
108772011.08.15 16:02sell54790.101.445890.000000.00000
108782011.08.15 16:17sell54800.101.446140.000000.00000
108792011.08.15 16:17sell54810.101.446160.000000.00000
108802011.08.15 16:17sell54820.101.446200.000000.00000
108812011.08.15 16:29sell54830.101.447170.000000.00000
108822011.08.15 16:29sell54840.101.447150.000000.00000
108832011.08.15 16:29sell54850.101.447140.000000.00000
108842011.08.15 18:55close54850.101.444860.000000.0000022.8043445.50
108852011.08.15 18:55close54840.101.444860.000000.0000022.9043468.40
108862011.08.15 18:55close54830.101.444860.000000.0000023.1043491.50
108872011.08.15 18:55close54820.101.444860.000000.0000013.4043504.90
108882011.08.15 18:55close54810.101.444860.000000.0000013.0043517.90
108892011.08.15 18:55close54800.101.444860.000000.0000012.8043530.70
108902011.08.15 18:55close54790.101.444860.000000.0000010.3043541.00
108912011.08.15 18:55close54780.101.444860.000000.0000010.7043551.70
108922011.08.15 18:55close54770.101.444860.000000.0000010.4043562.10
108932011.08.15 18:55close54760.101.444860.000000.000005.2043567.30
108942011.08.15 18:55close54750.101.444860.000000.000005.3043572.60
108952011.08.15 18:55close54740.101.444860.000000.000005.3043577.90
108962011.08.15 18:55close54730.101.444860.000000.00000-11.8043566.10
108972011.08.15 18:55close54720.101.444860.000000.00000-11.8043554.30
108982011.08.15 18:55close54710.101.444860.000000.00000-12.0043542.30
108992011.08.15 18:55close54700.101.444860.000000.00000-15.7043526.60
109002011.08.15 18:55close54690.101.444860.000000.00000-15.6043511.00
109012011.08.15 18:55close54680.101.444860.000000.00000-15.7043495.30
109022011.08.15 18:55close54670.101.444860.000000.00000-24.7043470.60
109032011.08.15 18:55close54660.101.444860.000000.00000-24.8043445.80
109042011.08.15 18:55close54650.101.444860.000000.00000-25.0043420.80
109052011.08.15 18:55close54640.101.444860.000000.00000-31.5043389.30
109062011.08.15 18:55close54630.101.444860.000000.00000-31.2043358.10
109072011.08.15 18:55close54620.101.444860.000000.00000-31.2043326.90
109082011.08.15 18:55close54610.101.444860.000000.00000-34.0043292.90
109092011.08.15 18:55close54600.101.444860.000000.00000-34.6043258.30
109102011.08.15 18:55close54590.101.444860.000000.00000-35.0043223.30
109112011.08.15 18:55close54580.101.444860.000000.00000-37.9043185.40
109122011.08.15 18:55close54570.101.444860.000000.00000-37.8043147.60
109132011.08.15 18:55close54560.101.444860.000000.00000-37.6043110.00
109142011.08.15 18:55close54550.101.444860.000000.00000-42.9043067.10
109152011.08.15 18:55close54540.101.444860.000000.00000-42.7043024.40
109162011.08.15 18:55close54530.101.444860.000000.00000-42.8042981.60
109172011.08.15 18:55close54520.101.444860.000000.00000-49.6042932.00
109182011.08.15 18:55close54510.101.444860.000000.00000-49.7042882.30
109192011.08.15 18:55close54500.101.444860.000000.00000-49.7042832.60
109202011.08.15 18:55close54490.101.444860.000000.00000-55.7042776.90
109212011.08.15 18:55close54480.101.444860.000000.00000-55.7042721.20
109222011.08.15 18:55close54470.101.444860.000000.00000-55.7042665.50
109232011.08.15 18:55close54460.101.444860.000000.00000-60.0042605.50
109242011.08.15 18:55close54450.101.444860.000000.00000-59.8042545.70
109252011.08.15 18:55close54440.101.444860.000000.00000-59.5042486.20
109262011.08.15 18:55close54430.101.444860.000000.00000-63.1042423.10
109272011.08.15 18:55close54420.101.444860.000000.00000-62.8042360.30
109282011.08.15 18:55close54410.101.444860.000000.00000-62.7042297.60
109292011.08.15 18:55close54400.101.444860.000000.00000-72.0042225.60
109302011.08.15 18:55close54390.101.444860.000000.00000-72.3042153.30
109312011.08.15 18:55close54380.101.444860.000000.00000-72.2042081.10
109322011.08.15 18:55close54370.101.444860.000000.00000-75.6042005.50
109332011.08.15 18:55close54360.101.444860.000000.00000-75.7041929.80
109342011.08.15 18:55close54350.101.444860.000000.00000-75.8041854.00
109352011.08.15 18:55close54340.101.444860.000000.00000-79.4041774.60
109362011.08.15 18:55close54330.101.444860.000000.00000-79.4041695.20
109372011.08.15 18:55close54320.101.444860.000000.00000-79.7041615.50
109382011.08.15 18:55close54310.101.444860.000000.00000-89.4041526.10
109392011.08.15 18:55close54300.101.444860.000000.00000-89.4041436.70
109402011.08.15 18:55close54290.101.444860.000000.00000-89.7041347.00
109412011.08.15 18:55close54280.101.444860.000000.00000-91.6041255.40
109422011.08.15 18:55close54270.101.444860.000000.00000-91.1041164.30
109432011.08.15 18:55close54260.101.444860.000000.00000-91.5041072.80
109442011.08.15 18:55close54250.101.444860.000000.00000-99.0040973.80
109452011.08.15 18:55close54240.101.444860.000000.00000-99.0040874.80
109462011.08.15 18:55close54230.101.444860.000000.00000-98.8040776.00
109472011.08.15 18:55close54220.101.444860.000000.00000-110.2040665.80
109482011.08.15 18:55close54210.101.444860.000000.00000-110.2040555.60
109492011.08.15 18:55close54200.101.444860.000000.00000-110.2040445.40
109502011.08.15 18:55close54190.101.444860.000000.00000-111.7040333.70
109512011.08.15 18:55close54180.101.444860.000000.00000-111.8040221.90
109522011.08.15 18:55close54170.101.444860.000000.00000-112.0040109.90
109532011.08.15 18:55close54160.101.444860.000000.00000-113.5039996.40
109542011.08.15 18:55close54150.101.444860.000000.00000-113.5039882.90
109552011.08.15 18:55close54140.101.444860.000000.00000-113.5039769.40
109562011.08.15 18:55close54130.101.444860.000000.00000-122.4039647.00
109572011.08.15 18:55close54120.101.444860.000000.00000-122.5039524.50
109582011.08.15 18:55close54110.101.444860.000000.00000-122.8039401.70
109592011.08.15 18:55close54100.101.444860.000000.00000-129.7039272.00
109602011.08.15 18:55close54090.101.444860.000000.00000-129.8039142.20
109612011.08.15 18:55close54080.101.444860.000000.00000-130.0039012.20
109622011.08.15 18:55close54070.101.444860.000000.00000-132.7038879.50
109632011.08.15 18:55close54060.101.444860.000000.00000-132.9038746.60
109642011.08.15 18:55close54050.101.444860.000000.00000-132.9038613.70
109652011.08.15 18:55close54040.101.444860.000000.00000-152.9038460.80
109662011.08.15 18:55close54030.101.444860.000000.00000-152.6038308.20
109672011.08.15 18:55close54020.101.444860.000000.00000-153.1038155.10
109682011.08.15 18:55close54010.101.444860.000000.00000-156.8037998.30
109692011.08.15 18:55close54000.101.444860.000000.00000-156.6037841.70
109702011.08.15 18:55close53990.101.444860.000000.00000-156.6037685.10
109712011.08.15 18:55buy54860.101.444860.000000.00000
109722011.08.15 18:55buy54870.101.444840.000000.00000
109732011.08.15 18:55buy54880.101.444830.000000.00000
109742011.08.15 18:56buy54890.101.444740.000000.00000
109752011.08.15 18:56buy54900.101.444760.000000.00000
109762011.08.15 18:56buy54910.101.444790.000000.00000
109772011.08.15 18:57buy54920.101.444660.000000.00000
109782011.08.15 18:57buy54930.101.444660.000000.00000
109792011.08.15 18:57buy54940.101.444660.000000.00000
109802011.08.15 18:58buy54950.101.444400.000000.00000
109812011.08.15 18:58buy54960.101.444360.000000.00000
109822011.08.15 18:58buy54970.101.444330.000000.00000
109832011.08.15 18:59buy54980.101.443750.000000.00000
109842011.08.15 18:59buy54990.101.443750.000000.00000
109852011.08.15 18:59buy55000.101.443770.000000.00000
109862011.08.15 19:00buy55010.101.443430.000000.00000
109872011.08.15 19:00buy55020.101.443480.000000.00000
109882011.08.15 19:00buy55030.101.443500.000000.00000
109892011.08.15 21:36buy55040.101.444460.000000.00000
109902011.08.15 21:36buy55050.101.444500.000000.00000
109912011.08.15 21:36buy55060.101.444500.000000.00000
109922011.08.15 21:37buy55070.101.444340.000000.00000
109932011.08.15 21:37buy55080.101.444320.000000.00000
109942011.08.15 21:37buy55090.101.444310.000000.00000
109952011.08.15 21:43buy55100.101.444250.000000.00000
109962011.08.15 21:43buy55110.101.444260.000000.00000
109972011.08.15 21:43buy55120.101.444270.000000.00000
109982011.08.15 21:46buy55130.101.443690.000000.00000
109992011.08.15 21:46buy55140.101.443700.000000.00000
110002011.08.15 21:46buy55150.101.443690.000000.00000
110012011.08.15 21:52buy55160.101.443540.000000.00000
110022011.08.15 21:52buy55170.101.443540.000000.00000
110032011.08.15 21:52buy55180.101.443560.000000.00000
110042011.08.15 23:33close55180.101.444780.000000.0000012.2037697.30
110052011.08.15 23:33close55170.101.444780.000000.0000012.4037709.70
110062011.08.15 23:33close55160.101.444780.000000.0000012.4037722.10
110072011.08.15 23:33close55150.101.444780.000000.0000010.9037733.00
110082011.08.15 23:33close55140.101.444780.000000.0000010.8037743.80
110092011.08.15 23:33close55130.101.444780.000000.0000010.9037754.70
110102011.08.15 23:33close55120.101.444780.000000.000005.1037759.80
110112011.08.15 23:33close55110.101.444780.000000.000005.2037765.00
110122011.08.15 23:33close55100.101.444780.000000.000005.3037770.30
110132011.08.15 23:33close55090.101.444780.000000.000004.7037775.00
110142011.08.15 23:33close55080.101.444780.000000.000004.6037779.60
110152011.08.15 23:33close55070.101.444780.000000.000004.4037784.00
110162011.08.15 23:33close55060.101.444780.000000.000002.8037786.80
110172011.08.15 23:33close55050.101.444780.000000.000002.8037789.60
110182011.08.15 23:33close55040.101.444780.000000.000003.2037792.80
110192011.08.15 23:33close55030.101.444780.000000.0000012.8037805.60
110202011.08.15 23:33close55020.101.444780.000000.0000013.0037818.60
110212011.08.15 23:33close55010.101.444780.000000.0000013.5037832.10
110222011.08.15 23:33close55000.101.444780.000000.0000010.1037842.20
110232011.08.15 23:33close54990.101.444780.000000.0000010.3037852.50
110242011.08.15 23:33close54980.101.444780.000000.0000010.3037862.80
110252011.08.15 23:33close54970.101.444780.000000.000004.5037867.30
110262011.08.15 23:33close54960.101.444780.000000.000004.2037871.50
110272011.08.15 23:33close54950.101.444780.000000.000003.8037875.30
110282011.08.15 23:33close54940.101.444780.000000.000001.2037876.50
110292011.08.15 23:33close54930.101.444780.000000.000001.2037877.70
110302011.08.15 23:33close54920.101.444780.000000.000001.2037878.90
110312011.08.15 23:33close54910.101.444780.000000.00000-0.1037878.80
110322011.08.15 23:33close54900.101.444780.000000.000000.2037879.00
110332011.08.15 23:33close54890.101.444780.000000.000000.4037879.40
110342011.08.15 23:33close54880.101.444780.000000.00000-0.5037878.90
110352011.08.15 23:33close54870.101.444780.000000.00000-0.6037878.30
110362011.08.15 23:33close54860.101.444780.000000.00000-0.8037877.50
110372011.08.15 23:33sell55190.101.444780.000000.00000
110382011.08.15 23:33sell55200.101.444790.000000.00000
110392011.08.15 23:33sell55210.101.444800.000000.00000
110402011.08.15 23:56sell55220.101.444880.000000.00000
110412011.08.15 23:56sell55230.101.444890.000000.00000
110422011.08.15 23:56sell55240.101.444900.000000.00000
110432011.08.15 23:57sell55250.101.445190.000000.00000
110442011.08.15 23:57sell55260.101.445280.000000.00000
110452011.08.15 23:57sell55270.101.445240.000000.00000
110462011.08.16 00:27close55270.101.444160.000000.0000010.7537888.25
110472011.08.16 00:27close55260.101.444160.000000.0000011.1537899.40
110482011.08.16 00:27close55250.101.444160.000000.0000010.2537909.65
110492011.08.16 00:27close55240.101.444160.000000.000007.3537917.00
110502011.08.16 00:27close55230.101.444160.000000.000007.2537924.25
110512011.08.16 00:27close55220.101.444160.000000.000007.1537931.40
110522011.08.16 00:27close55210.101.444160.000000.000006.3537937.75
110532011.08.16 00:27close55200.101.444160.000000.000006.2537944.00
110542011.08.16 00:27close55190.101.444160.000000.000006.1537950.15
110552011.08.16 00:27buy55280.101.444160.000000.00000
110562011.08.16 00:27buy55290.101.444120.000000.00000
110572011.08.16 00:27buy55300.101.444200.000000.00000
110582011.08.16 00:33buy55310.101.443890.000000.00000
110592011.08.16 00:33buy55320.101.443890.000000.00000
110602011.08.16 00:33buy55330.101.443850.000000.00000
110612011.08.16 01:00buy55340.101.443330.000000.00000
110622011.08.16 01:00buy55350.101.443340.000000.00000
110632011.08.16 01:00buy55360.101.443340.000000.00000
110642011.08.17 12:16buy55370.101.442670.000000.00000
110652011.08.17 12:16buy55380.101.442660.000000.00000
110662011.08.17 12:16buy55390.101.442670.000000.00000
110672011.08.17 12:46close55390.101.444840.000000.0000021.7037971.85
110682011.08.17 12:46close55380.101.444840.000000.0000021.8037993.65
110692011.08.17 12:46close55370.101.444840.000000.0000021.7038015.35
110702011.08.17 12:46close55360.101.444840.000000.0000014.7338030.08
110712011.08.17 12:46close55350.101.444840.000000.0000014.7338044.81
110722011.08.17 12:46close55340.101.444840.000000.0000014.8338059.64
110732011.08.17 12:46close55330.101.444840.000000.000009.6338069.27
110742011.08.17 12:46close55320.101.444840.000000.000009.2338078.50
110752011.08.17 12:46close55310.101.444840.000000.000009.2338087.73
110762011.08.17 12:46close55300.101.444840.000000.000006.1338093.86
110772011.08.17 12:46close55290.101.444840.000000.000006.9338100.79
110782011.08.17 12:46close55280.101.444840.000000.000006.5338107.32
110792011.08.17 12:46sell55400.101.444840.000000.00000
110802011.08.17 12:46sell55410.101.444840.000000.00000
110812011.08.17 12:46sell55420.101.444820.000000.00000
110822011.08.17 12:50sell55430.101.445440.000000.00000
110832011.08.17 12:50sell55440.101.445410.000000.00000
110842011.08.17 12:50sell55450.101.445450.000000.00000
110852011.08.17 12:51sell55460.101.445730.000000.00000
110862011.08.17 12:51sell55470.101.445700.000000.00000
110872011.08.17 12:51sell55480.101.445690.000000.00000
110882011.08.17 12:52sell55490.101.446040.000000.00000
110892011.08.17 12:52sell55500.101.446060.000000.00000
110902011.08.17 12:52sell55510.101.446050.000000.00000
110912011.08.17 12:54sell55520.101.446170.000000.00000
110922011.08.17 12:54sell55530.101.446190.000000.00000
110932011.08.17 12:54sell55540.101.446170.000000.00000
110942011.08.17 13:09sell55550.101.446690.000000.00000
110952011.08.17 13:09sell55560.101.446680.000000.00000
110962011.08.17 13:09sell55570.101.446670.000000.00000
110972011.08.17 13:10sell55580.101.446720.000000.00000
110982011.08.17 13:10sell55590.101.446710.000000.00000
110992011.08.17 13:10sell55600.101.446730.000000.00000
111002011.08.17 13:25sell55610.101.447350.000000.00000
111012011.08.17 13:25sell55620.101.447350.000000.00000
111022011.08.17 13:25sell55630.101.447310.000000.00000
111032011.08.17 13:27sell55640.101.447910.000000.00000
111042011.08.17 13:27sell55650.101.447910.000000.00000
111052011.08.17 13:27sell55660.101.447930.000000.00000
111062011.08.17 13:28sell55670.101.448410.000000.00000
111072011.08.17 13:28sell55680.101.448400.000000.00000
111082011.08.17 13:28sell55690.101.448420.000000.00000
111092011.08.17 14:01sell55700.101.449950.000000.00000
111102011.08.17 14:01sell55710.101.449900.000000.00000
111112011.08.17 14:01sell55720.101.449900.000000.00000
111122011.08.17 14:39close55720.101.447220.000000.0000026.8038134.12
111132011.08.17 14:39close55710.101.447220.000000.0000026.8038160.92
111142011.08.17 14:39close55700.101.447220.000000.0000027.3038188.22
111152011.08.17 14:39close55690.101.447220.000000.0000012.0038200.22
111162011.08.17 14:39close55680.101.447220.000000.0000011.8038212.02
111172011.08.17 14:39close55670.101.447220.000000.0000011.9038223.92
111182011.08.17 14:39close55660.101.447220.000000.000007.1038231.02
111192011.08.17 14:39close55650.101.447220.000000.000006.9038237.92
111202011.08.17 14:39close55640.101.447220.000000.000006.9038244.82
111212011.08.17 14:39close55630.101.447220.000000.000000.9038245.72
111222011.08.17 14:39close55620.101.447220.000000.000001.3038247.02
111232011.08.17 14:39close55610.101.447220.000000.000001.3038248.32
111242011.08.17 14:39close55600.101.447220.000000.00000-4.9038243.42
111252011.08.17 14:39close55590.101.447220.000000.00000-5.1038238.32
111262011.08.17 14:39close55580.101.447220.000000.00000-5.0038233.32
111272011.08.17 14:39close55570.101.447220.000000.00000-5.5038227.82
111282011.08.17 14:39close55560.101.447220.000000.00000-5.4038222.42
111292011.08.17 14:39close55550.101.447220.000000.00000-5.3038217.12
111302011.08.17 14:39close55540.101.447220.000000.00000-10.5038206.62
111312011.08.17 14:39close55530.101.447220.000000.00000-10.3038196.32
111322011.08.17 14:39close55520.101.447220.000000.00000-10.5038185.82
111332011.08.17 14:39close55510.101.447220.000000.00000-11.7038174.12
111342011.08.17 14:39close55500.101.447220.000000.00000-11.6038162.52
111352011.08.17 14:39close55490.101.447220.000000.00000-11.8038150.72
111362011.08.17 14:39close55480.101.447220.000000.00000-15.3038135.42
111372011.08.17 14:39close55470.101.447220.000000.00000-15.2038120.22
111382011.08.17 14:39close55460.101.447220.000000.00000-14.9038105.32
111392011.08.17 14:39close55450.101.447220.000000.00000-17.7038087.62
111402011.08.17 14:39close55440.101.447220.000000.00000-18.1038069.52
111412011.08.17 14:39close55430.101.447220.000000.00000-17.8038051.72
111422011.08.17 14:39close55420.101.447220.000000.00000-24.0038027.72
111432011.08.17 14:39close55410.101.447220.000000.00000-23.8038003.92
111442011.08.17 14:39close55400.101.447220.000000.00000-23.8037980.12
111452011.08.17 14:39buy55730.101.447220.000000.00000
111462011.08.17 14:39buy55740.101.447230.000000.00000
111472011.08.17 14:39buy55750.101.447290.000000.00000
111482011.08.17 14:47buy55760.101.446670.000000.00000
111492011.08.17 14:47buy55770.101.446700.000000.00000
111502011.08.17 14:47buy55780.101.446720.000000.00000
111512011.08.17 15:17close55780.101.449480.000000.0000027.6038007.72
111522011.08.17 15:17close55770.101.449480.000000.0000027.8038035.52
111532011.08.17 15:17close55760.101.449480.000000.0000028.1038063.62
111542011.08.17 15:17close55750.101.449480.000000.0000021.9038085.52
111552011.08.17 15:17close55740.101.449480.000000.0000022.5038108.02
111562011.08.17 15:17close55730.101.449480.000000.0000022.6038130.62
111572011.08.17 15:17sell55790.101.449480.000000.00000
111582011.08.17 15:17sell55800.101.449500.000000.00000
111592011.08.17 15:17sell55810.101.449520.000000.00000
111602011.08.17 15:18sell55820.101.449700.000000.00000
111612011.08.17 15:18sell55830.101.449710.000000.00000
111622011.08.17 15:18sell55840.101.449740.000000.00000
111632011.08.17 15:35sell55850.101.449880.000000.00000
111642011.08.17 15:35sell55860.101.449900.000000.00000
111652011.08.17 15:35sell55870.101.449890.000000.00000
111662011.08.17 15:47sell55880.101.450510.000000.00000
111672011.08.17 15:47sell55890.101.450510.000000.00000
111682011.08.17 15:47sell55900.101.450500.000000.00000
111692011.08.17 16:36close55900.101.447670.000000.0000028.3038158.92
111702011.08.17 16:36close55890.101.447670.000000.0000028.4038187.32
111712011.08.17 16:36close55880.101.447670.000000.0000028.4038215.72
111722011.08.17 16:36close55870.101.447670.000000.0000022.2038237.92
111732011.08.17 16:36close55860.101.447670.000000.0000022.3038260.22
111742011.08.17 16:36close55850.101.447670.000000.0000022.1038282.32
111752011.08.17 16:36close55840.101.447670.000000.0000020.7038303.02
111762011.08.17 16:36close55830.101.447670.000000.0000020.4038323.42
111772011.08.17 16:36close55820.101.447670.000000.0000020.3038343.72
111782011.08.17 16:36close55810.101.447670.000000.0000018.5038362.22
111792011.08.17 16:36close55800.101.447670.000000.0000018.3038380.52
111802011.08.17 16:36close55790.101.447670.000000.0000018.1038398.62
111812011.08.17 16:36buy55910.101.447670.000000.00000
111822011.08.17 16:36buy55920.101.447660.000000.00000
111832011.08.17 16:36buy55930.101.447640.000000.00000
111842011.08.17 16:37buy55940.101.447320.000000.00000
111852011.08.17 16:37buy55950.101.447320.000000.00000
111862011.08.17 16:37buy55960.101.447320.000000.00000
111872011.08.17 16:38buy55970.101.447140.000000.00000
111882011.08.17 16:38buy55980.101.447140.000000.00000
111892011.08.17 16:38buy55990.101.447150.000000.00000
111902011.08.17 16:54buy56000.101.446860.000000.00000
111912011.08.17 16:54buy56010.101.446870.000000.00000
111922011.08.17 16:54buy56020.101.446880.000000.00000
111932011.08.17 16:55buy56030.101.446600.000000.00000
111942011.08.17 16:55buy56040.101.446610.000000.00000
111952011.08.17 16:55buy56050.101.446620.000000.00000
111962011.08.17 16:56buy56060.101.446200.000000.00000
111972011.08.17 16:56buy56070.101.446180.000000.00000
111982011.08.17 16:56buy56080.101.446200.000000.00000
111992011.08.17 16:57buy56090.101.445400.000000.00000
112002011.08.17 16:57buy56100.101.445420.000000.00000
112012011.08.17 16:57buy56110.101.445410.000000.00000
112022011.08.17 16:58buy56120.101.444740.000000.00000
112032011.08.17 16:58buy56130.101.444760.000000.00000
112042011.08.17 16:58buy56140.101.444760.000000.00000
112052011.08.17 17:16buy56150.101.444170.000000.00000
112062011.08.17 17:16buy56160.101.444160.000000.00000
112072011.08.17 17:16buy56170.101.444150.000000.00000
112082011.08.17 17:17buy56180.101.444140.000000.00000
112092011.08.17 17:17buy56190.101.444110.000000.00000
112102011.08.17 17:17buy56200.101.444110.000000.00000
112112011.08.17 17:26buy56210.101.443330.000000.00000
112122011.08.17 17:26buy56220.101.443370.000000.00000
112132011.08.17 17:26buy56230.101.443410.000000.00000
112142011.08.17 17:35buy56240.101.443000.000000.00000
112152011.08.17 17:35buy56250.101.443000.000000.00000
112162011.08.17 17:35buy56260.101.443060.000000.00000
112172011.08.17 17:36buy56270.101.442620.000000.00000
112182011.08.17 17:36buy56280.101.442650.000000.00000
112192011.08.17 17:36buy56290.101.442670.000000.00000
112202011.08.17 17:40buy56300.101.442410.000000.00000
112212011.08.17 17:40buy56310.101.442410.000000.00000
112222011.08.17 17:40buy56320.101.442410.000000.00000
112232011.08.17 18:25close56320.101.444420.000000.0000020.1038418.72
112242011.08.17 18:25close56310.101.444420.000000.0000020.1038438.82
112252011.08.17 18:25close56300.101.444420.000000.0000020.1038458.92
112262011.08.17 18:25close56290.101.444420.000000.0000017.5038476.42
112272011.08.17 18:25close56280.101.444420.000000.0000017.7038494.12
112282011.08.17 18:25close56270.101.444420.000000.0000018.0038512.12
112292011.08.17 18:25close56260.101.444420.000000.0000013.6038525.72
112302011.08.17 18:25close56250.101.444420.000000.0000014.2038539.92
112312011.08.17 18:25close56240.101.444420.000000.0000014.2038554.12
112322011.08.17 18:25close56230.101.444420.000000.0000010.1038564.22
112332011.08.17 18:25close56220.101.444420.000000.0000010.5038574.72
112342011.08.17 18:25close56210.101.444420.000000.0000010.9038585.62
112352011.08.17 18:25close56200.101.444420.000000.000003.1038588.72
112362011.08.17 18:25close56190.101.444420.000000.000003.1038591.82
112372011.08.17 18:25close56180.101.444420.000000.000002.8038594.62
112382011.08.17 18:25close56170.101.444420.000000.000002.7038597.32
112392011.08.17 18:25close56160.101.444420.000000.000002.6038599.92
112402011.08.17 18:25close56150.101.444420.000000.000002.5038602.42
112412011.08.17 18:25close56140.101.444420.000000.00000-3.4038599.02
112422011.08.17 18:25close56130.101.444420.000000.00000-3.4038595.62
112432011.08.17 18:25close56120.101.444420.000000.00000-3.2038592.42
112442011.08.17 18:25close56110.101.444420.000000.00000-9.9038582.52
112452011.08.17 18:25close56100.101.444420.000000.00000-10.0038572.52
112462011.08.17 18:25close56090.101.444420.000000.00000-9.8038562.72
112472011.08.17 18:25close56080.101.444420.000000.00000-17.8038544.92
112482011.08.17 18:25close56070.101.444420.000000.00000-17.6038527.32
112492011.08.17 18:25close56060.101.444420.000000.00000-17.8038509.52
112502011.08.17 18:25close56050.101.444420.000000.00000-22.0038487.52
112512011.08.17 18:25close56040.101.444420.000000.00000-21.9038465.62
112522011.08.17 18:25close56030.101.444420.000000.00000-21.8038443.82
112532011.08.17 18:25close56020.101.444420.000000.00000-24.6038419.22
112542011.08.17 18:25close56010.101.444420.000000.00000-24.5038394.72
112552011.08.17 18:25close56000.101.444420.000000.00000-24.4038370.32
112562011.08.17 18:25close55990.101.444420.000000.00000-27.3038343.02
112572011.08.17 18:25close55980.101.444420.000000.00000-27.2038315.82
112582011.08.17 18:25close55970.101.444420.000000.00000-27.2038288.62
112592011.08.17 18:25close55960.101.444420.000000.00000-29.0038259.62
112602011.08.17 18:25close55950.101.444420.000000.00000-29.0038230.62
112612011.08.17 18:25close55940.101.444420.000000.00000-29.0038201.62
112622011.08.17 18:25close55930.101.444420.000000.00000-32.2038169.42
112632011.08.17 18:25close55920.101.444420.000000.00000-32.4038137.02
112642011.08.17 18:25close55910.101.444420.000000.00000-32.5038104.52
112652011.08.17 18:25sell56330.101.444420.000000.00000
112662011.08.17 18:25sell56340.101.444430.000000.00000
112672011.08.17 18:25sell56350.101.444410.000000.00000
112682011.08.17 18:29sell56360.101.444520.000000.00000
112692011.08.17 18:29sell56370.101.444520.000000.00000
112702011.08.17 18:29sell56380.101.444530.000000.00000
112712011.08.17 18:30sell56390.101.444850.000000.00000
112722011.08.17 18:30sell56400.101.444880.000000.00000
112732011.08.17 18:30sell56410.101.444880.000000.00000
112742011.08.17 18:35sell56420.101.445410.000000.00000
112752011.08.17 18:35sell56430.101.445410.000000.00000
112762011.08.17 18:35sell56440.101.445380.000000.00000
112772011.08.17 18:42sell56450.101.445460.000000.00000
112782011.08.17 18:42sell56460.101.445450.000000.00000
112792011.08.17 18:42sell56470.101.445440.000000.00000
112802011.08.19 15:12sell56480.101.441120.000000.00000
112812011.08.19 15:12sell56490.101.441150.000000.00000
112822011.08.19 15:12sell56500.101.441180.000000.00000
112832011.08.19 15:14sell56510.101.441580.000000.00000
112842011.08.19 15:14sell56520.101.441590.000000.00000
112852011.08.19 15:14sell56530.101.441590.000000.00000
112862011.08.19 15:16sell56540.101.442110.000000.00000
112872011.08.19 15:16sell56550.101.442110.000000.00000
112882011.08.19 15:16sell56560.101.442110.000000.00000
112892011.08.19 16:04sell56570.101.443240.000000.00000
112902011.08.19 16:04sell56580.101.443210.000000.00000
112912011.08.19 16:04sell56590.101.443210.000000.00000
112922011.08.19 16:10sell56600.101.444250.000000.00000
112932011.08.19 16:10sell56610.101.444250.000000.00000
112942011.08.19 16:10sell56620.101.444210.000000.00000
112952011.08.19 16:12sell56630.101.444340.000000.00000
112962011.08.19 16:12sell56640.101.444350.000000.00000
112972011.08.19 16:12sell56650.101.444380.000000.00000
112982011.08.19 16:16sell56660.101.444850.000000.00000
112992011.08.19 16:16sell56670.101.444840.000000.00000
113002011.08.19 16:16sell56680.101.444840.000000.00000
113012011.08.19 16:17sell56690.101.444980.000000.00000
113022011.08.19 16:17sell56700.101.444980.000000.00000
113032011.08.19 16:17sell56710.101.444970.000000.00000
113042011.08.19 16:55close56710.101.442390.000000.0000025.8038130.32
113052011.08.19 16:55close56700.101.442390.000000.0000025.9038156.22
113062011.08.19 16:55close56690.101.442390.000000.0000025.9038182.12
113072011.08.19 16:55close56680.101.442390.000000.0000024.5038206.62
113082011.08.19 16:55close56670.101.442390.000000.0000024.5038231.12
113092011.08.19 16:55close56660.101.442390.000000.0000024.6038255.72
113102011.08.19 16:55close56650.101.442390.000000.0000019.9038275.62
113112011.08.19 16:55close56640.101.442390.000000.0000019.6038295.22
113122011.08.19 16:55close56630.101.442390.000000.0000019.5038314.72
113132011.08.19 16:55close56620.101.442390.000000.0000018.2038332.92
113142011.08.19 16:55close56610.101.442390.000000.0000018.6038351.52
113152011.08.19 16:55close56600.101.442390.000000.0000018.6038370.12
113162011.08.19 16:55close56590.101.442390.000000.000008.2038378.32
113172011.08.19 16:55close56580.101.442390.000000.000008.2038386.52
113182011.08.19 16:55close56570.101.442390.000000.000008.5038395.02
113192011.08.19 16:55close56560.101.442390.000000.00000-2.8038392.22
113202011.08.19 16:55close56550.101.442390.000000.00000-2.8038389.42
113212011.08.19 16:55close56540.101.442390.000000.00000-2.8038386.62
113222011.08.19 16:55close56530.101.442390.000000.00000-8.0038378.62
113232011.08.19 16:55close56520.101.442390.000000.00000-8.0038370.62
113242011.08.19 16:55close56510.101.442390.000000.00000-8.1038362.52
113252011.08.19 16:55close56500.101.442390.000000.00000-12.1038350.42
113262011.08.19 16:55close56490.101.442390.000000.00000-12.4038338.02
113272011.08.19 16:55close56480.101.442390.000000.00000-12.7038325.32
113282011.08.19 16:55close56470.101.442390.000000.0000030.3038355.62
113292011.08.19 16:55close56460.101.442390.000000.0000030.4038386.02
113302011.08.19 16:55close56450.101.442390.000000.0000030.5038416.52
113312011.08.19 16:55close56440.101.442390.000000.0000029.7038446.22
113322011.08.19 16:55close56430.101.442390.000000.0000030.0038476.22
113332011.08.19 16:55close56420.101.442390.000000.0000030.0038506.22
113342011.08.19 16:55close56410.101.442390.000000.0000024.7038530.92
113352011.08.19 16:55close56400.101.442390.000000.0000024.7038555.62
113362011.08.19 16:55close56390.101.442390.000000.0000024.4038580.02
113372011.08.19 16:55close56380.101.442390.000000.0000021.2038601.22
113382011.08.19 16:55close56370.101.442390.000000.0000021.1038622.32
113392011.08.19 16:55close56360.101.442390.000000.0000021.1038643.42
113402011.08.19 16:55close56350.101.442390.000000.0000020.0038663.42
113412011.08.19 16:55close56340.101.442390.000000.0000020.2038683.62
113422011.08.19 16:55close56330.101.442390.000000.0000020.1038703.72
113432011.08.19 16:55buy56720.101.442390.000000.00000
113442011.08.19 16:55buy56730.101.442400.000000.00000
113452011.08.19 16:55buy56740.101.442400.000000.00000
113462011.08.19 17:00buy56750.101.441700.000000.00000
113472011.08.19 17:00buy56760.101.441730.000000.00000
113482011.08.19 17:00buy56770.101.441730.000000.00000
113492011.08.19 17:04buy56780.101.441570.000000.00000
113502011.08.19 17:04buy56790.101.441560.000000.00000
113512011.08.19 17:04buy56800.101.441550.000000.00000
113522011.08.19 17:05buy56810.101.441220.000000.00000
113532011.08.19 17:05buy56820.101.441230.000000.00000
113542011.08.19 17:05buy56830.101.441230.000000.00000
113552011.08.19 17:06buy56840.101.441060.000000.00000
113562011.08.19 17:06buy56850.101.441070.000000.00000
113572011.08.19 17:06buy56860.101.441060.000000.00000
113582011.08.19 17:34buy56870.101.438900.000000.00000
113592011.08.19 17:34buy56880.101.438840.000000.00000
113602011.08.19 17:34buy56890.101.438880.000000.00000
113612011.08.19 17:36buy56900.101.438420.000000.00000
113622011.08.19 17:36buy56910.101.438420.000000.00000
113632011.08.19 17:36buy56920.101.438400.000000.00000
113642011.08.19 18:15close56920.101.440870.000000.0000024.7038728.42
113652011.08.19 18:15close56910.101.440870.000000.0000024.5038752.92
113662011.08.19 18:15close56900.101.440870.000000.0000024.5038777.42
113672011.08.19 18:15close56890.101.440870.000000.0000019.9038797.32
113682011.08.19 18:15close56880.101.440870.000000.0000020.3038817.62
113692011.08.19 18:15close56870.101.440870.000000.0000019.7038837.32
113702011.08.19 18:15close56860.101.440870.000000.00000-1.9038835.42
113712011.08.19 18:15close56850.101.440870.000000.00000-2.0038833.42
113722011.08.19 18:15close56840.101.440870.000000.00000-1.9038831.52
113732011.08.19 18:15close56830.101.440870.000000.00000-3.6038827.92
113742011.08.19 18:15close56820.101.440870.000000.00000-3.6038824.32
113752011.08.19 18:15close56810.101.440870.000000.00000-3.5038820.82
113762011.08.19 18:15close56800.101.440870.000000.00000-6.8038814.02
113772011.08.19 18:15close56790.101.440870.000000.00000-6.9038807.12
113782011.08.19 18:15close56780.101.440870.000000.00000-7.0038800.12
113792011.08.19 18:15close56770.101.440870.000000.00000-8.6038791.52
113802011.08.19 18:15close56760.101.440870.000000.00000-8.6038782.92
113812011.08.19 18:15close56750.101.440870.000000.00000-8.3038774.62
113822011.08.19 18:15close56740.101.440870.000000.00000-15.3038759.32
113832011.08.19 18:15close56730.101.440870.000000.00000-15.3038744.02
113842011.08.19 18:15close56720.101.440870.000000.00000-15.2038728.82
113852011.08.19 18:15sell56930.101.440870.000000.00000
113862011.08.19 18:15sell56940.101.440870.000000.00000
113872011.08.19 18:15sell56950.101.440890.000000.00000
113882011.08.19 18:16sell56960.101.441060.000000.00000
113892011.08.19 18:16sell56970.101.441090.000000.00000
113902011.08.19 18:16sell56980.101.441070.000000.00000
113912011.08.19 18:18sell56990.101.441170.000000.00000
113922011.08.19 18:18sell57000.101.441180.000000.00000
113932011.08.19 18:18sell57010.101.441160.000000.00000
113942011.08.19 19:00close57010.101.440080.000000.0000010.8038739.62
113952011.08.19 19:00close57000.101.440080.000000.0000011.0038750.62
113962011.08.19 19:00close56990.101.440080.000000.0000010.9038761.52
113972011.08.19 19:00close56980.101.440080.000000.000009.9038771.42
113982011.08.19 19:00close56970.101.440080.000000.0000010.1038781.52
113992011.08.19 19:00close56960.101.440080.000000.000009.8038791.32
114002011.08.19 19:00close56950.101.440080.000000.000008.1038799.42
114012011.08.19 19:00close56940.101.440080.000000.000007.9038807.32
114022011.08.19 19:00close56930.101.440080.000000.000007.9038815.22
114032011.08.19 19:00buy57020.101.440080.000000.00000
114042011.08.19 19:00buy57030.101.440090.000000.00000
114052011.08.19 19:00buy57040.101.440090.000000.00000
114062011.08.19 19:43buy57050.101.438650.000000.00000
114072011.08.19 19:43buy57060.101.438640.000000.00000
114082011.08.19 19:43buy57070.101.438590.000000.00000
114092011.08.19 20:07buy57080.101.438310.000000.00000
114102011.08.19 20:07buy57090.101.438290.000000.00000
114112011.08.19 20:07buy57100.101.438280.000000.00000
114122011.08.23 10:00close57100.101.446530.000000.0000081.9638897.18
114132011.08.23 10:00close57090.101.446530.000000.0000081.8638979.04
114142011.08.23 10:00close57080.101.446530.000000.0000081.6639060.70
114152011.08.23 10:00close57070.101.446530.000000.0000078.8639139.56
114162011.08.23 10:00close57060.101.446530.000000.0000078.3639217.92
114172011.08.23 10:00close57050.101.446530.000000.0000078.2639296.18
114182011.08.23 10:00close57040.101.446530.000000.0000063.8639360.04
114192011.08.23 10:00close57030.101.446530.000000.0000063.8639423.90
114202011.08.23 10:00close57020.101.446530.000000.0000063.9639487.86
114212011.08.23 10:00sell57110.101.446530.000000.00000
114222011.08.23 10:00sell57120.101.446520.000000.00000
114232011.08.23 10:00sell57130.101.446530.000000.00000
114242011.08.23 10:01sell57140.101.447350.000000.00000
114252011.08.23 10:01sell57150.101.447350.000000.00000
114262011.08.23 10:01sell57160.101.447330.000000.00000
114272011.08.23 10:06sell57170.101.448560.000000.00000
114282011.08.23 10:06sell57180.101.448540.000000.00000
114292011.08.23 10:06sell57190.101.448550.000000.00000
114302011.08.23 10:41close57190.101.446370.000000.0000021.8039509.66
114312011.08.23 10:41close57180.101.446370.000000.0000021.7039531.36
114322011.08.23 10:41close57170.101.446370.000000.0000021.9039553.26
114332011.08.23 10:41close57160.101.446370.000000.000009.6039562.86
114342011.08.23 10:41close57150.101.446370.000000.000009.8039572.66
114352011.08.23 10:41close57140.101.446370.000000.000009.8039582.46
114362011.08.23 10:41close57130.101.446370.000000.000001.6039584.06
114372011.08.23 10:41close57120.101.446370.000000.000001.5039585.56
114382011.08.23 10:41close57110.101.446370.000000.000001.6039587.16
114392011.08.23 10:41buy57200.101.446370.000000.00000
114402011.08.23 10:41buy57210.101.446370.000000.00000
114412011.08.23 10:41buy57220.101.446360.000000.00000
114422011.08.23 12:06buy57230.101.447760.000000.00000
114432011.08.23 12:06buy57240.101.447770.000000.00000
114442011.08.23 12:06buy57250.101.447770.000000.00000
114452011.08.23 12:54buy57260.101.447120.000000.00000
114462011.08.23 12:54buy57270.101.447120.000000.00000
114472011.08.23 12:54buy57280.101.447150.000000.00000
114482011.08.23 12:55buy57290.101.447090.000000.00000
114492011.08.23 12:55buy57300.101.447100.000000.00000
114502011.08.23 12:55buy57310.101.447110.000000.00000
114512011.08.23 12:57buy57320.101.446880.000000.00000
114522011.08.23 12:57buy57330.101.446890.000000.00000
114532011.08.23 12:57buy57340.101.446930.000000.00000
114542011.08.23 13:31close57340.101.448920.000000.0000019.9039607.06
114552011.08.23 13:31close57330.101.448920.000000.0000020.3039627.36
114562011.08.23 13:31close57320.101.448920.000000.0000020.4039647.76
114572011.08.23 13:31close57310.101.448920.000000.0000018.1039665.86
114582011.08.23 13:31close57300.101.448920.000000.0000018.2039684.06
114592011.08.23 13:31close57290.101.448920.000000.0000018.3039702.36
114602011.08.23 13:31close57280.101.448920.000000.0000017.7039720.06
114612011.08.23 13:31close57270.101.448920.000000.0000018.0039738.06
114622011.08.23 13:31close57260.101.448920.000000.0000018.0039756.06
114632011.08.23 13:31close57250.101.448920.000000.0000011.5039767.56
114642011.08.23 13:31close57240.101.448920.000000.0000011.5039779.06
114652011.08.23 13:31close57230.101.448920.000000.0000011.6039790.66
114662011.08.23 13:31close57220.101.448920.000000.0000025.6039816.26
114672011.08.23 13:31close57210.101.448920.000000.0000025.5039841.76
114682011.08.23 13:31close57200.101.448920.000000.0000025.5039867.26
114692011.08.23 13:31sell57350.101.448920.000000.00000
114702011.08.23 13:31sell57360.101.448920.000000.00000
114712011.08.23 13:31sell57370.101.448900.000000.00000
114722011.08.26 09:01sell57380.101.444690.000000.00000
114732011.08.26 09:01sell57390.101.444710.000000.00000
114742011.08.26 09:01sell57400.101.444720.000000.00000
114752011.08.26 19:51sell57410.101.449050.000000.00000
114762011.08.26 19:51sell57420.101.449060.000000.00000
114772011.08.26 19:51sell57430.101.449070.000000.00000
114782011.08.29 09:30close57430.101.452690.000000.00000-36.2539831.01
114792011.08.29 09:30close57420.101.452690.000000.00000-36.3539794.66
114802011.08.29 09:30close57410.101.452690.000000.00000-36.4539758.21
114812011.08.29 09:30close57400.101.452690.000000.00000-79.7539678.46
114822011.08.29 09:30close57390.101.452690.000000.00000-79.8539598.61
114832011.08.29 09:30close57380.101.452690.000000.00000-80.0539518.56
114842011.08.29 09:30close57370.101.452690.000000.00000-38.2039480.36
114852011.08.29 09:30close57360.101.452690.000000.00000-38.0039442.36
114862011.08.29 09:30close57350.101.452690.000000.00000-38.0039404.36
114872011.08.29 09:30buy57440.101.452690.000000.00000
114882011.08.29 09:30buy57450.101.452660.000000.00000
114892011.08.29 09:30buy57460.101.452690.000000.00000
114902011.08.29 09:31buy57470.101.452490.000000.00000
114912011.08.29 09:31buy57480.101.452510.000000.00000
114922011.08.29 09:31buy57490.101.452500.000000.00000
114932011.08.29 09:32buy57500.101.452450.000000.00000
114942011.08.29 09:32buy57510.101.452490.000000.00000
114952011.08.29 09:32buy57520.101.452480.000000.00000
114962011.08.29 09:50buy57530.101.452320.000000.00000
114972011.08.29 09:50buy57540.101.452280.000000.00000
114982011.08.29 09:50buy57550.101.452260.000000.00000
114992011.09.02 04:18buy57560.101.427620.000000.00000
115002011.09.02 04:18buy57570.101.427630.000000.00000
115012011.09.02 04:18buy57580.101.427650.000000.00000
115022011.09.02 04:31buy57590.101.427250.000000.00000
115032011.09.02 04:31buy57600.101.427240.000000.00000
115042011.09.02 04:31buy57610.101.427250.000000.00000
115052011.09.02 04:35buy57620.101.427100.000000.00000
115062011.09.02 04:35buy57630.101.427110.000000.00000
115072011.09.02 04:35buy57640.101.427120.000000.00000
115082011.09.02 04:39buy57650.101.426850.000000.00000
115092011.09.02 04:39buy57660.101.426840.000000.00000
115102011.09.02 04:39buy57670.101.426830.000000.00000
115112011.09.02 04:41buy57680.101.426630.000000.00000
115122011.09.02 04:41buy57690.101.426600.000000.00000
115132011.09.02 04:41buy57700.101.426580.000000.00000
115142011.09.02 04:43buy57710.101.426400.000000.00000
115152011.09.02 04:43buy57720.101.426410.000000.00000
115162011.09.02 04:43buy57730.101.426420.000000.00000
115172011.09.02 04:44buy57740.101.426000.000000.00000
115182011.09.02 04:44buy57750.101.426010.000000.00000
115192011.09.02 04:44buy57760.101.426020.000000.00000
115202011.09.02 04:54buy57770.101.425930.000000.00000
115212011.09.02 04:54buy57780.101.425940.000000.00000
115222011.09.02 04:54buy57790.101.425930.000000.00000
115232011.09.06 11:16close57790.101.423340.000000.00000-26.4439377.92
115242011.09.06 11:16close57780.101.423340.000000.00000-26.5439351.38
115252011.09.06 11:16close57770.101.423340.000000.00000-26.4439324.94
115262011.09.06 11:16close57760.101.423340.000000.00000-27.3439297.60
115272011.09.06 11:16close57750.101.423340.000000.00000-27.2439270.36
115282011.09.06 11:16close57740.101.423340.000000.00000-27.1439243.22
115292011.09.06 11:16close57730.101.423340.000000.00000-31.3439211.88
115302011.09.06 11:16close57720.101.423340.000000.00000-31.2439180.64
115312011.09.06 11:16close57710.101.423340.000000.00000-31.1439149.50
115322011.09.06 11:16close57700.101.423340.000000.00000-32.9439116.56
115332011.09.06 11:16close57690.101.423340.000000.00000-33.1439083.42
115342011.09.06 11:16close57680.101.423340.000000.00000-33.4439049.98
115352011.09.06 11:16close57670.101.423340.000000.00000-35.4439014.54
115362011.09.06 11:16close57660.101.423340.000000.00000-35.5438979.00
115372011.09.06 11:16close57650.101.423340.000000.00000-35.6438943.36
115382011.09.06 11:16close57640.101.423340.000000.00000-38.3438905.02
115392011.09.06 11:16close57630.101.423340.000000.00000-38.2438866.78
115402011.09.06 11:16close57620.101.423340.000000.00000-38.1438828.64
115412011.09.06 11:16close57610.101.423340.000000.00000-39.6438789.00
115422011.09.06 11:16close57600.101.423340.000000.00000-39.5438749.46
115432011.09.06 11:16close57590.101.423340.000000.00000-39.6438709.82
115442011.09.06 11:16close57580.101.423340.000000.00000-43.6438666.18
115452011.09.06 11:16close57570.101.423340.000000.00000-43.4438622.74
115462011.09.06 11:16close57560.101.423340.000000.00000-43.3438579.40
115472011.09.06 11:16close57550.101.423340.000000.00000-291.3638288.04
115482011.09.06 11:16close57540.101.423340.000000.00000-291.5637996.48
115492011.09.06 11:16close57530.101.423340.000000.00000-291.9637704.52
115502011.09.06 11:16close57520.101.423340.000000.00000-293.5637410.96
115512011.09.06 11:16close57510.101.423340.000000.00000-293.6637117.30
115522011.09.06 11:16close57500.101.423340.000000.00000-293.2636824.04
115532011.09.06 11:16close57490.101.423340.000000.00000-293.7636530.28
115542011.09.06 11:16close57480.101.423340.000000.00000-293.8636236.42
115552011.09.06 11:16close57470.101.423340.000000.00000-293.6635942.76
115562011.09.06 11:16close57460.101.423340.000000.00000-295.6635647.10
115572011.09.06 11:16close57450.101.423340.000000.00000-295.3635351.74
115582011.09.06 11:16close57440.101.423340.000000.00000-295.6635056.08
115592011.09.06 11:16sell57800.101.423340.000000.00000
115602011.09.06 11:16sell57810.101.423330.000000.00000
115612011.09.06 11:16sell57820.101.423290.000000.00000
115622011.09.06 11:48close57820.101.418040.000000.0000052.5035108.58
115632011.09.06 11:48close57810.101.418040.000000.0000052.9035161.48
115642011.09.06 11:48close57800.101.418040.000000.0000053.0035214.48
115652011.09.06 11:48buy57830.101.418040.000000.00000
115662011.09.06 11:48buy57840.101.418010.000000.00000
115672011.09.06 11:48buy57850.101.418020.000000.00000
115682011.09.06 11:49buy57860.101.417710.000000.00000
115692011.09.06 11:49buy57870.101.417730.000000.00000
115702011.09.06 11:49buy57880.101.417720.000000.00000
115712011.09.06 11:50buy57890.101.417490.000000.00000
115722011.09.06 11:50buy57900.101.417520.000000.00000
115732011.09.06 11:50buy57910.101.417460.000000.00000
115742011.09.07 04:00buy57920.101.402640.000000.00000
115752011.09.07 04:00buy57930.101.402660.000000.00000
115762011.09.07 04:00buy57940.101.402650.000000.00000
115772011.09.07 04:32close57940.101.403340.000000.000006.9035221.38
115782011.09.07 04:32close57930.101.403340.000000.000006.8035228.18
115792011.09.07 04:32close57920.101.403340.000000.000007.0035235.18
115802011.09.07 04:32close57910.101.403340.000000.00000-141.4735093.71
115812011.09.07 04:32close57900.101.403340.000000.00000-142.0734951.64
115822011.09.07 04:32close57890.101.403340.000000.00000-141.7734809.87
115832011.09.07 04:32close57880.101.403340.000000.00000-144.0734665.80
115842011.09.07 04:32close57870.101.403340.000000.00000-144.1734521.63
115852011.09.07 04:32close57860.101.403340.000000.00000-143.9734377.66
115862011.09.07 04:32close57850.101.403340.000000.00000-147.0734230.59
115872011.09.07 04:32close57840.101.403340.000000.00000-146.9734083.62
115882011.09.07 04:32close57830.101.403340.000000.00000-147.2733936.35
115892011.09.07 04:32sell57950.101.403340.000000.00000
115902011.09.07 04:32sell57960.101.403330.000000.00000
115912011.09.07 04:32sell57970.101.403350.000000.00000
115922011.09.07 04:33sell57980.101.403510.000000.00000
115932011.09.07 04:33sell57990.101.403490.000000.00000
115942011.09.07 04:33sell58000.101.403450.000000.00000
115952011.09.07 05:27sell58010.101.405600.000000.00000
115962011.09.07 05:27sell58020.101.405610.000000.00000
115972011.09.07 05:27sell58030.101.405640.000000.00000
115982011.09.07 05:28sell58040.101.405610.000000.00000
115992011.09.07 05:28sell58050.101.405630.000000.00000
116002011.09.07 05:28sell58060.101.405620.000000.00000
116012011.09.07 06:36close58060.101.404380.000000.0000012.4033948.75
116022011.09.07 06:36close58050.101.404380.000000.0000012.5033961.25
116032011.09.07 06:36close58040.101.404380.000000.0000012.3033973.55
116042011.09.07 06:36close58030.101.404380.000000.0000012.6033986.15
116052011.09.07 06:36close58020.101.404380.000000.0000012.3033998.45
116062011.09.07 06:36close58010.101.404380.000000.0000012.2034010.65
116072011.09.07 06:36close58000.101.404380.000000.00000-9.3034001.35
116082011.09.07 06:36close57990.101.404380.000000.00000-8.9033992.45
116092011.09.07 06:36close57980.101.404380.000000.00000-8.7033983.75
116102011.09.07 06:36close57970.101.404380.000000.00000-10.3033973.45
116112011.09.07 06:36close57960.101.404380.000000.00000-10.5033962.95
116122011.09.07 06:36close57950.101.404380.000000.00000-10.4033952.55
116132011.09.07 06:36buy58070.101.404380.000000.00000
116142011.09.07 06:36buy58080.101.404450.000000.00000
116152011.09.07 06:36buy58090.101.404480.000000.00000
116162011.09.07 08:48close58090.101.408000.000000.0000035.2033987.75
116172011.09.07 08:48close58080.101.408000.000000.0000035.5034023.25
116182011.09.07 08:48close58070.101.408000.000000.0000036.2034059.45
116192011.09.07 08:48sell58100.101.408000.000000.00000
116202011.09.07 08:48sell58110.101.407990.000000.00000
116212011.09.07 08:48sell58120.101.407970.000000.00000
116222011.09.07 09:02sell58130.101.408610.000000.00000
116232011.09.07 09:02sell58140.101.408610.000000.00000
116242011.09.07 09:02sell58150.101.408630.000000.00000
116252011.09.07 10:00sell58160.101.408310.000000.00000
116262011.09.07 10:00sell58170.101.408310.000000.00000
116272011.09.07 10:00sell58180.101.408310.000000.00000
116282011.09.07 10:01sell58190.101.408850.000000.00000
116292011.09.07 10:01sell58200.101.408810.000000.00000
116302011.09.07 10:01sell58210.101.408820.000000.00000
116312011.09.07 10:03sell58220.101.409410.000000.00000
116322011.09.07 10:03sell58230.101.409430.000000.00000
116332011.09.07 10:03sell58240.101.409410.000000.00000
116342011.09.07 10:04sell58250.101.409490.000000.00000
116352011.09.07 10:04sell58260.101.409470.000000.00000
116362011.09.07 10:04sell58270.101.409450.000000.00000
116372011.09.07 10:05sell58280.101.409720.000000.00000
116382011.09.07 10:05sell58290.101.409710.000000.00000
116392011.09.07 10:05sell58300.101.409700.000000.00000
116402011.09.07 10:08sell58310.101.410180.000000.00000
116412011.09.07 10:08sell58320.101.410190.000000.00000
116422011.09.07 10:08sell58330.101.410180.000000.00000
116432011.09.07 10:09sell58340.101.410600.000000.00000
116442011.09.07 10:09sell58350.101.410590.000000.00000
116452011.09.07 10:09sell58360.101.410580.000000.00000
116462011.09.07 10:11sell58370.101.411410.000000.00000
116472011.09.07 10:11sell58380.101.411430.000000.00000
116482011.09.07 10:11sell58390.101.411370.000000.00000
116492011.09.07 10:12sell58400.101.411700.000000.00000
116502011.09.07 10:12sell58410.101.411710.000000.00000
116512011.09.07 10:12sell58420.101.411710.000000.00000
116522011.09.07 11:37close58420.101.405080.000000.0000066.3034125.75
116532011.09.07 11:37close58410.101.405080.000000.0000066.3034192.05
116542011.09.07 11:37close58400.101.405080.000000.0000066.2034258.25
116552011.09.07 11:37close58390.101.405080.000000.0000062.9034321.15
116562011.09.07 11:37close58380.101.405080.000000.0000063.5034384.65
116572011.09.07 11:37close58370.101.405080.000000.0000063.3034447.95
116582011.09.07 11:37close58360.101.405080.000000.0000055.0034502.95
116592011.09.07 11:37close58350.101.405080.000000.0000055.1034558.05
116602011.09.07 11:37close58340.101.405080.000000.0000055.2034613.25
116612011.09.07 11:37close58330.101.405080.000000.0000051.0034664.25
116622011.09.07 11:37close58320.101.405080.000000.0000051.1034715.35
116632011.09.07 11:37close58310.101.405080.000000.0000051.0034766.35
116642011.09.07 11:37close58300.101.405080.000000.0000046.2034812.55
116652011.09.07 11:37close58290.101.405080.000000.0000046.3034858.85
116662011.09.07 11:37close58280.101.405080.000000.0000046.4034905.25
116672011.09.07 11:37close58270.101.405080.000000.0000043.7034948.95
116682011.09.07 11:37close58260.101.405080.000000.0000043.9034992.85
116692011.09.07 11:37close58250.101.405080.000000.0000044.1035036.95
116702011.09.07 11:37close58240.101.405080.000000.0000043.3035080.25
116712011.09.07 11:37close58230.101.405080.000000.0000043.5035123.75
116722011.09.07 11:37close58220.101.405080.000000.0000043.3035167.05
116732011.09.07 11:37close58210.101.405080.000000.0000037.4035204.45
116742011.09.07 11:37close58200.101.405080.000000.0000037.3035241.75
116752011.09.07 11:37close58190.101.405080.000000.0000037.7035279.45
116762011.09.07 11:37close58180.101.405080.000000.0000032.3035311.75
116772011.09.07 11:37close58170.101.405080.000000.0000032.3035344.05
116782011.09.07 11:37close58160.101.405080.000000.0000032.3035376.35
116792011.09.07 11:37close58150.101.405080.000000.0000035.5035411.85
116802011.09.07 11:37close58140.101.405080.000000.0000035.3035447.15
116812011.09.07 11:37close58130.101.405080.000000.0000035.3035482.45
116822011.09.07 11:37close58120.101.405080.000000.0000028.9035511.35
116832011.09.07 11:37close58110.101.405080.000000.0000029.1035540.45
116842011.09.07 11:37close58100.101.405080.000000.0000029.2035569.65
116852011.09.07 11:37buy58430.101.405080.000000.00000
116862011.09.07 11:37buy58440.101.405100.000000.00000
116872011.09.07 11:37buy58450.101.405050.000000.00000
116882011.09.07 11:38buy58460.101.404690.000000.00000
116892011.09.07 11:38buy58470.101.404680.000000.00000
116902011.09.07 11:38buy58480.101.404680.000000.00000
116912011.09.07 11:49buy58490.101.404190.000000.00000
116922011.09.07 11:49buy58500.101.404200.000000.00000
116932011.09.07 11:49buy58510.101.404140.000000.00000
116942011.09.07 12:53close58510.101.405900.000000.0000017.6035587.25
116952011.09.07 12:53close58500.101.405900.000000.0000017.0035604.25
116962011.09.07 12:53close58490.101.405900.000000.0000017.1035621.35
116972011.09.07 12:53close58480.101.405900.000000.0000012.2035633.55
116982011.09.07 12:53close58470.101.405900.000000.0000012.2035645.75
116992011.09.07 12:53close58460.101.405900.000000.0000012.1035657.85
117002011.09.07 12:53close58450.101.405900.000000.000008.5035666.35
117012011.09.07 12:53close58440.101.405900.000000.000008.0035674.35
117022011.09.07 12:53close58430.101.405900.000000.000008.2035682.55
117032011.09.07 12:53sell58520.101.405900.000000.00000
117042011.09.07 12:53sell58530.101.405930.000000.00000
117052011.09.07 12:53sell58540.101.405920.000000.00000
117062011.09.07 12:54sell58550.101.406200.000000.00000
117072011.09.07 12:54sell58560.101.406170.000000.00000
117082011.09.07 12:54sell58570.101.406170.000000.00000
117092011.09.07 13:45sell58580.101.407070.000000.00000
117102011.09.07 13:45sell58590.101.407100.000000.00000
117112011.09.07 13:45sell58600.101.407100.000000.00000
117122011.09.07 21:21close58600.101.408830.000000.00000-17.3035665.25
117132011.09.07 21:21close58590.101.408830.000000.00000-17.3035647.95
117142011.09.07 21:21close58580.101.408830.000000.00000-17.6035630.35
117152011.09.07 21:21close58570.101.408830.000000.00000-26.6035603.75
117162011.09.07 21:21close58560.101.408830.000000.00000-26.6035577.15
117172011.09.07 21:21close58550.101.408830.000000.00000-26.3035550.85
117182011.09.07 21:21close58540.101.408830.000000.00000-29.1035521.75
117192011.09.07 21:21close58530.101.408830.000000.00000-29.0035492.75
117202011.09.07 21:21close58520.101.408830.000000.00000-29.3035463.45
117212011.09.07 21:21buy58610.101.408830.000000.00000
117222011.09.07 21:21buy58620.101.408880.000000.00000
117232011.09.07 21:21buy58630.101.408830.000000.00000
117242011.09.07 21:22buy58640.101.408730.000000.00000
117252011.09.07 21:22buy58650.101.408700.000000.00000
117262011.09.07 21:22buy58660.101.408720.000000.00000
117272011.09.07 21:23buy58670.101.408680.000000.00000
117282011.09.07 21:23buy58680.101.408680.000000.00000
117292011.09.07 21:23buy58690.101.408700.000000.00000
117302011.09.07 21:24buy58700.101.408550.000000.00000
117312011.09.07 21:24buy58710.101.408510.000000.00000
117322011.09.07 21:24buy58720.101.408490.000000.00000
117332011.09.07 21:25buy58730.101.408530.000000.00000
117342011.09.07 21:25buy58740.101.408550.000000.00000
117352011.09.07 21:25buy58750.101.408530.000000.00000
117362011.09.07 21:54close58750.101.409230.000000.000007.0035470.45
117372011.09.07 21:54close58740.101.409230.000000.000006.8035477.25
117382011.09.07 21:54close58730.101.409230.000000.000007.0035484.25
117392011.09.07 21:54close58720.101.409230.000000.000007.4035491.65
117402011.09.07 21:54close58710.101.409230.000000.000007.2035498.85
117412011.09.07 21:54close58700.101.409230.000000.000006.8035505.65
117422011.09.07 21:54close58690.101.409230.000000.000005.3035510.95
117432011.09.07 21:54close58680.101.409230.000000.000005.5035516.45
117442011.09.07 21:54close58670.101.409230.000000.000005.5035521.95
117452011.09.07 21:54close58660.101.409230.000000.000005.1035527.05
117462011.09.07 21:54close58650.101.409230.000000.000005.3035532.35
117472011.09.07 21:54close58640.101.409230.000000.000005.0035537.35
117482011.09.07 21:54close58630.101.409230.000000.000004.0035541.35
117492011.09.07 21:54close58620.101.409230.000000.000003.5035544.85
117502011.09.07 21:54close58610.101.409230.000000.000004.0035548.85
117512011.09.07 21:54sell58760.101.409230.000000.00000
117522011.09.07 21:54sell58770.101.409240.000000.00000
117532011.09.07 21:54sell58780.101.409270.000000.00000
117542011.09.07 21:55sell58790.101.409410.000000.00000
117552011.09.07 21:55sell58800.101.409430.000000.00000
117562011.09.07 21:55sell58810.101.409440.000000.00000
117572011.09.07 21:56sell58820.101.409710.000000.00000
117582011.09.07 21:56sell58830.101.409690.000000.00000
117592011.09.07 21:56sell58840.101.409710.000000.00000
117602011.09.13 14:16close58840.101.363530.000000.00000461.5036010.35
117612011.09.13 14:16close58830.101.363530.000000.00000461.3036471.65
117622011.09.13 14:16close58820.101.363530.000000.00000461.5036933.15
117632011.09.13 14:16close58810.101.363530.000000.00000458.8037391.95
117642011.09.13 14:16close58800.101.363530.000000.00000458.7037850.65
117652011.09.13 14:16close58790.101.363530.000000.00000458.5038309.15
117662011.09.13 14:16close58780.101.363530.000000.00000457.1038766.25
117672011.09.13 14:16close58770.101.363530.000000.00000456.8039223.05
117682011.09.13 14:16close58760.101.363530.000000.00000456.7039679.75
117692011.09.13 14:16buy58850.101.363530.000000.00000
117702011.09.13 14:16buy58860.101.363530.000000.00000
117712011.09.13 14:16buy58870.101.363540.000000.00000
117722011.09.13 14:17buy58880.101.363500.000000.00000
117732011.09.13 14:17buy58890.101.363500.000000.00000
117742011.09.13 14:17buy58900.101.363520.000000.00000
117752011.09.13 17:20buy58910.101.366890.000000.00000
117762011.09.13 17:20buy58920.101.366880.000000.00000
117772011.09.13 17:20buy58930.101.366900.000000.00000
117782011.09.13 17:26buy58940.101.366270.000000.00000
117792011.09.13 17:26buy58950.101.366260.000000.00000
117802011.09.13 17:26buy58960.101.366250.000000.00000
117812011.09.13 17:27buy58970.101.365900.000000.00000
117822011.09.13 17:27buy58980.101.365910.000000.00000
117832011.09.13 17:27buy58990.101.365930.000000.00000
117842011.09.13 20:01buy59000.101.371380.000000.00000
117852011.09.13 20:01buy59010.101.371410.000000.00000
117862011.09.13 20:01buy59020.101.371420.000000.00000
117872011.09.13 20:07buy59030.101.371120.000000.00000
117882011.09.13 20:07buy59040.101.371140.000000.00000
117892011.09.13 20:07buy59050.101.371160.000000.00000
117902011.09.13 21:02buy59060.101.369760.000000.00000
117912011.09.13 21:02buy59070.101.369820.000000.00000
117922011.09.13 21:02buy59080.101.369830.000000.00000
117932011.09.13 21:06buy59090.101.369310.000000.00000
117942011.09.13 21:06buy59100.101.369300.000000.00000
117952011.09.13 21:06buy59110.101.369310.000000.00000
117962011.09.13 21:09buy59120.101.369210.000000.00000
117972011.09.13 21:09buy59130.101.369220.000000.00000
117982011.09.13 21:09buy59140.101.369220.000000.00000
117992011.09.13 21:16buy59150.101.367990.000000.00000
118002011.09.13 21:16buy59160.101.367990.000000.00000
118012011.09.13 21:16buy59170.101.368010.000000.00000
118022011.09.13 21:20buy59180.101.367560.000000.00000
118032011.09.13 21:20buy59190.101.367560.000000.00000
118042011.09.13 21:20buy59200.101.367500.000000.00000
118052011.09.13 21:50close59200.101.370000.000000.0000025.0039704.75
118062011.09.13 21:50close59190.101.370000.000000.0000024.4039729.15
118072011.09.13 21:50close59180.101.370000.000000.0000024.4039753.55
118082011.09.13 21:50close59170.101.370000.000000.0000019.9039773.45
118092011.09.13 21:50close59160.101.370000.000000.0000020.1039793.55
118102011.09.13 21:50close59150.101.370000.000000.0000020.1039813.65
118112011.09.13 21:50close59140.101.370000.000000.000007.8039821.45
118122011.09.13 21:50close59130.101.370000.000000.000007.8039829.25
118132011.09.13 21:50close59120.101.370000.000000.000007.9039837.15
118142011.09.13 21:50close59110.101.370000.000000.000006.9039844.05
118152011.09.13 21:50close59100.101.370000.000000.000007.0039851.05
118162011.09.13 21:50close59090.101.370000.000000.000006.9039857.95
118172011.09.13 21:50close59080.101.370000.000000.000001.7039859.65
118182011.09.13 21:50close59070.101.370000.000000.000001.8039861.45
118192011.09.13 21:50close59060.101.370000.000000.000002.4039863.85
118202011.09.13 21:50close59050.101.370000.000000.00000-11.6039852.25
118212011.09.13 21:50close59040.101.370000.000000.00000-11.4039840.85
118222011.09.13 21:50close59030.101.370000.000000.00000-11.2039829.65
118232011.09.13 21:50close59020.101.370000.000000.00000-14.2039815.45
118242011.09.13 21:50close59010.101.370000.000000.00000-14.1039801.35
118252011.09.13 21:50close59000.101.370000.000000.00000-13.8039787.55
118262011.09.13 21:50close58990.101.370000.000000.0000040.7039828.25
118272011.09.13 21:50close58980.101.370000.000000.0000040.9039869.15
118282011.09.13 21:50close58970.101.370000.000000.0000041.0039910.15
118292011.09.13 21:50close58960.101.370000.000000.0000037.5039947.65
118302011.09.13 21:50close58950.101.370000.000000.0000037.4039985.05
118312011.09.13 21:50close58940.101.370000.000000.0000037.3040022.35
118322011.09.13 21:50close58930.101.370000.000000.0000031.0040053.35
118332011.09.13 21:50close58920.101.370000.000000.0000031.2040084.55
118342011.09.13 21:50close58910.101.370000.000000.0000031.1040115.65
118352011.09.13 21:50close58900.101.370000.000000.0000064.8040180.45
118362011.09.13 21:50close58890.101.370000.000000.0000065.0040245.45
118372011.09.13 21:50close58880.101.370000.000000.0000065.0040310.45
118382011.09.13 21:50close58870.101.370000.000000.0000064.6040375.05
118392011.09.13 21:50close58860.101.370000.000000.0000064.7040439.75
118402011.09.13 21:50close58850.101.370000.000000.0000064.7040504.45
118412011.09.13 21:50sell59210.101.370000.000000.00000
118422011.09.13 21:50sell59220.101.370010.000000.00000
118432011.09.13 21:50sell59230.101.370010.000000.00000
118442011.09.14 13:06sell59240.101.373330.000000.00000
118452011.09.14 13:06sell59250.101.373320.000000.00000
118462011.09.14 13:06sell59260.101.373310.000000.00000
118472011.09.14 13:53sell59270.101.372890.000000.00000
118482011.09.14 13:53sell59280.101.372900.000000.00000
118492011.09.14 13:53sell59290.101.372920.000000.00000
118502011.09.14 13:54sell59300.101.373260.000000.00000
118512011.09.14 13:54sell59310.101.373260.000000.00000
118522011.09.14 13:54sell59320.101.373270.000000.00000
118532011.09.14 13:57sell59330.101.374050.000000.00000
118542011.09.14 13:57sell59340.101.374000.000000.00000
118552011.09.14 13:57sell59350.101.373960.000000.00000
118562011.09.14 14:29close59350.101.371540.000000.0000024.2040528.65
118572011.09.14 14:29close59340.101.371540.000000.0000024.6040553.25
118582011.09.14 14:29close59330.101.371540.000000.0000025.1040578.35
118592011.09.14 14:29close59320.101.371540.000000.0000017.3040595.65
118602011.09.14 14:29close59310.101.371540.000000.0000017.2040612.85
118612011.09.14 14:29close59300.101.371540.000000.0000017.2040630.05
118622011.09.14 14:29close59290.101.371540.000000.0000013.8040643.85
118632011.09.14 14:29close59280.101.371540.000000.0000013.6040657.45
118642011.09.14 14:29close59270.101.371540.000000.0000013.5040670.95
118652011.09.14 14:29close59260.101.371540.000000.0000017.7040688.65
118662011.09.14 14:29close59250.101.371540.000000.0000017.8040706.45
118672011.09.14 14:29close59240.101.371540.000000.0000017.9040724.35
118682011.09.14 14:29close59230.101.371540.000000.00000-15.3540709.00
118692011.09.14 14:29close59220.101.371540.000000.00000-15.3540693.65
118702011.09.14 14:29close59210.101.371540.000000.00000-15.4540678.20
118712011.09.14 14:29buy59360.101.371540.000000.00000
118722011.09.14 14:29buy59370.101.371570.000000.00000
118732011.09.14 14:29buy59380.101.371570.000000.00000
118742011.09.14 14:34buy59390.101.371020.000000.00000
118752011.09.14 14:34buy59400.101.371010.000000.00000
118762011.09.14 14:34buy59410.101.371010.000000.00000
118772011.09.14 20:06close59410.101.377450.000000.0000064.4040742.60
118782011.09.14 20:06close59400.101.377450.000000.0000064.4040807.00
118792011.09.14 20:06close59390.101.377450.000000.0000064.3040871.30
118802011.09.14 20:06close59380.101.377450.000000.0000058.8040930.10
118812011.09.14 20:06close59370.101.377450.000000.0000058.8040988.90
118822011.09.14 20:06close59360.101.377450.000000.0000059.1041048.00
118832011.09.14 20:06sell59420.101.377450.000000.00000
118842011.09.14 20:06sell59430.101.377450.000000.00000
118852011.09.14 20:06sell59440.101.377470.000000.00000
118862011.09.14 20:51close59440.101.375140.000000.0000023.3041071.30
118872011.09.14 20:51close59430.101.375140.000000.0000023.1041094.40
118882011.09.14 20:51close59420.101.375140.000000.0000023.1041117.50
118892011.09.14 20:51buy59450.101.375140.000000.00000
118902011.09.14 20:51buy59460.101.375170.000000.00000
118912011.09.14 20:51buy59470.101.375120.000000.00000
118922011.09.14 21:29close59470.101.376330.000000.0000012.1041129.60
118932011.09.14 21:29close59460.101.376330.000000.0000011.6041141.20
118942011.09.14 21:29close59450.101.376330.000000.0000011.9041153.10
118952011.09.14 21:29sell59480.101.376330.000000.00000
118962011.09.14 21:29sell59490.101.376320.000000.00000
118972011.09.14 21:29sell59500.101.376330.000000.00000
118982011.09.14 21:30sell59510.101.377050.000000.00000
118992011.09.14 21:30sell59520.101.377050.000000.00000
119002011.09.14 21:30sell59530.101.377040.000000.00000
119012011.09.14 21:32sell59540.101.377270.000000.00000
119022011.09.14 21:32sell59550.101.377320.000000.00000
119032011.09.14 21:32sell59560.101.377330.000000.00000
119042011.09.14 21:33sell59570.101.377630.000000.00000
119052011.09.14 21:33sell59580.101.377630.000000.00000
119062011.09.14 21:33sell59590.101.377630.000000.00000
119072011.09.14 21:34sell59600.101.377850.000000.00000
119082011.09.14 21:34sell59610.101.377850.000000.00000
119092011.09.14 21:34sell59620.101.377860.000000.00000
119102011.09.14 21:38sell59630.101.378030.000000.00000
119112011.09.14 21:38sell59640.101.378030.000000.00000
119122011.09.14 21:38sell59650.101.378020.000000.00000
119132011.09.14 22:09close59650.101.374500.000000.0000035.2041188.30
119142011.09.14 22:09close59640.101.374500.000000.0000035.3041223.60
119152011.09.14 22:09close59630.101.374500.000000.0000035.3041258.90
119162011.09.14 22:09close59620.101.374500.000000.0000033.6041292.50
119172011.09.14 22:09close59610.101.374500.000000.0000033.5041326.00
119182011.09.14 22:09close59600.101.374500.000000.0000033.5041359.50
119192011.09.14 22:09close59590.101.374500.000000.0000031.3041390.80
119202011.09.14 22:09close59580.101.374500.000000.0000031.3041422.10
119212011.09.14 22:09close59570.101.374500.000000.0000031.3041453.40
119222011.09.14 22:09close59560.101.374500.000000.0000028.3041481.70
119232011.09.14 22:09close59550.101.374500.000000.0000028.2041509.90
119242011.09.14 22:09close59540.101.374500.000000.0000027.7041537.60
119252011.09.14 22:09close59530.101.374500.000000.0000025.4041563.00
119262011.09.14 22:09close59520.101.374500.000000.0000025.5041588.50
119272011.09.14 22:09close59510.101.374500.000000.0000025.5041614.00
119282011.09.14 22:09close59500.101.374500.000000.0000018.3041632.30
119292011.09.14 22:09close59490.101.374500.000000.0000018.2041650.50
119302011.09.14 22:09close59480.101.374500.000000.0000018.3041668.80
119312011.09.14 22:09buy59660.101.374500.000000.00000
119322011.09.14 22:09buy59670.101.374480.000000.00000
119332011.09.14 22:09buy59680.101.374440.000000.00000
119342011.09.14 22:10buy59690.101.374340.000000.00000
119352011.09.14 22:10buy59700.101.374340.000000.00000
119362011.09.14 22:10buy59710.101.374400.000000.00000
119372011.09.14 22:11buy59720.101.374300.000000.00000
119382011.09.14 22:11buy59730.101.374290.000000.00000
119392011.09.14 22:11buy59740.101.374290.000000.00000
119402011.09.15 13:20buy59750.101.379150.000000.00000
119412011.09.15 13:20buy59760.101.379150.000000.00000
119422011.09.15 13:20buy59770.101.379130.000000.00000
119432011.09.15 14:04buy59780.101.379050.000000.00000
119442011.09.15 14:04buy59790.101.379050.000000.00000
119452011.09.15 14:04buy59800.101.379080.000000.00000
119462011.09.15 14:10buy59810.101.378750.000000.00000
119472011.09.15 14:10buy59820.101.378730.000000.00000
119482011.09.15 14:10buy59830.101.378710.000000.00000
119492011.09.15 14:11buy59840.101.378720.000000.00000
119502011.09.15 14:11buy59850.101.378660.000000.00000
119512011.09.15 14:11buy59860.101.378650.000000.00000
119522011.09.15 14:56buy59870.101.377520.000000.00000
119532011.09.15 14:56buy59880.101.377560.000000.00000
119542011.09.15 14:56buy59890.101.377560.000000.00000
119552011.09.15 16:36buy59900.101.382920.000000.00000
119562011.09.15 16:36buy59910.101.382920.000000.00000
119572011.09.15 16:36buy59920.101.382930.000000.00000
119582011.09.15 17:10close59920.101.386840.000000.0000039.1041707.90
119592011.09.15 17:10close59910.101.386840.000000.0000039.2041747.10
119602011.09.15 17:10close59900.101.386840.000000.0000039.2041786.30
119612011.09.15 17:10close59890.101.386840.000000.0000092.8041879.10
119622011.09.15 17:10close59880.101.386840.000000.0000092.8041971.90
119632011.09.15 17:10close59870.101.386840.000000.0000093.2042065.10
119642011.09.15 17:10close59860.101.386840.000000.0000081.9042147.00
119652011.09.15 17:10close59850.101.386840.000000.0000081.8042228.80
119662011.09.15 17:10close59840.101.386840.000000.0000081.2042310.00
119672011.09.15 17:10close59830.101.386840.000000.0000081.3042391.30
119682011.09.15 17:10close59820.101.386840.000000.0000081.1042472.40
119692011.09.15 17:10close59810.101.386840.000000.0000080.9042553.30
119702011.09.15 17:10close59800.101.386840.000000.0000077.6042630.90
119712011.09.15 17:10close59790.101.386840.000000.0000077.9042708.80
119722011.09.15 17:10close59780.101.386840.000000.0000077.9042786.70
119732011.09.15 17:10close59770.101.386840.000000.0000077.1042863.80
119742011.09.15 17:10close59760.101.386840.000000.0000076.9042940.70
119752011.09.15 17:10close59750.101.386840.000000.0000076.9043017.60
119762011.09.15 17:10close59740.101.386840.000000.00000124.6943142.29
119772011.09.15 17:10close59730.101.386840.000000.00000124.6943266.98
119782011.09.15 17:10close59720.101.386840.000000.00000124.5943391.57
119792011.09.15 17:10close59710.101.386840.000000.00000123.5943515.16
119802011.09.15 17:10close59700.101.386840.000000.00000124.1943639.35
119812011.09.15 17:10close59690.101.386840.000000.00000124.1943763.54
119822011.09.15 17:10close59680.101.386840.000000.00000123.1943886.73
119832011.09.15 17:10close59670.101.386840.000000.00000122.7944009.52
119842011.09.15 17:10close59660.101.386840.000000.00000122.5944132.11
119852011.09.15 17:10sell59930.101.386840.000000.00000
119862011.09.15 17:10sell59940.101.386840.000000.00000
119872011.09.15 17:10sell59950.101.386820.000000.00000
119882011.09.15 17:52close59950.101.384850.000000.0000019.7044151.81
119892011.09.15 17:52close59940.101.384850.000000.0000019.9044171.71
119902011.09.15 17:52close59930.101.384850.000000.0000019.9044191.61
119912011.09.15 17:52buy59960.101.384850.000000.00000
119922011.09.15 17:52buy59970.101.384830.000000.00000
119932011.09.15 17:52buy59980.101.384820.000000.00000
119942011.09.15 19:05close59980.101.388170.000000.0000033.5044225.11
119952011.09.15 19:05close59970.101.388170.000000.0000033.4044258.51
119962011.09.15 19:05close59960.101.388170.000000.0000033.2044291.71
119972011.09.15 19:05sell59990.101.388170.000000.00000
119982011.09.15 19:05sell60000.101.388170.000000.00000
119992011.09.15 19:05sell60010.101.388180.000000.00000
120002011.09.15 19:06sell60020.101.388420.000000.00000
120012011.09.15 19:06sell60030.101.388390.000000.00000
120022011.09.15 19:06sell60040.101.388370.000000.00000
120032011.09.15 19:28sell60050.101.388570.000000.00000
120042011.09.15 19:28sell60060.101.388560.000000.00000
120052011.09.15 19:28sell60070.101.388570.000000.00000
120062011.09.15 21:12sell60080.101.389560.000000.00000
120072011.09.15 21:12sell60090.101.389560.000000.00000
120082011.09.15 21:12sell60100.101.389560.000000.00000
120092011.09.15 21:48close60100.101.387970.000000.0000015.9044307.61
120102011.09.15 21:48close60090.101.387970.000000.0000015.9044323.51
120112011.09.15 21:48close60080.101.387970.000000.0000015.9044339.41
120122011.09.15 21:48close60070.101.387970.000000.000006.0044345.41
120132011.09.15 21:48close60060.101.387970.000000.000005.9044351.31
120142011.09.15 21:48close60050.101.387970.000000.000006.0044357.31
120152011.09.15 21:48close60040.101.387970.000000.000004.0044361.31
120162011.09.15 21:48close60030.101.387970.000000.000004.2044365.51
120172011.09.15 21:48close60020.101.387970.000000.000004.5044370.01
120182011.09.15 21:48close60010.101.387970.000000.000002.1044372.11
120192011.09.15 21:48close60000.101.387970.000000.000002.0044374.11
120202011.09.15 21:48close59990.101.387970.000000.000002.0044376.11
120212011.09.15 21:48buy60110.101.387970.000000.00000
120222011.09.15 21:48buy60120.101.387980.000000.00000
120232011.09.15 21:48buy60130.101.387970.000000.00000
120242011.09.15 21:49buy60140.101.387900.000000.00000
120252011.09.15 21:49buy60150.101.387870.000000.00000
120262011.09.15 21:49buy60160.101.387800.000000.00000
120272011.09.15 22:20close60160.101.389340.000000.0000015.4044391.51
120282011.09.15 22:20close60150.101.389340.000000.0000014.7044406.21
120292011.09.15 22:20close60140.101.389340.000000.0000014.4044420.61
120302011.09.15 22:20close60130.101.389340.000000.0000013.7044434.31
120312011.09.15 22:20close60120.101.389340.000000.0000013.6044447.91
120322011.09.15 22:20close60110.101.389340.000000.0000013.7044461.61
120332011.09.15 22:20sell60170.101.389340.000000.00000
120342011.09.15 22:20sell60180.101.389330.000000.00000
120352011.09.15 22:20sell60190.101.389300.000000.00000
120362011.09.15 22:59close60190.101.387780.000000.0000015.2044476.81
120372011.09.15 22:59close60180.101.387780.000000.0000015.5044492.31
120382011.09.15 22:59close60170.101.387780.000000.0000015.6044507.91
120392011.09.15 22:59buy60200.101.387780.000000.00000
120402011.09.15 22:59buy60210.101.387780.000000.00000
120412011.09.15 22:59buy60220.101.387780.000000.00000
120422011.09.19 22:44close60220.101.369060.000000.00000-187.7444320.17
120432011.09.19 22:44close60210.101.369060.000000.00000-187.7444132.43
120442011.09.19 22:44close60200.101.369060.000000.00000-187.7443944.69
120452011.09.19 22:44sell60230.101.369060.000000.00000
120462011.09.19 22:44sell60240.101.369090.000000.00000
120472011.09.19 22:44sell60250.101.369090.000000.00000
120482011.09.19 22:45sell60260.101.369120.000000.00000
120492011.09.19 22:45sell60270.101.369110.000000.00000
120502011.09.19 22:45sell60280.101.369130.000000.00000
120512011.09.19 22:46sell60290.101.369310.000000.00000
120522011.09.19 22:46sell60300.101.369320.000000.00000
120532011.09.19 22:46sell60310.101.369310.000000.00000
120542011.09.19 22:47sell60320.101.369350.000000.00000
120552011.09.19 22:47sell60330.101.369320.000000.00000
120562011.09.19 22:47sell60340.101.369310.000000.00000
120572011.09.20 04:02close60340.101.362430.000000.0000068.7544013.44
120582011.09.20 04:02close60330.101.362430.000000.0000068.8544082.29
120592011.09.20 04:02close60320.101.362430.000000.0000069.1544151.44
120602011.09.20 04:02close60310.101.362430.000000.0000068.7544220.19
120612011.09.20 04:02close60300.101.362430.000000.0000068.8544289.04
120622011.09.20 04:02close60290.101.362430.000000.0000068.7544357.79
120632011.09.20 04:02close60280.101.362430.000000.0000066.9544424.74
120642011.09.20 04:02close60270.101.362430.000000.0000066.7544491.49
120652011.09.20 04:02close60260.101.362430.000000.0000066.8544558.34
120662011.09.20 04:02close60250.101.362430.000000.0000066.5544624.89
120672011.09.20 04:02close60240.101.362430.000000.0000066.5544691.44
120682011.09.20 04:02close60230.101.362430.000000.0000066.2544757.69
120692011.09.20 04:02buy60350.101.362430.000000.00000
120702011.09.20 04:02buy60360.101.362400.000000.00000
120712011.09.20 04:02buy60370.101.362440.000000.00000
120722011.09.20 04:03buy60380.101.362400.000000.00000
120732011.09.20 04:03buy60390.101.362410.000000.00000
120742011.09.20 04:03buy60400.101.362440.000000.00000
120752011.09.20 04:13buy60410.101.362100.000000.00000
120762011.09.20 04:13buy60420.101.362120.000000.00000
120772011.09.20 04:13buy60430.101.362120.000000.00000
120782011.09.20 04:15buy60440.101.361800.000000.00000
120792011.09.20 04:15buy60450.101.361810.000000.00000
120802011.09.20 04:15buy60460.101.361800.000000.00000
120812011.09.20 04:27buy60470.101.361460.000000.00000
120822011.09.20 04:27buy60480.101.361490.000000.00000
120832011.09.20 04:27buy60490.101.361470.000000.00000
120842011.09.20 04:34buy60500.101.361320.000000.00000
120852011.09.20 04:34buy60510.101.361270.000000.00000
120862011.09.20 04:34buy60520.101.361270.000000.00000
120872011.09.20 04:35buy60530.101.361070.000000.00000
120882011.09.20 04:35buy60540.101.361070.000000.00000
120892011.09.20 04:35buy60550.101.361000.000000.00000
120902011.09.20 04:36buy60560.101.360620.000000.00000
120912011.09.20 04:36buy60570.101.360680.000000.00000
120922011.09.20 04:36buy60580.101.360660.000000.00000
120932011.09.20 04:41buy60590.101.360420.000000.00000
120942011.09.20 04:41buy60600.101.360430.000000.00000
120952011.09.20 04:41buy60610.101.360430.000000.00000
120962011.09.20 10:01close60610.101.368020.000000.0000075.9044833.59
120972011.09.20 10:01close60600.101.368020.000000.0000075.9044909.49
120982011.09.20 10:01close60590.101.368020.000000.0000076.0044985.49
120992011.09.20 10:01close60580.101.368020.000000.0000073.6045059.09
121002011.09.20 10:01close60570.101.368020.000000.0000073.4045132.49
121012011.09.20 10:01close60560.101.368020.000000.0000074.0045206.49
121022011.09.20 10:01close60550.101.368020.000000.0000070.2045276.69
121032011.09.20 10:01close60540.101.368020.000000.0000069.5045346.19
121042011.09.20 10:01close60530.101.368020.000000.0000069.5045415.69
121052011.09.20 10:01close60520.101.368020.000000.0000067.5045483.19
121062011.09.20 10:01close60510.101.368020.000000.0000067.5045550.69
121072011.09.20 10:01close60500.101.368020.000000.0000067.0045617.69
121082011.09.20 10:01close60490.101.368020.000000.0000065.5045683.19
121092011.09.20 10:01close60480.101.368020.000000.0000065.3045748.49
121102011.09.20 10:01close60470.101.368020.000000.0000065.6045814.09
121112011.09.20 10:01close60460.101.368020.000000.0000062.2045876.29
121122011.09.20 10:01close60450.101.368020.000000.0000062.1045938.39
121132011.09.20 10:01close60440.101.368020.000000.0000062.2046000.59
121142011.09.20 10:01close60430.101.368020.000000.0000059.0046059.59
121152011.09.20 10:01close60420.101.368020.000000.0000059.0046118.59
121162011.09.20 10:01close60410.101.368020.000000.0000059.2046177.79
121172011.09.20 10:01close60400.101.368020.000000.0000055.8046233.59
121182011.09.20 10:01close60390.101.368020.000000.0000056.1046289.69
121192011.09.20 10:01close60380.101.368020.000000.0000056.2046345.89
121202011.09.20 10:01close60370.101.368020.000000.0000055.8046401.69
121212011.09.20 10:01close60360.101.368020.000000.0000056.2046457.89
121222011.09.20 10:01close60350.101.368020.000000.0000055.9046513.79
121232011.09.20 10:01sell60620.101.368020.000000.00000
121242011.09.20 10:01sell60630.101.368020.000000.00000
121252011.09.20 10:01sell60640.101.368030.000000.00000
121262011.09.20 10:02sell60650.101.368670.000000.00000
121272011.09.20 10:02sell60660.101.368650.000000.00000
121282011.09.20 10:02sell60670.101.368630.000000.00000
121292011.09.20 10:03sell60680.101.369490.000000.00000
121302011.09.20 10:03sell60690.101.369470.000000.00000
121312011.09.20 10:03sell60700.101.369450.000000.00000
121322011.09.20 10:37close60700.101.366440.000000.0000030.1046543.89
121332011.09.20 10:37close60690.101.366440.000000.0000030.3046574.19
121342011.09.20 10:37close60680.101.366440.000000.0000030.5046604.69
121352011.09.20 10:37close60670.101.366440.000000.0000021.9046626.59
121362011.09.20 10:37close60660.101.366440.000000.0000022.1046648.69
121372011.09.20 10:37close60650.101.366440.000000.0000022.3046670.99
121382011.09.20 10:37close60640.101.366440.000000.0000015.9046686.89
121392011.09.20 10:37close60630.101.366440.000000.0000015.8046702.69
121402011.09.20 10:37close60620.101.366440.000000.0000015.8046718.49
121412011.09.20 10:37buy60710.101.366440.000000.00000
121422011.09.20 10:37buy60720.101.366420.000000.00000
121432011.09.20 10:37buy60730.101.366430.000000.00000
121442011.09.20 10:51buy60740.101.365900.000000.00000
121452011.09.20 10:51buy60750.101.365870.000000.00000
121462011.09.20 10:51buy60760.101.365830.000000.00000
121472011.09.20 10:52buy60770.101.365810.000000.00000
121482011.09.20 10:52buy60780.101.365810.000000.00000
121492011.09.20 10:52buy60790.101.365790.000000.00000
121502011.09.20 10:54buy60800.101.365480.000000.00000
121512011.09.20 10:54buy60810.101.365480.000000.00000
121522011.09.20 10:54buy60820.101.365450.000000.00000
121532011.09.20 13:01buy60830.101.368670.000000.00000
121542011.09.20 13:01buy60840.101.368660.000000.00000
121552011.09.20 13:01buy60850.101.368650.000000.00000
121562011.09.20 13:02buy60860.101.368560.000000.00000
121572011.09.20 13:02buy60870.101.368570.000000.00000
121582011.09.20 13:02buy60880.101.368570.000000.00000
121592011.09.21 19:05close60880.101.375140.000000.0000065.4346783.92
121602011.09.21 19:05close60870.101.375140.000000.0000065.4346849.35
121612011.09.21 19:05close60860.101.375140.000000.0000065.5346914.88
121622011.09.21 19:05close60850.101.375140.000000.0000064.6346979.51
121632011.09.21 19:05close60840.101.375140.000000.0000064.5347044.04
121642011.09.21 19:05close60830.101.375140.000000.0000064.4347108.47
121652011.09.21 19:05close60820.101.375140.000000.0000096.6347205.10
121662011.09.21 19:05close60810.101.375140.000000.0000096.3347301.43
121672011.09.21 19:05close60800.101.375140.000000.0000096.3347397.76
121682011.09.21 19:05close60790.101.375140.000000.0000093.2347490.99
121692011.09.21 19:05close60780.101.375140.000000.0000093.0347584.02
121702011.09.21 19:05close60770.101.375140.000000.0000093.0347677.05
121712011.09.21 19:05close60760.101.375140.000000.0000092.8347769.88
121722011.09.21 19:05close60750.101.375140.000000.0000092.4347862.31
121732011.09.21 19:05close60740.101.375140.000000.0000092.1347954.44
121742011.09.21 19:05close60730.101.375140.000000.0000086.8348041.27
121752011.09.21 19:05close60720.101.375140.000000.0000086.9348128.20
121762011.09.21 19:05close60710.101.375140.000000.0000086.7348214.93
121772011.09.21 19:05sell60890.101.375140.000000.00000
121782011.09.21 19:05sell60900.101.375170.000000.00000
121792011.09.21 19:05sell60910.101.375170.000000.00000
121802011.09.21 19:06sell60920.101.376360.000000.00000
121812011.09.21 19:06sell60930.101.376360.000000.00000
121822011.09.21 19:06sell60940.101.376320.000000.00000
121832011.09.21 19:07sell60950.101.376680.000000.00000
121842011.09.21 19:07sell60960.101.376710.000000.00000
121852011.09.21 19:07sell60970.101.376740.000000.00000
121862011.09.21 19:08sell60980.101.377250.000000.00000
121872011.09.21 19:08sell60990.101.377250.000000.00000
121882011.09.21 19:08sell61000.101.377250.000000.00000
121892011.09.21 19:15sell61010.101.377250.000000.00000
121902011.09.21 19:15sell61020.101.377250.000000.00000
121912011.09.21 19:15sell61030.101.377280.000000.00000
121922011.09.21 19:32sell61040.101.378180.000000.00000
121932011.09.21 19:32sell61050.101.378160.000000.00000
121942011.09.21 19:32sell61060.101.378150.000000.00000
121952011.09.21 20:25close61060.101.374870.000000.0000032.8048247.73
121962011.09.21 20:25close61050.101.374870.000000.0000032.9048280.63
121972011.09.21 20:25close61040.101.374870.000000.0000033.1048313.73
121982011.09.21 20:25close61030.101.374870.000000.0000024.1048337.83
121992011.09.21 20:25close61020.101.374870.000000.0000023.8048361.63
122002011.09.21 20:25close61010.101.374870.000000.0000023.8048385.43
122012011.09.21 20:25close61000.101.374870.000000.0000023.8048409.23
122022011.09.21 20:25close60990.101.374870.000000.0000023.8048433.03
122032011.09.21 20:25close60980.101.374870.000000.0000023.8048456.83
122042011.09.21 20:25close60970.101.374870.000000.0000018.7048475.53
122052011.09.21 20:25close60960.101.374870.000000.0000018.4048493.93
122062011.09.21 20:25close60950.101.374870.000000.0000018.1048512.03
122072011.09.21 20:25close60940.101.374870.000000.0000014.5048526.53
122082011.09.21 20:25close60930.101.374870.000000.0000014.9048541.43
122092011.09.21 20:25close60920.101.374870.000000.0000014.9048556.33
122102011.09.21 20:25close60910.101.374870.000000.000003.0048559.33
122112011.09.21 20:25close60900.101.374870.000000.000003.0048562.33
122122011.09.21 20:25close60890.101.374870.000000.000002.7048565.03
122132011.09.21 20:25buy61070.101.374870.000000.00000
122142011.09.21 20:25buy61080.101.374850.000000.00000
122152011.09.21 20:25buy61090.101.374850.000000.00000
122162011.09.21 20:26buy61100.101.372460.000000.00000
122172011.09.21 20:26buy61110.101.372500.000000.00000
122182011.09.21 20:26buy61120.101.372450.000000.00000
122192011.09.21 20:27buy61130.101.371630.000000.00000
122202011.09.21 20:27buy61140.101.371630.000000.00000
122212011.09.21 20:27buy61150.101.371720.000000.00000
122222011.09.21 20:35buy61160.101.369820.000000.00000
122232011.09.21 20:35buy61170.101.369840.000000.00000
122242011.09.21 20:35buy61180.101.369840.000000.00000
122252011.09.21 20:36buy61190.101.368390.000000.00000
122262011.09.21 20:36buy61200.101.368400.000000.00000
122272011.09.21 20:36buy61210.101.368350.000000.00000
122282011.09.21 20:37buy61220.101.368030.000000.00000
122292011.09.21 20:37buy61230.101.368000.000000.00000
122302011.09.21 20:37buy61240.101.368010.000000.00000
122312011.09.21 20:38buy61250.101.367460.000000.00000
122322011.09.21 20:38buy61260.101.367420.000000.00000
122332011.09.21 20:38buy61270.101.367460.000000.00000
122342011.09.21 20:47buy61280.101.366440.000000.00000
122352011.09.21 20:47buy61290.101.366400.000000.00000
122362011.09.21 20:47buy61300.101.366410.000000.00000
122372011.09.21 20:48buy61310.101.365170.000000.00000
122382011.09.21 20:48buy61320.101.365160.000000.00000
122392011.09.21 20:48buy61330.101.365160.000000.00000
122402011.09.21 21:51buy61340.101.360390.000000.00000
122412011.09.21 21:51buy61350.101.360390.000000.00000
122422011.09.21 21:51buy61360.101.360430.000000.00000
122432011.09.21 21:52buy61370.101.360220.000000.00000
122442011.09.21 21:52buy61380.101.360190.000000.00000
122452011.09.21 21:52buy61390.101.360190.000000.00000
122462011.09.21 21:59buy61400.101.359230.000000.00000
122472011.09.21 21:59buy61410.101.359230.000000.00000
122482011.09.21 21:59buy61420.101.359220.000000.00000
122492011.09.21 22:02buy61430.101.358900.000000.00000
122502011.09.21 22:02buy61440.101.358920.000000.00000
122512011.09.21 22:02buy61450.101.358920.000000.00000
122522011.09.21 22:19buy61460.101.356950.000000.00000
122532011.09.21 22:19buy61470.101.356930.000000.00000
122542011.09.21 22:19buy61480.101.356910.000000.00000
122552011.09.21 22:20buy61490.101.356600.000000.00000
122562011.09.21 22:20buy61500.101.356600.000000.00000
122572011.09.21 22:20buy61510.101.356600.000000.00000
122582011.09.22 01:31buy61520.101.357360.000000.00000
122592011.09.22 01:31buy61530.101.357330.000000.00000
122602011.09.22 01:31buy61540.101.357310.000000.00000
122612011.09.26 14:12buy61550.101.350580.000000.00000
122622011.09.26 14:12buy61560.101.350570.000000.00000
122632011.09.26 14:12buy61570.101.350570.000000.00000
122642011.09.26 14:13buy61580.101.350080.000000.00000
122652011.09.26 14:13buy61590.101.350080.000000.00000
122662011.09.26 14:13buy61600.101.350080.000000.00000
122672011.09.26 14:14buy61610.101.349830.000000.00000
122682011.09.26 14:14buy61620.101.349830.000000.00000
122692011.09.26 14:14buy61630.101.349840.000000.00000
122702011.09.26 14:15buy61640.101.349670.000000.00000
122712011.09.26 14:15buy61650.101.349700.000000.00000
122722011.09.26 14:15buy61660.101.349700.000000.00000
122732011.09.26 14:45buy61670.101.348790.000000.00000
122742011.09.26 14:45buy61680.101.348800.000000.00000
122752011.09.26 14:45buy61690.101.348850.000000.00000
122762011.09.26 15:13buy61700.101.348050.000000.00000
122772011.09.26 15:13buy61710.101.348040.000000.00000
122782011.09.26 15:13buy61720.101.347990.000000.00000
122792011.09.26 15:33buy61730.101.346410.000000.00000
122802011.09.26 15:33buy61740.101.346400.000000.00000
122812011.09.26 15:33buy61750.101.346400.000000.00000
122822011.09.26 15:34buy61760.101.345940.000000.00000
122832011.09.26 15:34buy61770.101.345900.000000.00000
122842011.09.26 15:34buy61780.101.345890.000000.00000
122852011.09.26 15:36buy61790.101.345240.000000.00000
122862011.09.26 15:36buy61800.101.345190.000000.00000
122872011.09.26 15:36buy61810.101.345130.000000.00000
122882011.09.26 15:39buy61820.101.344720.000000.00000
122892011.09.26 15:39buy61830.101.344700.000000.00000
122902011.09.26 15:39buy61840.101.344700.000000.00000
122912011.09.26 15:54buy61850.101.344500.000000.00000
122922011.09.26 15:54buy61860.101.344510.000000.00000
122932011.09.26 15:54buy61870.101.344550.000000.00000
122942011.09.26 18:12buy61880.101.348010.000000.00000
122952011.09.26 18:12buy61890.101.348020.000000.00000
122962011.09.26 18:12buy61900.101.348020.000000.00000
122972011.09.26 18:45buy61910.101.347320.000000.00000
122982011.09.26 18:45buy61920.101.347340.000000.00000
122992011.09.26 18:45buy61930.101.347390.000000.00000
123002011.09.26 18:47buy61940.101.346910.000000.00000
123012011.09.26 18:47buy61950.101.346920.000000.00000
123022011.09.26 18:47buy61960.101.346910.000000.00000
123032011.09.26 18:48buy61970.101.346690.000000.00000
123042011.09.26 18:48buy61980.101.346710.000000.00000
123052011.09.26 18:48buy61990.101.346730.000000.00000
123062011.09.26 18:52buy62000.101.346450.000000.00000
123072011.09.26 18:52buy62010.101.346420.000000.00000
123082011.09.26 18:52buy62020.101.346420.000000.00000
123092011.09.26 19:01buy62030.101.345740.000000.00000
123102011.09.26 19:01buy62040.101.345720.000000.00000
123112011.09.26 19:01buy62050.101.345710.000000.00000
123122011.09.26 19:02buy62060.101.345520.000000.00000
123132011.09.26 22:35close62060.101.351710.000000.0000061.9048626.93
123142011.09.26 22:35close62050.101.351710.000000.0000060.0048686.93
123152011.09.26 22:35close62040.101.351710.000000.0000059.9048746.83
123162011.09.26 22:35close62030.101.351710.000000.0000059.7048806.53
123172011.09.26 22:35close62020.101.351710.000000.0000052.9048859.43
123182011.09.26 22:35close62010.101.351710.000000.0000052.9048912.33
123192011.09.26 22:35close62000.101.351710.000000.0000052.6048964.93
123202011.09.26 22:35close61990.101.351710.000000.0000049.8049014.73
123212011.09.26 22:35close61980.101.351710.000000.0000050.0049064.73
123222011.09.26 22:35close61970.101.351710.000000.0000050.2049114.93
123232011.09.26 22:35close61960.101.351710.000000.0000048.0049162.93
123242011.09.26 22:35close61950.101.351710.000000.0000047.9049210.83
123252011.09.26 22:35close61940.101.351710.000000.0000048.0049258.83
123262011.09.26 22:35close61930.101.351710.000000.0000043.2049302.03
123272011.09.26 22:35close61920.101.351710.000000.0000043.7049345.73
123282011.09.26 22:35close61910.101.351710.000000.0000043.9049389.63
123292011.09.26 22:35close61900.101.351710.000000.0000036.9049426.53
123302011.09.26 22:35close61890.101.351710.000000.0000036.9049463.43
123312011.09.26 22:35close61880.101.351710.000000.0000037.0049500.43
123322011.09.26 22:35close61870.101.351710.000000.0000071.6049572.03
123332011.09.26 22:35close61860.101.351710.000000.0000072.0049644.03
123342011.09.26 22:35close61850.101.351710.000000.0000072.1049716.13
123352011.09.26 22:35close61840.101.351710.000000.0000070.1049786.23
123362011.09.26 22:35close61830.101.351710.000000.0000070.1049856.33
123372011.09.26 22:35close61820.101.351710.000000.0000069.9049926.23
123382011.09.26 22:35close61810.101.351710.000000.0000065.8049992.03
123392011.09.26 22:35close61800.101.351710.000000.0000065.2050057.23
123402011.09.26 22:35close61790.101.351710.000000.0000064.7050121.93
123412011.09.26 22:35close61780.101.351710.000000.0000058.2050180.13
123422011.09.26 22:35close61770.101.351710.000000.0000058.1050238.23
123432011.09.26 22:35close61760.101.351710.000000.0000057.7050295.93
123442011.09.26 22:35close61750.101.351710.000000.0000053.1050349.03
123452011.09.26 22:35close61740.101.351710.000000.0000053.1050402.13
123462011.09.26 22:35close61730.101.351710.000000.0000053.0050455.13
123472011.09.26 22:35close61720.101.351710.000000.0000037.2050492.33
123482011.09.26 22:35close61710.101.351710.000000.0000036.7050529.03
123492011.09.26 22:35close61700.101.351710.000000.0000036.6050565.63
123502011.09.26 22:35close61690.101.351710.000000.0000028.6050594.23
123512011.09.26 22:35close61680.101.351710.000000.0000029.1050623.33
123522011.09.26 22:35close61670.101.351710.000000.0000029.2050652.53
123532011.09.26 22:35close61660.101.351710.000000.0000020.1050672.63
123542011.09.26 22:35close61650.101.351710.000000.0000020.1050692.73
123552011.09.26 22:35close61640.101.351710.000000.0000020.4050713.13
123562011.09.26 22:35close61630.101.351710.000000.0000018.7050731.83
123572011.09.26 22:35close61620.101.351710.000000.0000018.8050750.63
123582011.09.26 22:35close61610.101.351710.000000.0000018.8050769.43
123592011.09.26 22:35close61600.101.351710.000000.0000016.3050785.73
123602011.09.26 22:35close61590.101.351710.000000.0000016.3050802.03
123612011.09.26 22:35close61580.101.351710.000000.0000016.3050818.33
123622011.09.26 22:35close61570.101.351710.000000.0000011.4050829.73
123632011.09.26 22:35close61560.101.351710.000000.0000011.4050841.13
123642011.09.26 22:35close61550.101.351710.000000.0000011.3050852.43
123652011.09.26 22:35close61540.101.351710.000000.00000-56.5450795.89
123662011.09.26 22:35close61530.101.351710.000000.00000-56.7450739.15
123672011.09.26 22:35close61520.101.351710.000000.00000-57.0450682.11
123682011.09.26 22:35close61510.101.351710.000000.00000-50.2550631.86
123692011.09.26 22:35close61500.101.351710.000000.00000-50.2550581.61
123702011.09.26 22:35close61490.101.351710.000000.00000-50.2550531.36
123712011.09.26 22:35close61480.101.351710.000000.00000-53.3550478.01
123722011.09.26 22:35close61470.101.351710.000000.00000-53.5550424.46
123732011.09.26 22:35close61460.101.351710.000000.00000-53.7550370.71
123742011.09.26 22:35close61450.101.351710.000000.00000-73.4550297.26
123752011.09.26 22:35close61440.101.351710.000000.00000-73.4550223.81
123762011.09.26 22:35close61430.101.351710.000000.00000-73.2550150.56
123772011.09.26 22:35close61420.101.351710.000000.00000-76.4550074.11
123782011.09.26 22:35close61410.101.351710.000000.00000-76.5549997.56
123792011.09.26 22:35close61400.101.351710.000000.00000-76.5549921.01
123802011.09.26 22:35close61390.101.351710.000000.00000-86.1549834.86
123812011.09.26 22:35close61380.101.351710.000000.00000-86.1549748.71
123822011.09.26 22:35close61370.101.351710.000000.00000-86.4549662.26
123832011.09.26 22:35close61360.101.351710.000000.00000-88.5549573.71
123842011.09.26 22:35close61350.101.351710.000000.00000-88.1549485.56
123852011.09.26 22:35close61340.101.351710.000000.00000-88.1549397.41
123862011.09.26 22:35close61330.101.351710.000000.00000-135.8549261.56
123872011.09.26 22:35close61320.101.351710.000000.00000-135.8549125.71
123882011.09.26 22:35close61310.101.351710.000000.00000-135.9548989.76
123892011.09.26 22:35close61300.101.351710.000000.00000-148.3548841.41
123902011.09.26 22:35close61290.101.351710.000000.00000-148.2548693.16
123912011.09.26 22:35close61280.101.351710.000000.00000-148.6548544.51
123922011.09.26 22:35close61270.101.351710.000000.00000-158.8548385.66
123932011.09.26 22:35close61260.101.351710.000000.00000-158.4548227.21
123942011.09.26 22:35close61250.101.351710.000000.00000-158.8548068.36
123952011.09.26 22:35close61240.101.351710.000000.00000-164.3547904.01
123962011.09.26 22:35close61230.101.351710.000000.00000-164.2547739.76
123972011.09.26 22:35close61220.101.351710.000000.00000-164.5547575.21
123982011.09.26 22:35close61210.101.351710.000000.00000-167.7547407.46
123992011.09.26 22:35close61200.101.351710.000000.00000-168.2547239.21
124002011.09.26 22:35close61190.101.351710.000000.00000-168.1547071.06
124012011.09.26 22:35close61180.101.351710.000000.00000-182.6546888.41
124022011.09.26 22:35close61170.101.351710.000000.00000-182.6546705.76
124032011.09.26 22:35close61160.101.351710.000000.00000-182.4546523.31
124042011.09.26 22:35close61150.101.351710.000000.00000-201.4546321.86
124052011.09.26 22:35close61140.101.351710.000000.00000-200.5546121.31
124062011.09.26 22:35close61130.101.351710.000000.00000-200.5545920.76
124072011.09.26 22:35close61120.101.351710.000000.00000-208.7545712.01
124082011.09.26 22:35close61110.101.351710.000000.00000-209.2545502.76
124092011.09.26 22:35close61100.101.351710.000000.00000-208.8545293.91
124102011.09.26 22:35close61090.101.351710.000000.00000-232.7545061.16
124112011.09.26 22:35close61080.101.351710.000000.00000-232.7544828.41
124122011.09.26 22:35close61070.101.351710.000000.00000-232.9544595.46
124132011.09.26 22:35sell62070.101.351710.000000.00000
124142011.09.26 22:35sell62080.101.351690.000000.00000
124152011.09.26 22:35sell62090.101.351710.000000.00000
124162011.09.26 22:36sell62100.101.351810.000000.00000
124172011.09.26 22:36sell62110.101.351820.000000.00000
124182011.09.26 22:36sell62120.101.351810.000000.00000
124192011.09.26 22:38sell62130.101.351910.000000.00000
124202011.09.26 22:38sell62140.101.351960.000000.00000
124212011.09.26 22:38sell62150.101.351960.000000.00000
124222011.09.26 22:46sell62160.101.352350.000000.00000
124232011.09.26 22:46sell62170.101.352360.000000.00000
124242011.09.26 22:46sell62180.101.352350.000000.00000
124252011.09.26 22:50sell62190.101.352570.000000.00000
124262011.09.26 22:50sell62200.101.352510.000000.00000
124272011.09.26 22:50sell62210.101.352530.000000.00000
124282011.09.26 22:52sell62220.101.352670.000000.00000
124292011.09.26 22:52sell62230.101.352670.000000.00000
124302011.09.26 22:52sell62240.101.352740.000000.00000
124312011.09.26 22:53sell62250.101.352690.000000.00000
124322011.09.26 22:53sell62260.101.352680.000000.00000
124332011.09.26 22:53sell62270.101.352670.000000.00000
124342011.09.26 22:54sell62280.101.352810.000000.00000
124352011.09.26 22:54sell62290.101.352820.000000.00000
124362011.09.26 22:54sell62300.101.352790.000000.00000
124372011.09.26 23:00sell62310.101.353190.000000.00000
124382011.09.26 23:00sell62320.101.353170.000000.00000
124392011.09.26 23:00sell62330.101.353150.000000.00000
124402011.09.26 23:01sell62340.101.353470.000000.00000
124412011.09.26 23:01sell62350.101.353470.000000.00000
124422011.09.26 23:01sell62360.101.353470.000000.00000
124432011.09.26 23:02sell62370.101.353740.000000.00000
124442011.09.26 23:02sell62380.101.353800.000000.00000
124452011.09.26 23:02sell62390.101.353790.000000.00000
124462011.09.26 23:08sell62400.101.354370.000000.00000
124472011.09.26 23:08sell62410.101.354400.000000.00000
124482011.09.26 23:08sell62420.101.354440.000000.00000
124492011.09.26 23:09sell62430.101.354560.000000.00000
124502011.09.26 23:09sell62440.101.354560.000000.00000
124512011.09.26 23:09sell62450.101.354560.000000.00000
124522011.09.26 23:10sell62460.101.354560.000000.00000
124532011.09.26 23:10sell62470.101.354540.000000.00000
124542011.09.26 23:10sell62480.101.354530.000000.00000
124552011.09.26 23:40close62480.101.352950.000000.0000015.8044611.26
124562011.09.26 23:40close62470.101.352950.000000.0000015.9044627.16
124572011.09.26 23:40close62460.101.352950.000000.0000016.1044643.26
124582011.09.26 23:40close62450.101.352950.000000.0000016.1044659.36
124592011.09.26 23:40close62440.101.352950.000000.0000016.1044675.46
124602011.09.26 23:40close62430.101.352950.000000.0000016.1044691.56
124612011.09.26 23:40close62420.101.352950.000000.0000014.9044706.46
124622011.09.26 23:40close62410.101.352950.000000.0000014.5044720.96
124632011.09.26 23:40close62400.101.352950.000000.0000014.2044735.16
124642011.09.26 23:40close62390.101.352950.000000.000008.4044743.56
124652011.09.26 23:40close62380.101.352950.000000.000008.5044752.06
124662011.09.26 23:40close62370.101.352950.000000.000007.9044759.96
124672011.09.26 23:40close62360.101.352950.000000.000005.2044765.16
124682011.09.26 23:40close62350.101.352950.000000.000005.2044770.36
124692011.09.26 23:40close62340.101.352950.000000.000005.2044775.56
124702011.09.26 23:40close62330.101.352950.000000.000002.0044777.56
124712011.09.26 23:40close62320.101.352950.000000.000002.2044779.76
124722011.09.26 23:40close62310.101.352950.000000.000002.4044782.16
124732011.09.26 23:40close62300.101.352950.000000.00000-1.6044780.56
124742011.09.26 23:40close62290.101.352950.000000.00000-1.3044779.26
124752011.09.26 23:40close62280.101.352950.000000.00000-1.4044777.86
124762011.09.26 23:40close62270.101.352950.000000.00000-2.8044775.06
124772011.09.26 23:40close62260.101.352950.000000.00000-2.7044772.36
124782011.09.26 23:40close62250.101.352950.000000.00000-2.6044769.76
124792011.09.26 23:40close62240.101.352950.000000.00000-2.1044767.66
124802011.09.26 23:40close62230.101.352950.000000.00000-2.8044764.86
124812011.09.26 23:40close62220.101.352950.000000.00000-2.8044762.06
124822011.09.26 23:40close62210.101.352950.000000.00000-4.2044757.86
124832011.09.26 23:40close62200.101.352950.000000.00000-4.4044753.46
124842011.09.26 23:40close62190.101.352950.000000.00000-3.8044749.66
124852011.09.26 23:40close62180.101.352950.000000.00000-6.0044743.66
124862011.09.26 23:40close62170.101.352950.000000.00000-5.9044737.76
124872011.09.26 23:40close62160.101.352950.000000.00000-6.0044731.76
124882011.09.26 23:40close62150.101.352950.000000.00000-9.9044721.86
124892011.09.26 23:40close62140.101.352950.000000.00000-9.9044711.96
124902011.09.26 23:40close62130.101.352950.000000.00000-10.4044701.56
124912011.09.26 23:40close62120.101.352950.000000.00000-11.4044690.16
124922011.09.26 23:40close62110.101.352950.000000.00000-11.3044678.86
124932011.09.26 23:40close62100.101.352950.000000.00000-11.4044667.46
124942011.09.26 23:40close62090.101.352950.000000.00000-12.4044655.06
124952011.09.26 23:40close62080.101.352950.000000.00000-12.6044642.46
124962011.09.26 23:40close62070.101.352950.000000.00000-12.4044630.06
124972011.09.26 23:40buy62490.101.352950.000000.00000
124982011.09.26 23:40buy62500.101.352960.000000.00000
124992011.09.26 23:40buy62510.101.352980.000000.00000
125002011.09.26 23:42buy62520.101.352810.000000.00000
125012011.09.26 23:42buy62530.101.352810.000000.00000
125022011.09.26 23:42buy62540.101.352790.000000.00000
125032011.09.26 23:51buy62550.101.352750.000000.00000
125042011.09.26 23:51buy62560.101.352740.000000.00000
125052011.09.26 23:51buy62570.101.352750.000000.00000
125062011.09.26 23:55buy62580.101.352640.000000.00000
125072011.09.26 23:55buy62590.101.352650.000000.00000
125082011.09.26 23:55buy62600.101.352690.000000.00000
125092011.09.27 00:07buy62610.101.352480.000000.00000
125102011.09.27 00:07buy62620.101.352470.000000.00000
125112011.09.27 00:07buy62630.101.352490.000000.00000
125122011.09.27 00:08buy62640.101.352420.000000.00000
125132011.09.27 00:08buy62650.101.352410.000000.00000
125142011.09.27 00:08buy62660.101.352460.000000.00000
125152011.09.27 00:10buy62670.101.352340.000000.00000
125162011.09.27 00:10buy62680.101.352310.000000.00000
125172011.09.27 00:10buy62690.101.352240.000000.00000
125182011.09.27 00:25buy62700.101.351780.000000.00000
125192011.09.27 00:25buy62710.101.351830.000000.00000
125202011.09.27 00:25buy62720.101.351840.000000.00000
125212011.09.27 00:35buy62730.101.351400.000000.00000
125222011.09.27 00:35buy62740.101.351340.000000.00000
125232011.09.27 00:35buy62750.101.351350.000000.00000
125242011.09.27 01:38buy62760.101.350810.000000.00000
125252011.09.27 01:38buy62770.101.350810.000000.00000
125262011.09.27 01:38buy62780.101.350840.000000.00000
125272011.09.27 01:39buy62790.101.350730.000000.00000
125282011.09.27 01:39buy62800.101.350760.000000.00000
125292011.09.27 01:39buy62810.101.350770.000000.00000
125302011.09.27 01:50buy62820.101.350260.000000.00000
125312011.09.27 01:50buy62830.101.350210.000000.00000
125322011.09.27 01:50buy62840.101.350230.000000.00000
125332011.09.27 01:51buy62850.101.350260.000000.00000
125342011.09.27 01:51buy62860.101.350260.000000.00000
125352011.09.27 01:51buy62870.101.350280.000000.00000
125362011.09.27 02:01buy62880.101.349390.000000.00000
125372011.09.27 02:01buy62890.101.349380.000000.00000
125382011.09.27 02:01buy62900.101.349390.000000.00000
125392011.09.27 02:18buy62910.101.348860.000000.00000
125402011.09.27 02:18buy62920.101.348850.000000.00000
125412011.09.27 02:18buy62930.101.348850.000000.00000
125422011.09.27 02:19buy62940.101.348790.000000.00000
125432011.09.27 02:19buy62950.101.348780.000000.00000
125442011.09.27 02:19buy62960.101.348790.000000.00000
125452011.09.27 02:55buy62970.101.348050.000000.00000
125462011.09.27 02:55buy62980.101.347990.000000.00000
125472011.09.27 02:55buy62990.101.348020.000000.00000
125482011.09.27 03:29close62990.101.351780.000000.0000037.6044667.66
125492011.09.27 03:29close62980.101.351780.000000.0000037.9044705.56
125502011.09.27 03:29close62970.101.351780.000000.0000037.3044742.86
125512011.09.27 03:29close62960.101.351780.000000.0000029.9044772.76
125522011.09.27 03:29close62950.101.351780.000000.0000030.0044802.76
125532011.09.27 03:29close62940.101.351780.000000.0000029.9044832.66
125542011.09.27 03:29close62930.101.351780.000000.0000029.3044861.96
125552011.09.27 03:29close62920.101.351780.000000.0000029.3044891.26
125562011.09.27 03:29close62910.101.351780.000000.0000029.2044920.46
125572011.09.27 03:29close62900.101.351780.000000.0000023.9044944.36
125582011.09.27 03:29close62890.101.351780.000000.0000024.0044968.36
125592011.09.27 03:29close62880.101.351780.000000.0000023.9044992.26
125602011.09.27 03:29close62870.101.351780.000000.0000015.0045007.26
125612011.09.27 03:29close62860.101.351780.000000.0000015.2045022.46
125622011.09.27 03:29close62850.101.351780.000000.0000015.2045037.66
125632011.09.27 03:29close62840.101.351780.000000.0000015.5045053.16
125642011.09.27 03:29close62830.101.351780.000000.0000015.7045068.86
125652011.09.27 03:29close62820.101.351780.000000.0000015.2045084.06
125662011.09.27 03:29close62810.101.351780.000000.0000010.1045094.16
125672011.09.27 03:29close62800.101.351780.000000.0000010.2045104.36
125682011.09.27 03:29close62790.101.351780.000000.0000010.5045114.86
125692011.09.27 03:29close62780.101.351780.000000.000009.4045124.26
125702011.09.27 03:29close62770.101.351780.000000.000009.7045133.96
125712011.09.27 03:29close62760.101.351780.000000.000009.7045143.66
125722011.09.27 03:29close62750.101.351780.000000.000004.3045147.96
125732011.09.27 03:29close62740.101.351780.000000.000004.4045152.36
125742011.09.27 03:29close62730.101.351780.000000.000003.8045156.16
125752011.09.27 03:29close62720.101.351780.000000.00000-0.6045155.56
125762011.09.27 03:29close62710.101.351780.000000.00000-0.5045155.06
125772011.09.27 03:29close62700.101.351780.000000.000000.0045155.06
125782011.09.27 03:29close62690.101.351780.000000.00000-4.6045150.46
125792011.09.27 03:29close62680.101.351780.000000.00000-5.3045145.16
125802011.09.27 03:29close62670.101.351780.000000.00000-5.6045139.56
125812011.09.27 03:29close62660.101.351780.000000.00000-6.8045132.76
125822011.09.27 03:29close62650.101.351780.000000.00000-6.3045126.46
125832011.09.27 03:29close62640.101.351780.000000.00000-6.4045120.06
125842011.09.27 03:29close62630.101.351780.000000.00000-7.1045112.96
125852011.09.27 03:29close62620.101.351780.000000.00000-6.9045106.06
125862011.09.27 03:29close62610.101.351780.000000.00000-7.0045099.06
125872011.09.27 03:29close62600.101.351780.000000.00000-9.3745089.69
125882011.09.27 03:29close62590.101.351780.000000.00000-8.9745080.72
125892011.09.27 03:29close62580.101.351780.000000.00000-8.8745071.85
125902011.09.27 03:29close62570.101.351780.000000.00000-9.9745061.88
125912011.09.27 03:29close62560.101.351780.000000.00000-9.8745052.01
125922011.09.27 03:29close62550.101.351780.000000.00000-9.9745042.04
125932011.09.27 03:29close62540.101.351780.000000.00000-10.3745031.67
125942011.09.27 03:29close62530.101.351780.000000.00000-10.5745021.10
125952011.09.27 03:29close62520.101.351780.000000.00000-10.5745010.53
125962011.09.27 03:29close62510.101.351780.000000.00000-12.2744998.26
125972011.09.27 03:29close62500.101.351780.000000.00000-12.0744986.19
125982011.09.27 03:29close62490.101.351780.000000.00000-11.9744974.22
125992011.09.27 03:29sell63000.101.351780.000000.00000
126002011.09.27 03:29sell63010.101.351780.000000.00000
126012011.09.27 03:29sell63020.101.351770.000000.00000
126022011.09.27 03:40sell63030.101.352530.000000.00000
126032011.09.27 03:40sell63040.101.352500.000000.00000
126042011.09.27 03:40sell63050.101.352500.000000.00000
126052011.09.27 04:22sell63060.101.354270.000000.00000
126062011.09.27 04:22sell63070.101.354260.000000.00000
126072011.09.27 04:22sell63080.101.354250.000000.00000
126082011.09.27 04:23sell63090.101.354400.000000.00000
126092011.09.27 04:23sell63100.101.354390.000000.00000
126102011.09.27 04:23sell63110.101.354400.000000.00000
126112011.09.27 04:24sell63120.101.354530.000000.00000
126122011.09.27 04:24sell63130.101.354510.000000.00000
126132011.09.27 04:24sell63140.101.354510.000000.00000
126142011.09.27 04:26sell63150.101.354570.000000.00000
126152011.09.27 04:26sell63160.101.354560.000000.00000
126162011.09.27 04:26sell63170.101.354550.000000.00000
126172011.09.27 04:27sell63180.101.354640.000000.00000
126182011.09.27 04:27sell63190.101.354630.000000.00000
126192011.09.27 04:27sell63200.101.354660.000000.00000
126202011.09.27 04:33sell63210.101.355480.000000.00000
126212011.09.27 04:33sell63220.101.355520.000000.00000
126222011.09.27 04:33sell63230.101.355510.000000.00000
126232011.09.27 04:35sell63240.101.355610.000000.00000
126242011.09.27 04:35sell63250.101.355630.000000.00000
126252011.09.27 04:35sell63260.101.355620.000000.00000
126262011.09.27 04:36sell63270.101.356080.000000.00000
126272011.09.27 04:36sell63280.101.356070.000000.00000
126282011.09.27 04:36sell63290.101.356070.000000.00000
126292011.09.27 04:37sell63300.101.356440.000000.00000
126302011.09.27 04:37sell63310.101.356440.000000.00000
126312011.09.27 04:37sell63320.101.356450.000000.00000
126322011.09.27 05:25close63320.101.354280.000000.0000021.7044995.92
126332011.09.27 05:25close63310.101.354280.000000.0000021.6045017.52
126342011.09.27 05:25close63300.101.354280.000000.0000021.6045039.12
126352011.09.27 05:25close63290.101.354280.000000.0000017.9045057.02
126362011.09.27 05:25close63280.101.354280.000000.0000017.9045074.92
126372011.09.27 05:25close63270.101.354280.000000.0000018.0045092.92
126382011.09.27 05:25close63260.101.354280.000000.0000013.4045106.32
126392011.09.27 05:25close63250.101.354280.000000.0000013.5045119.82
126402011.09.27 05:25close63240.101.354280.000000.0000013.3045133.12
126412011.09.27 05:25close63230.101.354280.000000.0000012.3045145.42
126422011.09.27 05:25close63220.101.354280.000000.0000012.4045157.82
126432011.09.27 05:25close63210.101.354280.000000.0000012.0045169.82
126442011.09.27 05:25close63200.101.354280.000000.000003.8045173.62
126452011.09.27 05:25close63190.101.354280.000000.000003.5045177.12
126462011.09.27 05:25close63180.101.354280.000000.000003.6045180.72
126472011.09.27 05:25close63170.101.354280.000000.000002.7045183.42
126482011.09.27 05:25close63160.101.354280.000000.000002.8045186.22
126492011.09.27 05:25close63150.101.354280.000000.000002.9045189.12
126502011.09.27 05:25close63140.101.354280.000000.000002.3045191.42
126512011.09.27 05:25close63130.101.354280.000000.000002.3045193.72
126522011.09.27 05:25close63120.101.354280.000000.000002.5045196.22
126532011.09.27 05:25close63110.101.354280.000000.000001.2045197.42
126542011.09.27 05:25close63100.101.354280.000000.000001.1045198.52
126552011.09.27 05:25close63090.101.354280.000000.000001.2045199.72
126562011.09.27 05:25close63080.101.354280.000000.00000-0.3045199.42
126572011.09.27 05:25close63070.101.354280.000000.00000-0.2045199.22
126582011.09.27 05:25close63060.101.354280.000000.00000-0.1045199.12
126592011.09.27 05:25close63050.101.354280.000000.00000-17.8045181.32
126602011.09.27 05:25close63040.101.354280.000000.00000-17.8045163.52
126612011.09.27 05:25close63030.101.354280.000000.00000-17.5045146.02
126622011.09.27 05:25close63020.101.354280.000000.00000-25.1045120.92
126632011.09.27 05:25close63010.101.354280.000000.00000-25.0045095.92
126642011.09.27 05:25close63000.101.354280.000000.00000-25.0045070.92
126652011.09.27 05:25buy63330.101.354280.000000.00000
126662011.09.27 05:25buy63340.101.354270.000000.00000
126672011.09.27 05:25buy63350.101.354280.000000.00000
126682011.09.27 05:41buy63360.101.353840.000000.00000
126692011.09.27 05:41buy63370.101.353820.000000.00000
126702011.09.27 05:41buy63380.101.353820.000000.00000
126712011.09.27 05:42buy63390.101.353730.000000.00000
126722011.09.27 05:42buy63400.101.353710.000000.00000
126732011.09.27 05:42buy63410.101.353650.000000.00000
126742011.09.27 05:43buy63420.101.353370.000000.00000
126752011.09.27 05:43buy63430.101.353360.000000.00000
126762011.09.27 05:43buy63440.101.353330.000000.00000
126772011.09.27 05:44buy63450.101.353130.000000.00000
126782011.09.27 05:44buy63460.101.353150.000000.00000
126792011.09.27 05:44buy63470.101.353200.000000.00000
126802011.09.27 05:53buy63480.101.353070.000000.00000
126812011.09.27 05:53buy63490.101.353080.000000.00000
126822011.09.27 05:53buy63500.101.353140.000000.00000
126832011.09.27 05:55buy63510.101.352860.000000.00000
126842011.09.27 05:55buy63520.101.352880.000000.00000
126852011.09.27 05:55buy63530.101.352890.000000.00000
126862011.09.27 06:13buy63540.101.352650.000000.00000
126872011.09.27 06:13buy63550.101.352670.000000.00000
126882011.09.27 06:13buy63560.101.352650.000000.00000
126892011.09.27 06:14buy63570.101.352560.000000.00000
126902011.09.27 06:14buy63580.101.352580.000000.00000
126912011.09.27 06:14buy63590.101.352570.000000.00000
126922011.09.27 06:15buy63600.101.352530.000000.00000
126932011.09.27 06:15buy63610.101.352510.000000.00000
126942011.09.27 06:15buy63620.101.352510.000000.00000
126952011.09.27 06:21buy63630.101.352100.000000.00000
126962011.09.27 06:21buy63640.101.352110.000000.00000
126972011.09.27 06:21buy63650.101.352120.000000.00000
126982011.09.27 06:49buy63660.101.351640.000000.00000
126992011.09.27 06:49buy63670.101.351630.000000.00000
127002011.09.27 06:49buy63680.101.351610.000000.00000
127012011.09.27 07:19close63680.101.353800.000000.0000021.9045092.82
127022011.09.27 07:19close63670.101.353800.000000.0000021.7045114.52
127032011.09.27 07:19close63660.101.353800.000000.0000021.6045136.12
127042011.09.27 07:19close63650.101.353800.000000.0000016.8045152.92
127052011.09.27 07:19close63640.101.353800.000000.0000016.9045169.82
127062011.09.27 07:19close63630.101.353800.000000.0000017.0045186.82
127072011.09.27 07:19close63620.101.353800.000000.0000012.9045199.72
127082011.09.27 07:19close63610.101.353800.000000.0000012.9045212.62
127092011.09.27 07:19close63600.101.353800.000000.0000012.7045225.32
127102011.09.27 07:19close63590.101.353800.000000.0000012.3045237.62
127112011.09.27 07:19close63580.101.353800.000000.0000012.2045249.82
127122011.09.27 07:19close63570.101.353800.000000.0000012.4045262.22
127132011.09.27 07:19close63560.101.353800.000000.0000011.5045273.72
127142011.09.27 07:19close63550.101.353800.000000.0000011.3045285.02
127152011.09.27 07:19close63540.101.353800.000000.0000011.5045296.52
127162011.09.27 07:19close63530.101.353800.000000.000009.1045305.62
127172011.09.27 07:19close63520.101.353800.000000.000009.2045314.82
127182011.09.27 07:19close63510.101.353800.000000.000009.4045324.22
127192011.09.27 07:19close63500.101.353800.000000.000006.6045330.82
127202011.09.27 07:19close63490.101.353800.000000.000007.2045338.02
127212011.09.27 07:19close63480.101.353800.000000.000007.3045345.32
127222011.09.27 07:19close63470.101.353800.000000.000006.0045351.32
127232011.09.27 07:19close63460.101.353800.000000.000006.5045357.82
127242011.09.27 07:19close63450.101.353800.000000.000006.7045364.52
127252011.09.27 07:19close63440.101.353800.000000.000004.7045369.22
127262011.09.27 07:19close63430.101.353800.000000.000004.4045373.62
127272011.09.27 07:19close63420.101.353800.000000.000004.3045377.92
127282011.09.27 07:19close63410.101.353800.000000.000001.5045379.42
127292011.09.27 07:19close63400.101.353800.000000.000000.9045380.32
127302011.09.27 07:19close63390.101.353800.000000.000000.7045381.02
127312011.09.27 07:19close63380.101.353800.000000.00000-0.2045380.82
127322011.09.27 07:19close63370.101.353800.000000.00000-0.2045380.62
127332011.09.27 07:19close63360.101.353800.000000.00000-0.4045380.22
127342011.09.27 07:19close63350.101.353800.000000.00000-4.8045375.42
127352011.09.27 07:19close63340.101.353800.000000.00000-4.7045370.72
127362011.09.27 07:19close63330.101.353800.000000.00000-4.8045365.92
127372011.09.27 07:19sell63690.101.353800.000000.00000
127382011.09.27 07:19sell63700.101.353800.000000.00000
127392011.09.27 07:19sell63710.101.353790.000000.00000
127402011.09.27 07:43sell63720.101.353850.000000.00000
127412011.09.27 07:43sell63730.101.353870.000000.00000
127422011.09.27 07:43sell63740.101.353880.000000.00000
127432011.09.27 07:44sell63750.101.354350.000000.00000
127442011.09.27 07:44sell63760.101.354360.000000.00000
127452011.09.27 07:44sell63770.101.354380.000000.00000
127462011.09.27 07:45sell63780.101.354410.000000.00000
127472011.09.27 07:45sell63790.101.354430.000000.00000
127482011.09.27 07:45sell63800.101.354450.000000.00000
127492011.09.27 07:46sell63810.101.354850.000000.00000
127502011.09.27 07:46sell63820.101.354860.000000.00000
127512011.09.27 07:46sell63830.101.354850.000000.00000
127522011.09.27 07:47sell63840.101.354930.000000.00000
127532011.09.27 07:47sell63850.101.354910.000000.00000
127542011.09.27 07:47sell63860.101.354910.000000.00000
127552011.09.27 08:02sell63870.101.355650.000000.00000
127562011.09.27 08:02sell63880.101.355560.000000.00000
127572011.09.27 08:02sell63890.101.355580.000000.00000
127582011.09.27 09:21close63890.101.352000.000000.0000035.8045401.72
127592011.09.27 09:21close63880.101.352000.000000.0000035.6045437.32
127602011.09.27 09:21close63870.101.352000.000000.0000036.5045473.82
127612011.09.27 09:21close63860.101.352000.000000.0000029.1045502.92
127622011.09.27 09:21close63850.101.352000.000000.0000029.1045532.02
127632011.09.27 09:21close63840.101.352000.000000.0000029.3045561.32
127642011.09.27 09:21close63830.101.352000.000000.0000028.5045589.82
127652011.09.27 09:21close63820.101.352000.000000.0000028.6045618.42
127662011.09.27 09:21close63810.101.352000.000000.0000028.5045646.92
127672011.09.27 09:21close63800.101.352000.000000.0000024.5045671.42
127682011.09.27 09:21close63790.101.352000.000000.0000024.3045695.72
127692011.09.27 09:21close63780.101.352000.000000.0000024.1045719.82
127702011.09.27 09:21close63770.101.352000.000000.0000023.8045743.62
127712011.09.27 09:21close63760.101.352000.000000.0000023.6045767.22
127722011.09.27 09:21close63750.101.352000.000000.0000023.5045790.72
127732011.09.27 09:21close63740.101.352000.000000.0000018.8045809.52
127742011.09.27 09:21close63730.101.352000.000000.0000018.7045828.22
127752011.09.27 09:21close63720.101.352000.000000.0000018.5045846.72
127762011.09.27 09:21close63710.101.352000.000000.0000017.9045864.62
127772011.09.27 09:21close63700.101.352000.000000.0000018.0045882.62
127782011.09.27 09:21close63690.101.352000.000000.0000018.0045900.62
127792011.09.27 09:21buy63900.101.352000.000000.00000
127802011.09.27 09:21buy63910.101.352010.000000.00000
127812011.09.27 09:21buy63920.101.352020.000000.00000
127822011.09.27 09:48buy63930.101.351350.000000.00000
127832011.09.27 09:48buy63940.101.351320.000000.00000
127842011.09.27 09:48buy63950.101.351300.000000.00000
127852011.09.27 09:49buy63960.101.349900.000000.00000
127862011.09.27 09:49buy63970.101.349910.000000.00000
127872011.09.27 09:49buy63980.101.349920.000000.00000
127882011.09.27 10:50buy63990.101.349140.000000.00000
127892011.09.27 10:50buy64000.101.349130.000000.00000
127902011.09.27 10:50buy64010.101.349110.000000.00000
127912011.09.27 10:53buy64020.101.348510.000000.00000
127922011.09.27 10:53buy64030.101.348490.000000.00000
127932011.09.27 10:53buy64040.101.348500.000000.00000
127942011.09.27 10:56buy64050.101.348360.000000.00000
127952011.09.27 10:56buy64060.101.348360.000000.00000
127962011.09.27 10:56buy64070.101.348400.000000.00000
127972011.09.27 11:56close64070.101.352580.000000.0000041.8045942.42
127982011.09.27 11:56close64060.101.352580.000000.0000042.2045984.62
127992011.09.27 11:56close64050.101.352580.000000.0000042.2046026.82
128002011.09.27 11:56close64040.101.352580.000000.0000040.8046067.62
128012011.09.27 11:56close64030.101.352580.000000.0000040.9046108.52
128022011.09.27 11:56close64020.101.352580.000000.0000040.7046149.22
128032011.09.27 11:56close64010.101.352580.000000.0000034.7046183.92
128042011.09.27 11:56close64000.101.352580.000000.0000034.5046218.42
128052011.09.27 11:56close63990.101.352580.000000.0000034.4046252.82
128062011.09.27 11:56close63980.101.352580.000000.0000026.6046279.42
128072011.09.27 11:56close63970.101.352580.000000.0000026.7046306.12
128082011.09.27 11:56close63960.101.352580.000000.0000026.8046332.92
128092011.09.27 11:56close63950.101.352580.000000.0000012.8046345.72
128102011.09.27 11:56close63940.101.352580.000000.0000012.6046358.32
128112011.09.27 11:56close63930.101.352580.000000.0000012.3046370.62
128122011.09.27 11:56close63920.101.352580.000000.000005.6046376.22
128132011.09.27 11:56close63910.101.352580.000000.000005.7046381.92
128142011.09.27 11:56close63900.101.352580.000000.000005.8046387.72
128152011.09.27 11:56sell64080.101.352580.000000.00000
128162011.09.27 11:56sell64090.101.352630.000000.00000
128172011.09.27 11:56sell64100.101.352650.000000.00000
128182011.09.27 11:57sell64110.101.352820.000000.00000
128192011.09.27 11:57sell64120.101.352820.000000.00000
128202011.09.27 11:57sell64130.101.352820.000000.00000
128212011.09.27 14:23close64130.101.357320.000000.00000-45.0046342.72
128222011.09.27 14:23close64120.101.357320.000000.00000-45.0046297.72
128232011.09.27 14:23close64110.101.357320.000000.00000-45.0046252.72
128242011.09.27 14:23close64100.101.357320.000000.00000-46.7046206.02
128252011.09.27 14:23close64090.101.357320.000000.00000-46.9046159.12
128262011.09.27 14:23close64080.101.357320.000000.00000-47.4046111.72
128272011.09.27 14:23buy64140.101.357320.000000.00000
128282011.09.27 14:23buy64150.101.357330.000000.00000
128292011.09.27 14:23buy64160.101.357340.000000.00000
128302011.09.27 14:37buy64170.101.357220.000000.00000
128312011.09.27 14:37buy64180.101.357220.000000.00000
128322011.09.27 14:37buy64190.101.357200.000000.00000
128332011.09.27 14:41buy64200.101.356750.000000.00000
128342011.09.27 14:41buy64210.101.356720.000000.00000
128352011.09.27 14:41buy64220.101.356720.000000.00000
128362011.09.27 15:16close64220.101.361480.000000.0000047.6046159.32
128372011.09.27 15:16close64210.101.361480.000000.0000047.6046206.92
128382011.09.27 15:16close64200.101.361480.000000.0000047.3046254.22
128392011.09.27 15:16close64190.101.361480.000000.0000042.8046297.02
128402011.09.27 15:16close64180.101.361480.000000.0000042.6046339.62
128412011.09.27 15:16close64170.101.361480.000000.0000042.6046382.22
128422011.09.27 15:16close64160.101.361480.000000.0000041.4046423.62
128432011.09.27 15:16close64150.101.361480.000000.0000041.5046465.12
128442011.09.27 15:16close64140.101.361480.000000.0000041.6046506.72
128452011.09.27 15:16sell64230.101.361480.000000.00000
128462011.09.27 15:16sell64240.101.361480.000000.00000
128472011.09.27 15:16sell64250.101.361480.000000.00000
128482011.09.27 15:21sell64260.101.362130.000000.00000
128492011.09.27 15:21sell64270.101.362140.000000.00000
128502011.09.27 15:21sell64280.101.362160.000000.00000
128512011.09.27 15:22sell64290.101.362660.000000.00000
128522011.09.27 15:22sell64300.101.362630.000000.00000
128532011.09.27 15:22sell64310.101.362640.000000.00000
128542011.09.27 15:23sell64320.101.362720.000000.00000
128552011.09.27 15:23sell64330.101.362700.000000.00000
128562011.09.27 15:23sell64340.101.362660.000000.00000
128572011.09.27 15:26sell64350.101.363170.000000.00000
128582011.09.27 15:26sell64360.101.363150.000000.00000
128592011.09.27 15:26sell64370.101.363160.000000.00000
128602011.09.27 15:27sell64380.101.363830.000000.00000
128612011.09.27 15:27sell64390.101.363840.000000.00000
128622011.09.27 15:27sell64400.101.363840.000000.00000
128632011.09.27 15:59sell64410.101.364570.000000.00000
128642011.09.27 15:59sell64420.101.364550.000000.00000
128652011.09.27 15:59sell64430.101.364560.000000.00000
128662011.09.27 16:33close64430.101.361890.000000.0000026.7046533.42
128672011.09.27 16:33close64420.101.361890.000000.0000026.6046560.02
128682011.09.27 16:33close64410.101.361890.000000.0000026.8046586.82
128692011.09.27 16:33close64400.101.361890.000000.0000019.5046606.32
128702011.09.27 16:33close64390.101.361890.000000.0000019.5046625.82
128712011.09.27 16:33close64380.101.361890.000000.0000019.4046645.22
128722011.09.27 16:33close64370.101.361890.000000.0000012.7046657.92
128732011.09.27 16:33close64360.101.361890.000000.0000012.6046670.52
128742011.09.27 16:33close64350.101.361890.000000.0000012.8046683.32
128752011.09.27 16:33close64340.101.361890.000000.000007.7046691.02
128762011.09.27 16:33close64330.101.361890.000000.000008.1046699.12
128772011.09.27 16:33close64320.101.361890.000000.000008.3046707.42
128782011.09.27 16:33close64310.101.361890.000000.000007.5046714.92
128792011.09.27 16:33close64300.101.361890.000000.000007.4046722.32
128802011.09.27 16:33close64290.101.361890.000000.000007.7046730.02
128812011.09.27 16:33close64280.101.361890.000000.000002.7046732.72
128822011.09.27 16:33close64270.101.361890.000000.000002.5046735.22
128832011.09.27 16:33close64260.101.361890.000000.000002.4046737.62
128842011.09.27 16:33close64250.101.361890.000000.00000-4.1046733.52
128852011.09.27 16:33close64240.101.361890.000000.00000-4.1046729.42
128862011.09.27 16:33close64230.101.361890.000000.00000-4.1046725.32
128872011.09.27 16:33buy64440.101.361890.000000.00000
128882011.09.27 16:33buy64450.101.361890.000000.00000
128892011.09.27 16:33buy64460.101.361880.000000.00000
128902011.09.27 16:38buy64470.101.361300.000000.00000
128912011.09.27 16:38buy64480.101.361280.000000.00000
128922011.09.27 16:38buy64490.101.361270.000000.00000
128932011.09.27 16:41buy64500.101.361170.000000.00000
128942011.09.27 16:41buy64510.101.361180.000000.00000
128952011.09.27 16:41buy64520.101.361160.000000.00000
128962011.09.27 17:29buy64530.101.361030.000000.00000
128972011.09.27 17:29buy64540.101.361080.000000.00000
128982011.09.27 17:29buy64550.101.361100.000000.00000
128992011.09.27 17:30buy64560.101.360700.000000.00000
129002011.09.27 17:30buy64570.101.360750.000000.00000
129012011.09.27 17:30buy64580.101.360730.000000.00000
129022011.09.27 17:51buy64590.101.360270.000000.00000
129032011.09.27 17:51buy64600.101.360280.000000.00000
129042011.09.27 17:51buy64610.101.360290.000000.00000
129052011.09.27 18:42buy64620.101.359520.000000.00000
129062011.09.27 18:42buy64630.101.359580.000000.00000
129072011.09.27 18:42buy64640.101.359580.000000.00000
129082011.09.27 18:44buy64650.101.359190.000000.00000
129092011.09.27 18:44buy64660.101.359140.000000.00000
129102011.09.27 18:44buy64670.101.359100.000000.00000
129112011.09.27 20:09close64670.101.364700.000000.0000056.0046781.32
129122011.09.27 20:09close64660.101.364700.000000.0000055.6046836.92
129132011.09.27 20:09close64650.101.364700.000000.0000055.1046892.02
129142011.09.27 20:09close64640.101.364700.000000.0000051.2046943.22
129152011.09.27 20:09close64630.101.364700.000000.0000051.2046994.42
129162011.09.27 20:09close64620.101.364700.000000.0000051.8047046.22
129172011.09.27 20:09close64610.101.364700.000000.0000044.1047090.32
129182011.09.27 20:09close64600.101.364700.000000.0000044.2047134.52
129192011.09.27 20:09close64590.101.364700.000000.0000044.3047178.82
129202011.09.27 20:09close64580.101.364700.000000.0000039.7047218.52
129212011.09.27 20:09close64570.101.364700.000000.0000039.5047258.02
129222011.09.27 20:09close64560.101.364700.000000.0000040.0047298.02
129232011.09.27 20:09close64550.101.364700.000000.0000036.0047334.02
129242011.09.27 20:09close64540.101.364700.000000.0000036.2047370.22
129252011.09.27 20:09close64530.101.364700.000000.0000036.7047406.92
129262011.09.27 20:09close64520.101.364700.000000.0000035.4047442.32
129272011.09.27 20:09close64510.101.364700.000000.0000035.2047477.52
129282011.09.27 20:09close64500.101.364700.000000.0000035.3047512.82
129292011.09.27 20:09close64490.101.364700.000000.0000034.3047547.12
129302011.09.27 20:09close64480.101.364700.000000.0000034.2047581.32
129312011.09.27 20:09close64470.101.364700.000000.0000034.0047615.32
129322011.09.27 20:09close64460.101.364700.000000.0000028.2047643.52
129332011.09.27 20:09close64450.101.364700.000000.0000028.1047671.62
129342011.09.27 20:09close64440.101.364700.000000.0000028.1047699.72
129352011.09.27 20:09sell64680.101.364700.000000.00000
129362011.09.27 20:09sell64690.101.364690.000000.00000
129372011.09.27 20:09sell64700.101.364710.000000.00000
129382011.09.27 20:13sell64710.101.366210.000000.00000
129392011.09.27 20:13sell64720.101.366260.000000.00000
129402011.09.27 20:13sell64730.101.366270.000000.00000
129412011.09.27 20:14sell64740.101.366510.000000.00000
129422011.09.27 20:14sell64750.101.366500.000000.00000
129432011.09.27 20:14sell64760.101.366490.000000.00000
129442011.09.27 20:57close64760.101.364370.000000.0000021.2047720.92
129452011.09.27 20:57close64750.101.364370.000000.0000021.3047742.22
129462011.09.27 20:57close64740.101.364370.000000.0000021.4047763.62
129472011.09.27 20:57close64730.101.364370.000000.0000019.0047782.62
129482011.09.27 20:57close64720.101.364370.000000.0000018.9047801.52
129492011.09.27 20:57close64710.101.364370.000000.0000018.4047819.92
129502011.09.27 20:57close64700.101.364370.000000.000003.4047823.32
129512011.09.27 20:57close64690.101.364370.000000.000003.2047826.52
129522011.09.27 20:57close64680.101.364370.000000.000003.3047829.82
129532011.09.27 20:57buy64770.101.364370.000000.00000
129542011.09.27 20:57buy64780.101.364370.000000.00000
129552011.09.27 20:57buy64790.101.364400.000000.00000
129562011.09.27 21:10buy64800.101.361670.000000.00000
129572011.09.27 21:10buy64810.101.361680.000000.00000
129582011.09.27 21:10buy64820.101.361670.000000.00000
129592011.09.27 21:11buy64830.101.361570.000000.00000
129602011.09.27 21:11buy64840.101.361570.000000.00000
129612011.09.27 21:11buy64850.101.361560.000000.00000
129622011.09.27 21:14buy64860.101.361100.000000.00000
129632011.09.27 21:14buy64870.101.361100.000000.00000
129642011.09.27 21:14buy64880.101.361100.000000.00000
129652011.09.27 21:23buy64890.101.360810.000000.00000
129662011.09.27 21:23buy64900.101.360820.000000.00000
129672011.09.27 21:23buy64910.101.360800.000000.00000
129682011.09.27 21:28buy64920.101.360000.000000.00000
129692011.09.27 21:28buy64930.101.359980.000000.00000
129702011.09.27 21:28buy64940.101.360000.000000.00000
129712011.09.27 21:42buy64950.101.359670.000000.00000
129722011.09.27 21:42buy64960.101.359660.000000.00000
129732011.09.27 21:42buy64970.101.359670.000000.00000
129742011.09.27 21:43buy64980.101.359260.000000.00000
129752011.09.27 21:43buy64990.101.359260.000000.00000
129762011.09.27 21:43buy65000.101.359280.000000.00000
129772011.09.27 22:15buy65010.101.358400.000000.00000
129782011.09.27 22:15buy65020.101.358420.000000.00000
129792011.09.27 22:15buy65030.101.358430.000000.00000
129802011.09.28 13:45buy65040.101.364560.000000.00000
129812011.09.28 13:45buy65050.101.364560.000000.00000
129822011.09.28 13:45buy65060.101.364580.000000.00000
129832011.09.28 13:46buy65070.101.364420.000000.00000
129842011.09.28 13:46buy65080.101.364420.000000.00000
129852011.09.28 13:46buy65090.101.364430.000000.00000
129862011.09.29 06:18close65090.101.362100.000000.00000-24.1147805.71
129872011.09.29 06:18close65080.101.362100.000000.00000-24.0147781.70
129882011.09.29 06:18close65070.101.362100.000000.00000-24.0147757.69
129892011.09.29 06:18close65060.101.362100.000000.00000-25.6147732.08
129902011.09.29 06:18close65050.101.362100.000000.00000-25.4147706.67
129912011.09.29 06:18close65040.101.362100.000000.00000-25.4147681.26
129922011.09.29 06:18close65030.101.362100.000000.0000035.6247716.88
129932011.09.29 06:18close65020.101.362100.000000.0000035.7247752.60
129942011.09.29 06:18close65010.101.362100.000000.0000035.9247788.52
129952011.09.29 06:18close65000.101.362100.000000.0000027.1247815.64
129962011.09.29 06:18close64990.101.362100.000000.0000027.3247842.96
129972011.09.29 06:18close64980.101.362100.000000.0000027.3247870.28
129982011.09.29 06:18close64970.101.362100.000000.0000023.2247893.50
129992011.09.29 06:18close64960.101.362100.000000.0000023.3247916.82
130002011.09.29 06:18close64950.101.362100.000000.0000023.2247940.04
130012011.09.29 06:18close64940.101.362100.000000.0000019.9247959.96
130022011.09.29 06:18close64930.101.362100.000000.0000020.1247980.08
130032011.09.29 06:18close64920.101.362100.000000.0000019.9248000.00
130042011.09.29 06:18close64910.101.362100.000000.0000011.9248011.92
130052011.09.29 06:18close64900.101.362100.000000.0000011.7248023.64
130062011.09.29 06:18close64890.101.362100.000000.0000011.8248035.46
130072011.09.29 06:18close64880.101.362100.000000.000008.9248044.38
130082011.09.29 06:18close64870.101.362100.000000.000008.9248053.30
130092011.09.29 06:18close64860.101.362100.000000.000008.9248062.22
130102011.09.29 06:18close64850.101.362100.000000.000004.3248066.54
130112011.09.29 06:18close64840.101.362100.000000.000004.2248070.76
130122011.09.29 06:18close64830.101.362100.000000.000004.2248074.98
130132011.09.29 06:18close64820.101.362100.000000.000003.2248078.20
130142011.09.29 06:18close64810.101.362100.000000.000003.1248081.32
130152011.09.29 06:18close64800.101.362100.000000.000003.2248084.54
130162011.09.29 06:18close64790.101.362100.000000.00000-24.0848060.46
130172011.09.29 06:18close64780.101.362100.000000.00000-23.7848036.68
130182011.09.29 06:18close64770.101.362100.000000.00000-23.7848012.90
130192011.09.29 06:18sell65100.101.362100.000000.00000
130202011.09.29 06:18sell65110.101.362130.000000.00000
130212011.09.29 06:18sell65120.101.362180.000000.00000
130222011.09.29 06:23sell65130.101.362640.000000.00000
130232011.09.29 06:23sell65140.101.362640.000000.00000
130242011.09.29 06:23sell65150.101.362690.000000.00000
130252011.09.29 06:51sell65160.101.363470.000000.00000
130262011.09.29 06:51sell65170.101.363480.000000.00000
130272011.09.29 06:51sell65180.101.363490.000000.00000
130282011.09.29 06:52sell65190.101.363520.000000.00000
130292011.09.29 06:52sell65200.101.363530.000000.00000
130302011.09.29 06:52sell65210.101.363560.000000.00000
130312011.09.29 09:37sell65220.101.363250.000000.00000
130322011.09.29 09:37sell65230.101.363240.000000.00000
130332011.09.29 09:37sell65240.101.363280.000000.00000
130342011.09.29 09:38sell65250.101.363560.000000.00000
130352011.09.29 09:38sell65260.101.363550.000000.00000
130362011.09.29 09:38sell65270.101.363540.000000.00000
130372011.09.29 10:04sell65280.101.366890.000000.00000
130382011.09.29 10:04sell65290.101.366870.000000.00000
130392011.09.29 10:04sell65300.101.366870.000000.00000
130402011.09.29 10:13sell65310.101.367450.000000.00000
130412011.09.29 10:13sell65320.101.367430.000000.00000
130422011.09.29 10:13sell65330.101.367420.000000.00000
130432011.09.29 10:43close65330.101.365250.000000.0000021.7048034.60
130442011.09.29 10:43close65320.101.365250.000000.0000021.8048056.40
130452011.09.29 10:43close65310.101.365250.000000.0000022.0048078.40
130462011.09.29 10:43close65300.101.365250.000000.0000016.2048094.60
130472011.09.29 10:43close65290.101.365250.000000.0000016.2048110.80
130482011.09.29 10:43close65280.101.365250.000000.0000016.4048127.20
130492011.09.29 10:43close65270.101.365250.000000.00000-17.1048110.10
130502011.09.29 10:43close65260.101.365250.000000.00000-17.0048093.10
130512011.09.29 10:43close65250.101.365250.000000.00000-16.9048076.20
130522011.09.29 10:43close65240.101.365250.000000.00000-19.7048056.50
130532011.09.29 10:43close65230.101.365250.000000.00000-20.1048036.40
130542011.09.29 10:43close65220.101.365250.000000.00000-20.0048016.40
130552011.09.29 10:43close65210.101.365250.000000.00000-16.9047999.50
130562011.09.29 10:43close65200.101.365250.000000.00000-17.2047982.30
130572011.09.29 10:43close65190.101.365250.000000.00000-17.3047965.00
130582011.09.29 10:43close65180.101.365250.000000.00000-17.6047947.40
130592011.09.29 10:43close65170.101.365250.000000.00000-17.7047929.70
130602011.09.29 10:43close65160.101.365250.000000.00000-17.8047911.90
130612011.09.29 10:43close65150.101.365250.000000.00000-25.6047886.30
130622011.09.29 10:43close65140.101.365250.000000.00000-26.1047860.20
130632011.09.29 10:43close65130.101.365250.000000.00000-26.1047834.10
130642011.09.29 10:43close65120.101.365250.000000.00000-30.7047803.40
130652011.09.29 10:43close65110.101.365250.000000.00000-31.2047772.20
130662011.09.29 10:43close65100.101.365250.000000.00000-31.5047740.70
130672011.09.29 10:43buy65340.101.365250.000000.00000
130682011.09.29 10:43buy65350.101.365240.000000.00000
130692011.09.29 10:43buy65360.101.365210.000000.00000
130702011.09.29 10:44buy65370.101.365080.000000.00000
130712011.09.29 10:44buy65380.101.365060.000000.00000
130722011.09.29 10:44buy65390.101.365100.000000.00000
130732011.09.29 11:01buy65400.101.364580.000000.00000
130742011.09.29 11:01buy65410.101.364620.000000.00000
130752011.09.29 11:01buy65420.101.364610.000000.00000
130762011.09.29 12:10close65420.101.367110.000000.0000025.0047765.70
130772011.09.29 12:10close65410.101.367110.000000.0000024.9047790.60
130782011.09.29 12:10close65400.101.367110.000000.0000025.3047815.90
130792011.09.29 12:10close65390.101.367110.000000.0000020.1047836.00
130802011.09.29 12:10close65380.101.367110.000000.0000020.5047856.50
130812011.09.29 12:10close65370.101.367110.000000.0000020.3047876.80
130822011.09.29 12:10close65360.101.367110.000000.0000019.0047895.80
130832011.09.29 12:10close65350.101.367110.000000.0000018.7047914.50
130842011.09.29 12:10close65340.101.367110.000000.0000018.6047933.10
130852011.09.29 12:10sell65430.101.367110.000000.00000
130862011.09.29 12:10sell65440.101.367130.000000.00000
130872011.09.29 12:10sell65450.101.367090.000000.00000
130882011.09.29 12:41close65450.101.362380.000000.0000047.1047980.20
130892011.09.29 12:41close65440.101.362380.000000.0000047.5048027.70
130902011.09.29 12:41close65430.101.362380.000000.0000047.3048075.00
130912011.09.29 12:41buy65460.101.362380.000000.00000
130922011.09.29 12:41buy65470.101.362400.000000.00000
130932011.09.29 12:41buy65480.101.362420.000000.00000
130942011.09.29 12:59buy65490.101.362010.000000.00000
130952011.09.29 12:59buy65500.101.362020.000000.00000
130962011.09.29 12:59buy65510.101.362020.000000.00000
130972011.09.29 13:00buy65520.101.361490.000000.00000
130982011.09.29 13:00buy65530.101.361490.000000.00000
130992011.09.29 13:00buy65540.101.361480.000000.00000
131002011.09.29 13:04buy65550.101.361010.000000.00000
131012011.09.29 13:04buy65560.101.361000.000000.00000
131022011.09.29 13:04buy65570.101.361000.000000.00000
131032011.09.29 13:27buy65580.101.360740.000000.00000
131042011.09.29 13:27buy65590.101.360760.000000.00000
131052011.09.29 13:27buy65600.101.360740.000000.00000
131062011.10.05 00:01buy65610.101.333210.000000.00000
131072011.10.05 00:01buy65620.101.333210.000000.00000
131082011.10.05 00:01buy65630.101.333210.000000.00000
131092011.10.05 00:02buy65640.101.333270.000000.00000
131102011.10.05 00:02buy65650.101.333300.000000.00000
131112011.10.05 00:02buy65660.101.333350.000000.00000
131122011.10.05 00:03buy65670.101.333050.000000.00000
131132011.10.05 00:03buy65680.101.333040.000000.00000
131142011.10.05 00:03buy65690.101.333010.000000.00000
131152011.10.05 00:04buy65700.101.332900.000000.00000
131162011.10.05 00:04buy65710.101.332890.000000.00000
131172011.10.05 00:04buy65720.101.332840.000000.00000
131182011.10.05 00:06buy65730.101.332690.000000.00000
131192011.10.05 00:06buy65740.101.332700.000000.00000
131202011.10.05 00:06buy65750.101.332670.000000.00000
131212011.10.05 00:29buy65760.101.332480.000000.00000
131222011.10.05 00:29buy65770.101.332510.000000.00000
131232011.10.05 00:29buy65780.101.332530.000000.00000
131242011.10.05 00:32buy65790.101.332190.000000.00000
131252011.10.05 00:32buy65800.101.332230.000000.00000
131262011.10.05 00:32buy65810.101.332280.000000.00000
131272011.10.05 00:38buy65820.101.331920.000000.00000
131282011.10.05 00:38buy65830.101.331890.000000.00000
131292011.10.05 00:38buy65840.101.331900.000000.00000
131302011.10.05 00:39buy65850.101.331540.000000.00000
131312011.10.05 00:39buy65860.101.331520.000000.00000
131322011.10.05 00:39buy65870.101.331540.000000.00000
131332011.10.05 00:43buy65880.101.331400.000000.00000
131342011.10.05 00:43buy65890.101.331420.000000.00000
131352011.10.05 00:43buy65900.101.331460.000000.00000
131362011.10.05 08:46close65900.101.332950.000000.0000014.9048089.90
131372011.10.05 08:46close65890.101.332950.000000.0000015.3048105.20
131382011.10.05 08:46close65880.101.332950.000000.0000015.5048120.70
131392011.10.05 08:46close65870.101.332950.000000.0000014.1048134.80
131402011.10.05 08:46close65860.101.332950.000000.0000014.3048149.10
131412011.10.05 08:46close65850.101.332950.000000.0000014.1048163.20
131422011.10.05 08:46close65840.101.332950.000000.0000010.5048173.70
131432011.10.05 08:46close65830.101.332950.000000.0000010.6048184.30
131442011.10.05 08:46close65820.101.332950.000000.0000010.3048194.60
131452011.10.05 08:46close65810.101.332950.000000.000006.7048201.30
131462011.10.05 08:46close65800.101.332950.000000.000007.2048208.50
131472011.10.05 08:46close65790.101.332950.000000.000007.6048216.10
131482011.10.05 08:46close65780.101.332950.000000.000004.2048220.30
131492011.10.05 08:46close65770.101.332950.000000.000004.4048224.70
131502011.10.05 08:46close65760.101.332950.000000.000004.7048229.40
131512011.10.05 08:46close65750.101.332950.000000.000002.8048232.20
131522011.10.05 08:46close65740.101.332950.000000.000002.5048234.70
131532011.10.05 08:46close65730.101.332950.000000.000002.6048237.30
131542011.10.05 08:46close65720.101.332950.000000.000001.1048238.40
131552011.10.05 08:46close65710.101.332950.000000.000000.6048239.00
131562011.10.05 08:46close65700.101.332950.000000.000000.5048239.50
131572011.10.05 08:46close65690.101.332950.000000.00000-0.6048238.90
131582011.10.05 08:46close65680.101.332950.000000.00000-0.9048238.00
131592011.10.05 08:46close65670.101.332950.000000.00000-1.0048237.00
131602011.10.05 08:46close65660.101.332950.000000.00000-4.0048233.00
131612011.10.05 08:46close65650.101.332950.000000.00000-3.5048229.50
131622011.10.05 08:46close65640.101.332950.000000.00000-3.2048226.30
131632011.10.05 08:46close65630.101.332950.000000.00000-2.6048223.70
131642011.10.05 08:46close65620.101.332950.000000.00000-2.6048221.10
131652011.10.05 08:46close65610.101.332950.000000.00000-2.6048218.50
131662011.10.05 08:46close65600.101.332950.000000.00000-278.9847939.52
131672011.10.05 08:46close65590.101.332950.000000.00000-279.1847660.34
131682011.10.05 08:46close65580.101.332950.000000.00000-278.9847381.36
131692011.10.05 08:46close65570.101.332950.000000.00000-281.5847099.78
131702011.10.05 08:46close65560.101.332950.000000.00000-281.5846818.20
131712011.10.05 08:46close65550.101.332950.000000.00000-281.6846536.52
131722011.10.05 08:46close65540.101.332950.000000.00000-286.3846250.14
131732011.10.05 08:46close65530.101.332950.000000.00000-286.4845963.66
131742011.10.05 08:46close65520.101.332950.000000.00000-286.4845677.18
131752011.10.05 08:46close65510.101.332950.000000.00000-291.7845385.40
131762011.10.05 08:46close65500.101.332950.000000.00000-291.7845093.62
131772011.10.05 08:46close65490.101.332950.000000.00000-291.6844801.94
131782011.10.05 08:46close65480.101.332950.000000.00000-295.7844506.16
131792011.10.05 08:46close65470.101.332950.000000.00000-295.5844210.58
131802011.10.05 08:46close65460.101.332950.000000.00000-295.3843915.20
131812011.10.05 08:46sell65910.101.332950.000000.00000
131822011.10.05 08:46sell65920.101.332950.000000.00000
131832011.10.05 08:46sell65930.101.332950.000000.00000
131842011.10.05 09:02sell65940.101.333230.000000.00000
131852011.10.05 09:02sell65950.101.333240.000000.00000
131862011.10.05 09:02sell65960.101.333270.000000.00000
131872011.10.05 09:37close65960.101.330800.000000.0000024.7043939.90
131882011.10.05 09:37close65950.101.330800.000000.0000024.4043964.30
131892011.10.05 09:37close65940.101.330800.000000.0000024.3043988.60
131902011.10.05 09:37close65930.101.330800.000000.0000021.5044010.10
131912011.10.05 09:37close65920.101.330800.000000.0000021.5044031.60
131922011.10.05 09:37close65910.101.330800.000000.0000021.5044053.10
131932011.10.05 09:37buy65970.101.330800.000000.00000
131942011.10.05 09:37buy65980.101.330770.000000.00000
131952011.10.05 09:37buy65990.101.330780.000000.00000
131962011.10.05 09:43buy66000.101.330430.000000.00000
131972011.10.05 09:43buy66010.101.330370.000000.00000
131982011.10.05 09:43buy66020.101.330350.000000.00000
131992011.10.05 09:46buy66030.101.329580.000000.00000
132002011.10.05 09:46buy66040.101.329540.000000.00000
132012011.10.05 09:46buy66050.101.329520.000000.00000
132022011.10.05 09:54buy66060.101.329110.000000.00000
132032011.10.05 09:54buy66070.101.329100.000000.00000
132042011.10.05 09:54buy66080.101.329120.000000.00000
132052011.10.06 11:21buy66090.101.336340.000000.00000
132062011.10.06 11:21buy66100.101.336350.000000.00000
132072011.10.06 11:21buy66110.101.336400.000000.00000
132082011.10.06 21:00buy66120.101.342440.000000.00000
132092011.10.06 21:00buy66130.101.342410.000000.00000
132102011.10.06 21:00buy66140.101.342390.000000.00000
132112011.10.06 21:51close66140.101.344740.000000.0000023.5044076.60
132122011.10.06 21:51close66130.101.344740.000000.0000023.3044099.90
132132011.10.06 21:51close66120.101.344740.000000.0000023.0044122.90
132142011.10.06 21:51close66110.101.344740.000000.0000083.4044206.30
132152011.10.06 21:51close66100.101.344740.000000.0000083.9044290.20
132162011.10.06 21:51close66090.101.344740.000000.0000084.0044374.20
132172011.10.06 21:51close66080.101.344740.000000.00000155.3944529.59
132182011.10.06 21:51close66070.101.344740.000000.00000155.5944685.18
132192011.10.06 21:51close66060.101.344740.000000.00000155.4944840.67
132202011.10.06 21:51close66050.101.344740.000000.00000151.3944992.06
132212011.10.06 21:51close66040.101.344740.000000.00000151.1945143.25
132222011.10.06 21:51close66030.101.344740.000000.00000150.7945294.04
132232011.10.06 21:51close66020.101.344740.000000.00000143.0945437.13
132242011.10.06 21:51close66010.101.344740.000000.00000142.8945580.02
132252011.10.06 21:51close66000.101.344740.000000.00000142.2945722.31
132262011.10.06 21:51close65990.101.344740.000000.00000138.7945861.10
132272011.10.06 21:51close65980.101.344740.000000.00000138.8945999.99
132282011.10.06 21:51close65970.101.344740.000000.00000138.5946138.58
132292011.10.06 21:51sell66150.101.344740.000000.00000
132302011.10.06 21:51sell66160.101.344740.000000.00000
132312011.10.06 21:51sell66170.101.344740.000000.00000
132322011.10.06 21:58sell66180.101.344810.000000.00000
132332011.10.06 21:58sell66190.101.344880.000000.00000
132342011.10.06 21:58sell66200.101.344880.000000.00000
132352011.10.06 22:00sell66210.101.344960.000000.00000
132362011.10.06 22:00sell66220.101.344950.000000.00000
132372011.10.06 22:00sell66230.101.344950.000000.00000
132382011.10.06 22:40close66230.101.343420.000000.0000015.3046153.88
132392011.10.06 22:40close66220.101.343420.000000.0000015.3046169.18
132402011.10.06 22:40close66210.101.343420.000000.0000015.4046184.58
132412011.10.06 22:40close66200.101.343420.000000.0000014.6046199.18
132422011.10.06 22:40close66190.101.343420.000000.0000014.6046213.78
132432011.10.06 22:40close66180.101.343420.000000.0000013.9046227.68
132442011.10.06 22:40close66170.101.343420.000000.0000013.2046240.88
132452011.10.06 22:40close66160.101.343420.000000.0000013.2046254.08
132462011.10.06 22:40close66150.101.343420.000000.0000013.2046267.28
132472011.10.06 22:40buy66240.101.343420.000000.00000
132482011.10.06 22:40buy66250.101.343420.000000.00000
132492011.10.06 22:40buy66260.101.343430.000000.00000
132502011.10.07 15:18buy66270.101.346260.000000.00000
132512011.10.07 15:18buy66280.101.346300.000000.00000
132522011.10.07 15:18buy66290.101.346280.000000.00000
132532011.10.07 16:17close66290.101.350280.000000.0000040.0046307.28
132542011.10.07 16:17close66280.101.350280.000000.0000039.8046347.08
132552011.10.07 16:17close66270.101.350280.000000.0000040.2046387.28
132562011.10.07 16:17close66260.101.350280.000000.0000068.2346455.51
132572011.10.07 16:17close66250.101.350280.000000.0000068.3346523.84
132582011.10.07 16:17close66240.101.350280.000000.0000068.3346592.17
132592011.10.07 16:17sell66300.101.350280.000000.00000
132602011.10.07 16:17sell66310.101.350290.000000.00000
132612011.10.07 16:17sell66320.101.350320.000000.00000
132622011.10.07 16:18sell66330.101.350650.000000.00000
132632011.10.07 16:18sell66340.101.350670.000000.00000
132642011.10.07 16:18sell66350.101.350660.000000.00000
132652011.10.07 16:19sell66360.101.350930.000000.00000
132662011.10.07 16:19sell66370.101.350940.000000.00000
132672011.10.07 16:19sell66380.101.350930.000000.00000
132682011.10.07 16:20sell66390.101.351030.000000.00000
132692011.10.07 16:20sell66400.101.351020.000000.00000
132702011.10.07 16:20sell66410.101.351000.000000.00000
132712011.10.07 16:25sell66420.101.351500.000000.00000
132722011.10.07 16:25sell66430.101.351500.000000.00000
132732011.10.07 16:25sell66440.101.351520.000000.00000
132742011.10.07 16:26sell66450.101.351730.000000.00000
132752011.10.07 16:26sell66460.101.351710.000000.00000
132762011.10.07 16:26sell66470.101.351690.000000.00000
132772011.10.07 16:33sell66480.101.352380.000000.00000
132782011.10.07 16:33sell66490.101.352340.000000.00000
132792011.10.07 16:33sell66500.101.352390.000000.00000
132802011.10.07 17:06close66500.101.348770.000000.0000036.2046628.37
132812011.10.07 17:06close66490.101.348770.000000.0000035.7046664.07
132822011.10.07 17:06close66480.101.348770.000000.0000036.1046700.17
132832011.10.07 17:06close66470.101.348770.000000.0000029.2046729.37
132842011.10.07 17:06close66460.101.348770.000000.0000029.4046758.77
132852011.10.07 17:06close66450.101.348770.000000.0000029.6046788.37
132862011.10.07 17:06close66440.101.348770.000000.0000027.5046815.87
132872011.10.07 17:06close66430.101.348770.000000.0000027.3046843.17
132882011.10.07 17:06close66420.101.348770.000000.0000027.3046870.47
132892011.10.07 17:06close66410.101.348770.000000.0000022.3046892.77
132902011.10.07 17:06close66400.101.348770.000000.0000022.5046915.27
132912011.10.07 17:06close66390.101.348770.000000.0000022.6046937.87
132922011.10.07 17:06close66380.101.348770.000000.0000021.6046959.47
132932011.10.07 17:06close66370.101.348770.000000.0000021.7046981.17
132942011.10.07 17:06close66360.101.348770.000000.0000021.6047002.77
132952011.10.07 17:06close66350.101.348770.000000.0000018.9047021.67
132962011.10.07 17:06close66340.101.348770.000000.0000019.0047040.67
132972011.10.07 17:06close66330.101.348770.000000.0000018.8047059.47
132982011.10.07 17:06close66320.101.348770.000000.0000015.5047074.97
132992011.10.07 17:06close66310.101.348770.000000.0000015.2047090.17
133002011.10.07 17:06close66300.101.348770.000000.0000015.1047105.27
133012011.10.07 17:06buy66510.101.348770.000000.00000
133022011.10.07 17:06buy66520.101.348750.000000.00000
133032011.10.07 17:06buy66530.101.348780.000000.00000
133042011.10.07 17:15buy66540.101.348470.000000.00000
133052011.10.07 17:15buy66550.101.348500.000000.00000
133062011.10.07 17:15buy66560.101.348560.000000.00000
133072011.10.07 17:22buy66570.101.347990.000000.00000
133082011.10.07 17:22buy66580.101.348020.000000.00000
133092011.10.07 17:22buy66590.101.348010.000000.00000
133102011.10.07 18:26buy66600.101.341650.000000.00000
133112011.10.07 18:26buy66610.101.341630.000000.00000
133122011.10.07 18:26buy66620.101.341610.000000.00000
133132011.10.07 18:42buy66630.101.341030.000000.00000
133142011.10.07 18:42buy66640.101.340990.000000.00000
133152011.10.07 18:42buy66650.101.340990.000000.00000
133162011.10.07 18:44buy66660.101.340730.000000.00000
133172011.10.07 18:44buy66670.101.340720.000000.00000
133182011.10.07 18:44buy66680.101.340700.000000.00000
133192011.10.07 18:45buy66690.101.340400.000000.00000
133202011.10.07 18:45buy66700.101.340400.000000.00000
133212011.10.07 18:45buy66710.101.340390.000000.00000
133222011.10.07 18:47buy66720.101.340030.000000.00000
133232011.10.07 18:47buy66730.101.340040.000000.00000
133242011.10.07 18:47buy66740.101.340010.000000.00000
133252011.10.07 18:48buy66750.101.339250.000000.00000
133262011.10.07 18:48buy66760.101.339230.000000.00000
133272011.10.07 18:48buy66770.101.339230.000000.00000
133282011.10.07 19:25close66770.101.340800.000000.0000015.7047120.97
133292011.10.07 19:25close66760.101.340800.000000.0000015.7047136.67
133302011.10.07 19:25close66750.101.340800.000000.0000015.5047152.17
133312011.10.07 19:25close66740.101.340800.000000.000007.9047160.07
133322011.10.07 19:25close66730.101.340800.000000.000007.6047167.67
133332011.10.07 19:25close66720.101.340800.000000.000007.7047175.37
133342011.10.07 19:25close66710.101.340800.000000.000004.1047179.47
133352011.10.07 19:25close66700.101.340800.000000.000004.0047183.47
133362011.10.07 19:25close66690.101.340800.000000.000004.0047187.47
133372011.10.07 19:25close66680.101.340800.000000.000001.0047188.47
133382011.10.07 19:25close66670.101.340800.000000.000000.8047189.27
133392011.10.07 19:25close66660.101.340800.000000.000000.7047189.97
133402011.10.07 19:25close66650.101.340800.000000.00000-1.9047188.07
133412011.10.07 19:25close66640.101.340800.000000.00000-1.9047186.17
133422011.10.07 19:25close66630.101.340800.000000.00000-2.3047183.87
133432011.10.07 19:25close66620.101.340800.000000.00000-8.1047175.77
133442011.10.07 19:25close66610.101.340800.000000.00000-8.3047167.47
133452011.10.07 19:25close66600.101.340800.000000.00000-8.5047158.97
133462011.10.07 19:25close66590.101.340800.000000.00000-72.1047086.87
133472011.10.07 19:25close66580.101.340800.000000.00000-72.2047014.67
133482011.10.07 19:25close66570.101.340800.000000.00000-71.9046942.77
133492011.10.07 19:25close66560.101.340800.000000.00000-77.6046865.17
133502011.10.07 19:25close66550.101.340800.000000.00000-77.0046788.17
133512011.10.07 19:25close66540.101.340800.000000.00000-76.7046711.47
133522011.10.07 19:25close66530.101.340800.000000.00000-79.8046631.67
133532011.10.07 19:25close66520.101.340800.000000.00000-79.5046552.17
133542011.10.07 19:25close66510.101.340800.000000.00000-79.7046472.47
133552011.10.07 19:25sell66780.101.340800.000000.00000
133562011.10.07 19:25sell66790.101.340790.000000.00000
133572011.10.07 19:25sell66800.101.340790.000000.00000
133582011.10.07 19:26sell66810.101.341350.000000.00000
133592011.10.07 19:26sell66820.101.341350.000000.00000
133602011.10.07 19:26sell66830.101.341370.000000.00000
133612011.10.07 19:27sell66840.101.341610.000000.00000
133622011.10.07 19:27sell66850.101.341640.000000.00000
133632011.10.07 19:27sell66860.101.341630.000000.00000
133642011.10.10 03:00sell66870.101.344290.000000.00000
133652011.10.10 03:00sell66880.101.344270.000000.00000
133662011.10.10 03:00sell66890.101.344290.000000.00000
133672011.10.10 03:02sell66900.101.344570.000000.00000
133682011.10.10 03:02sell66910.101.344580.000000.00000
133692011.10.10 03:02sell66920.101.344600.000000.00000
133702011.10.10 03:10sell66930.101.344850.000000.00000
133712011.10.10 03:10sell66940.101.344830.000000.00000
133722011.10.10 03:10sell66950.101.344820.000000.00000
133732011.10.10 03:11sell66960.101.344880.000000.00000
133742011.10.10 03:11sell66970.101.344890.000000.00000
133752011.10.10 03:11sell66980.101.344900.000000.00000
133762011.10.10 03:38sell66990.101.346270.000000.00000
133772011.10.10 03:38sell67000.101.346270.000000.00000
133782011.10.10 03:38sell67010.101.346300.000000.00000
133792011.10.10 05:45sell67020.101.345310.000000.00000
133802011.10.10 05:45sell67030.101.345290.000000.00000
133812011.10.10 05:45sell67040.101.345320.000000.00000
133822011.10.10 06:11sell67050.101.346140.000000.00000
133832011.10.10 06:11sell67060.101.346140.000000.00000
133842011.10.10 06:11sell67070.101.346160.000000.00000
133852011.10.10 06:15sell67080.101.346270.000000.00000
133862011.10.10 06:15sell67090.101.346280.000000.00000
133872011.10.10 06:15sell67100.101.346280.000000.00000
133882011.10.10 07:01sell67110.101.348300.000000.00000
133892011.10.10 07:01sell67120.101.348310.000000.00000
133902011.10.10 07:01sell67130.101.348330.000000.00000
133912011.10.10 07:02sell67140.101.348410.000000.00000
133922011.10.10 07:02sell67150.101.348400.000000.00000
133932011.10.10 07:02sell67160.101.348370.000000.00000
133942011.10.10 09:43sell67170.101.349350.000000.00000
133952011.10.10 09:43sell67180.101.349360.000000.00000
133962011.10.10 09:43sell67190.101.349440.000000.00000
133972011.10.10 09:52sell67200.101.349870.000000.00000
133982011.10.10 09:52sell67210.101.349880.000000.00000
133992011.10.10 09:52sell67220.101.349880.000000.00000
134002011.10.10 09:53sell67230.101.350440.000000.00000
134012011.10.10 09:53sell67240.101.350460.000000.00000
134022011.10.10 09:53sell67250.101.350460.000000.00000
134032011.10.10 10:01sell67260.101.353500.000000.00000
134042011.10.10 10:01sell67270.101.353480.000000.00000
134052011.10.10 10:01sell67280.101.353480.000000.00000
134062011.10.10 10:16sell67290.101.354330.000000.00000
134072011.10.10 10:16sell67300.101.354330.000000.00000
134082011.10.10 10:16sell67310.101.354310.000000.00000
134092011.10.10 10:40sell67320.101.354990.000000.00000
134102011.10.10 10:40sell67330.101.355010.000000.00000
134112011.10.10 10:40sell67340.101.355010.000000.00000
134122011.10.10 10:41sell67350.101.356290.000000.00000
134132011.10.10 10:41sell67360.101.356360.000000.00000
134142011.10.10 10:41sell67370.101.356350.000000.00000
134152011.10.10 10:43sell67380.101.356460.000000.00000
134162011.10.10 10:43sell67390.101.356460.000000.00000
134172011.10.10 10:43sell67400.101.356470.000000.00000
134182011.10.10 10:44sell67410.101.356810.000000.00000
134192011.10.10 10:44sell67420.101.356810.000000.00000
134202011.10.10 10:44sell67430.101.356810.000000.00000
134212011.10.10 10:46sell67440.101.357310.000000.00000
134222011.10.10 10:46sell67450.101.357290.000000.00000
134232011.10.10 10:46sell67460.101.357290.000000.00000
134242011.10.10 10:49sell67470.101.357730.000000.00000
134252011.10.10 10:49sell67480.101.357710.000000.00000
134262011.10.10 10:49sell67490.101.357730.000000.00000
134272011.10.10 10:50sell67500.101.358040.000000.00000
134282011.10.10 10:50sell67510.101.358000.000000.00000
134292011.10.10 10:50sell67520.101.358010.000000.00000
134302011.10.10 12:10sell67530.101.358440.000000.00000
134312011.10.10 12:10sell67540.101.358430.000000.00000
134322011.10.10 12:10sell67550.101.358400.000000.00000
134332011.10.10 12:35sell67560.101.359780.000000.00000
134342011.10.10 12:35sell67570.101.359790.000000.00000
134352011.10.10 12:35sell67580.101.359790.000000.00000
134362011.10.10 13:43close67580.101.357250.000000.0000025.4046497.87
134372011.10.10 13:43close67570.101.357250.000000.0000025.4046523.27
134382011.10.10 13:43close67560.101.357250.000000.0000025.3046548.57
134392011.10.10 13:43close67550.101.357250.000000.0000011.5046560.07
134402011.10.10 13:43close67540.101.357250.000000.0000011.8046571.87
134412011.10.10 13:43close67530.101.357250.000000.0000011.9046583.77
134422011.10.10 13:43close67520.101.357250.000000.000007.6046591.37
134432011.10.10 13:43close67510.101.357250.000000.000007.5046598.87
134442011.10.10 13:43close67500.101.357250.000000.000007.9046606.77
134452011.10.10 13:43close67490.101.357250.000000.000004.8046611.57
134462011.10.10 13:43close67480.101.357250.000000.000004.6046616.17
134472011.10.10 13:43close67470.101.357250.000000.000004.8046620.97
134482011.10.10 13:43close67460.101.357250.000000.000000.4046621.37
134492011.10.10 13:43close67450.101.357250.000000.000000.4046621.77
134502011.10.10 13:43close67440.101.357250.000000.000000.6046622.37
134512011.10.10 13:43close67430.101.357250.000000.00000-4.4046617.97
134522011.10.10 13:43close67420.101.357250.000000.00000-4.4046613.57
134532011.10.10 13:43close67410.101.357250.000000.00000-4.4046609.17
134542011.10.10 13:43close67400.101.357250.000000.00000-7.8046601.37
134552011.10.10 13:43close67390.101.357250.000000.00000-7.9046593.47
134562011.10.10 13:43close67380.101.357250.000000.00000-7.9046585.57
134572011.10.10 13:43close67370.101.357250.000000.00000-9.0046576.57
134582011.10.10 13:43close67360.101.357250.000000.00000-8.9046567.67
134592011.10.10 13:43close67350.101.357250.000000.00000-9.6046558.07
134602011.10.10 13:43close67340.101.357250.000000.00000-22.4046535.67
134612011.10.10 13:43close67330.101.357250.000000.00000-22.4046513.27
134622011.10.10 13:43close67320.101.357250.000000.00000-22.6046490.67
134632011.10.10 13:43close67310.101.357250.000000.00000-29.4046461.27
134642011.10.10 13:43close67300.101.357250.000000.00000-29.2046432.07
134652011.10.10 13:43close67290.101.357250.000000.00000-29.2046402.87
134662011.10.10 13:43close67280.101.357250.000000.00000-37.7046365.17
134672011.10.10 13:43close67270.101.357250.000000.00000-37.7046327.47
134682011.10.10 13:43close67260.101.357250.000000.00000-37.5046289.97
134692011.10.10 13:43close67250.101.357250.000000.00000-67.9046222.07
134702011.10.10 13:43close67240.101.357250.000000.00000-67.9046154.17
134712011.10.10 13:43close67230.101.357250.000000.00000-68.1046086.07
134722011.10.10 13:43close67220.101.357250.000000.00000-73.7046012.37
134732011.10.10 13:43close67210.101.357250.000000.00000-73.7045938.67
134742011.10.10 13:43close67200.101.357250.000000.00000-73.8045864.87
134752011.10.10 13:43close67190.101.357250.000000.00000-78.1045786.77
134762011.10.10 13:43close67180.101.357250.000000.00000-78.9045707.87
134772011.10.10 13:43close67170.101.357250.000000.00000-79.0045628.87
134782011.10.10 13:43close67160.101.357250.000000.00000-88.8045540.07
134792011.10.10 13:43close67150.101.357250.000000.00000-88.5045451.57
134802011.10.10 13:43close67140.101.357250.000000.00000-88.4045363.17
134812011.10.10 13:43close67130.101.357250.000000.00000-89.2045273.97
134822011.10.10 13:43close67120.101.357250.000000.00000-89.4045184.57
134832011.10.10 13:43close67110.101.357250.000000.00000-89.5045095.07
134842011.10.10 13:43close67100.101.357250.000000.00000-109.7044985.37
134852011.10.10 13:43close67090.101.357250.000000.00000-109.7044875.67
134862011.10.10 13:43close67080.101.357250.000000.00000-109.8044765.87
134872011.10.10 13:43close67070.101.357250.000000.00000-110.9044654.97
134882011.10.10 13:43close67060.101.357250.000000.00000-111.1044543.87
134892011.10.10 13:43close67050.101.357250.000000.00000-111.1044432.77
134902011.10.10 13:43close67040.101.357250.000000.00000-119.3044313.47
134912011.10.10 13:43close67030.101.357250.000000.00000-119.6044193.87
134922011.10.10 13:43close67020.101.357250.000000.00000-119.4044074.47
134932011.10.10 13:43close67010.101.357250.000000.00000-109.5043964.97
134942011.10.10 13:43close67000.101.357250.000000.00000-109.8043855.17
134952011.10.10 13:43close66990.101.357250.000000.00000-109.8043745.37
134962011.10.10 13:43close66980.101.357250.000000.00000-123.5043621.87
134972011.10.10 13:43close66970.101.357250.000000.00000-123.6043498.27
134982011.10.10 13:43close66960.101.357250.000000.00000-123.7043374.57
134992011.10.10 13:43close66950.101.357250.000000.00000-124.3043250.27
135002011.10.10 13:43close66940.101.357250.000000.00000-124.2043126.07
135012011.10.10 13:43close66930.101.357250.000000.00000-124.0043002.07
135022011.10.10 13:43close66920.101.357250.000000.00000-126.5042875.57
135032011.10.10 13:43close66910.101.357250.000000.00000-126.7042748.87
135042011.10.10 13:43close66900.101.357250.000000.00000-126.8042622.07
135052011.10.10 13:43close66890.101.357250.000000.00000-129.6042492.47
135062011.10.10 13:43close66880.101.357250.000000.00000-129.8042362.67
135072011.10.10 13:43close66870.101.357250.000000.00000-129.6042233.07
135082011.10.10 13:43close66860.101.357250.000000.00000-156.2542076.82
135092011.10.10 13:43close66850.101.357250.000000.00000-156.1541920.67
135102011.10.10 13:43close66840.101.357250.000000.00000-156.4541764.22
135112011.10.10 13:43close66830.101.357250.000000.00000-158.8541605.37
135122011.10.10 13:43close66820.101.357250.000000.00000-159.0541446.32
135132011.10.10 13:43close66810.101.357250.000000.00000-159.0541287.27
135142011.10.10 13:43close66800.101.357250.000000.00000-164.6541122.62
135152011.10.10 13:43close66790.101.357250.000000.00000-164.6540957.97
135162011.10.10 13:43close66780.101.357250.000000.00000-164.5540793.42
135172011.10.10 13:43buy67590.101.357250.000000.00000
135182011.10.10 13:43buy67600.101.357250.000000.00000
135192011.10.10 13:43buy67610.101.357250.000000.00000
135202011.10.10 14:25close67610.101.361350.000000.0000041.0040834.42
135212011.10.10 14:25close67600.101.361350.000000.0000041.0040875.42
135222011.10.10 14:25close67590.101.361350.000000.0000041.0040916.42
135232011.10.10 14:25sell67620.101.361350.000000.00000
135242011.10.10 14:25sell67630.101.361350.000000.00000
135252011.10.10 14:25sell67640.101.361340.000000.00000
135262011.10.10 14:29sell67650.101.362720.000000.00000
135272011.10.10 14:29sell67660.101.362740.000000.00000
135282011.10.10 14:29sell67670.101.362750.000000.00000
135292011.10.10 14:30sell67680.101.363050.000000.00000
135302011.10.10 14:30sell67690.101.363050.000000.00000
135312011.10.10 14:30sell67700.101.363030.000000.00000
135322011.10.10 14:31sell67710.101.363190.000000.00000
135332011.10.10 14:31sell67720.101.363190.000000.00000
135342011.10.10 14:31sell67730.101.363200.000000.00000
135352011.10.10 15:53sell67740.101.363010.000000.00000
135362011.10.10 15:53sell67750.101.363060.000000.00000
135372011.10.10 15:53sell67760.101.363040.000000.00000
135382011.10.10 15:55sell67770.101.363370.000000.00000
135392011.10.10 15:55sell67780.101.363390.000000.00000
135402011.10.10 15:55sell67790.101.363380.000000.00000
135412011.10.10 15:57sell67800.101.363870.000000.00000
135422011.10.10 15:57sell67810.101.363860.000000.00000
135432011.10.10 15:57sell67820.101.363890.000000.00000
135442011.10.10 17:30sell67830.101.368450.000000.00000
135452011.10.10 17:30sell67840.101.368480.000000.00000
135462011.10.10 17:30sell67850.101.368540.000000.00000
135472011.10.10 17:31sell67860.101.368720.000000.00000
135482011.10.10 17:31sell67870.101.368730.000000.00000
135492011.10.10 17:31sell67880.101.368770.000000.00000
135502011.10.10 18:06sell67890.101.369360.000000.00000
135512011.10.10 18:06sell67900.101.369340.000000.00000
135522011.10.10 18:06sell67910.101.369310.000000.00000
135532011.10.10 18:08sell67920.101.369690.000000.00000
135542011.10.10 18:08sell67930.101.369700.000000.00000
135552011.10.10 18:08sell67940.101.369720.000000.00000
135562011.10.10 18:37close67940.101.367330.000000.0000023.9040940.32
135572011.10.10 18:37close67930.101.367330.000000.0000023.7040964.02
135582011.10.10 18:37close67920.101.367330.000000.0000023.6040987.62
135592011.10.10 18:37close67910.101.367330.000000.0000019.8041007.42
135602011.10.10 18:37close67900.101.367330.000000.0000020.1041027.52
135612011.10.10 18:37close67890.101.367330.000000.0000020.3041047.82
135622011.10.10 18:37close67880.101.367330.000000.0000014.4041062.22
135632011.10.10 18:37close67870.101.367330.000000.0000014.0041076.22
135642011.10.10 18:37close67860.101.367330.000000.0000013.9041090.12
135652011.10.10 18:37close67850.101.367330.000000.0000012.1041102.22
135662011.10.10 18:37close67840.101.367330.000000.0000011.5041113.72
135672011.10.10 18:37close67830.101.367330.000000.0000011.2041124.92
135682011.10.10 18:37close67820.101.367330.000000.00000-34.4041090.52
135692011.10.10 18:37close67810.101.367330.000000.00000-34.7041055.82
135702011.10.10 18:37close67800.101.367330.000000.00000-34.6041021.22
135712011.10.10 18:37close67790.101.367330.000000.00000-39.5040981.72
135722011.10.10 18:37close67780.101.367330.000000.00000-39.4040942.32
135732011.10.10 18:37close67770.101.367330.000000.00000-39.6040902.72
135742011.10.10 18:37close67760.101.367330.000000.00000-42.9040859.82
135752011.10.10 18:37close67750.101.367330.000000.00000-42.7040817.12
135762011.10.10 18:37close67740.101.367330.000000.00000-43.2040773.92
135772011.10.10 18:37close67730.101.367330.000000.00000-41.3040732.62
135782011.10.10 18:37close67720.101.367330.000000.00000-41.4040691.22
135792011.10.10 18:37close67710.101.367330.000000.00000-41.4040649.82
135802011.10.10 18:37close67700.101.367330.000000.00000-43.0040606.82
135812011.10.10 18:37close67690.101.367330.000000.00000-42.8040564.02
135822011.10.10 18:37close67680.101.367330.000000.00000-42.8040521.22
135832011.10.10 18:37close67670.101.367330.000000.00000-45.8040475.42
135842011.10.10 18:37close67660.101.367330.000000.00000-45.9040429.52
135852011.10.10 18:37close67650.101.367330.000000.00000-46.1040383.42
135862011.10.10 18:37close67640.101.367330.000000.00000-59.9040323.52
135872011.10.10 18:37close67630.101.367330.000000.00000-59.8040263.72
135882011.10.10 18:37close67620.101.367330.000000.00000-59.8040203.92
135892011.10.10 18:37buy67950.101.367330.000000.00000
135902011.10.10 18:37buy67960.101.367320.000000.00000
135912011.10.10 18:37buy67970.101.367300.000000.00000
135922011.10.10 18:40buy67980.101.367130.000000.00000
135932011.10.10 18:40buy67990.101.367140.000000.00000
135942011.10.10 18:40buy68000.101.367140.000000.00000
135952011.10.10 18:51buy68010.101.366760.000000.00000
135962011.10.10 18:51buy68020.101.366740.000000.00000
135972011.10.10 18:51buy68030.101.366740.000000.00000
135982011.10.10 18:54buy68040.101.366490.000000.00000
135992011.10.10 18:54buy68050.101.366500.000000.00000
136002011.10.10 18:54buy68060.101.366500.000000.00000
136012011.10.10 19:00buy68070.101.366080.000000.00000
136022011.10.10 19:00buy68080.101.366020.000000.00000
136032011.10.10 19:00buy68090.101.366000.000000.00000
136042011.10.10 19:01buy68100.101.366020.000000.00000
136052011.10.10 19:01buy68110.101.366050.000000.00000
136062011.10.10 19:01buy68120.101.366100.000000.00000
136072011.10.10 20:06buy68130.101.364990.000000.00000
136082011.10.10 20:06buy68140.101.364980.000000.00000
136092011.10.10 20:06buy68150.101.364990.000000.00000
136102011.10.10 20:07buy68160.101.364840.000000.00000
136112011.10.10 20:07buy68170.101.364880.000000.00000
136122011.10.10 20:07buy68180.101.364910.000000.00000
136132011.10.10 20:56buy68190.101.364400.000000.00000
136142011.10.10 20:56buy68200.101.364410.000000.00000
136152011.10.10 20:56buy68210.101.364330.000000.00000
136162011.10.10 21:08buy68220.101.364170.000000.00000
136172011.10.10 21:08buy68230.101.364170.000000.00000
136182011.10.10 21:08buy68240.101.364180.000000.00000
136192011.10.10 21:09buy68250.101.364110.000000.00000
136202011.10.10 21:09buy68260.101.364080.000000.00000
136212011.10.10 21:09buy68270.101.364020.000000.00000
136222011.10.10 21:10buy68280.101.363900.000000.00000
136232011.10.10 21:10buy68290.101.363900.000000.00000
136242011.10.10 21:10buy68300.101.363860.000000.00000
136252011.10.10 21:23buy68310.101.363600.000000.00000
136262011.10.10 21:23buy68320.101.363580.000000.00000
136272011.10.10 21:23buy68330.101.363570.000000.00000
136282011.10.10 21:24buy68340.101.363220.000000.00000
136292011.10.10 21:24buy68350.101.363230.000000.00000
136302011.10.10 21:24buy68360.101.363240.000000.00000
136312011.10.10 21:59close68360.101.365030.000000.0000017.9040221.82
136322011.10.10 21:59close68350.101.365030.000000.0000018.0040239.82
136332011.10.10 21:59close68340.101.365030.000000.0000018.1040257.92
136342011.10.10 21:59close68330.101.365030.000000.0000014.6040272.52
136352011.10.10 21:59close68320.101.365030.000000.0000014.5040287.02
136362011.10.10 21:59close68310.101.365030.000000.0000014.3040301.32
136372011.10.10 21:59close68300.101.365030.000000.0000011.7040313.02
136382011.10.10 21:59close68290.101.365030.000000.0000011.3040324.32
136392011.10.10 21:59close68280.101.365030.000000.0000011.3040335.62
136402011.10.10 21:59close68270.101.365030.000000.0000010.1040345.72
136412011.10.10 21:59close68260.101.365030.000000.000009.5040355.22
136422011.10.10 21:59close68250.101.365030.000000.000009.2040364.42
136432011.10.10 21:59close68240.101.365030.000000.000008.5040372.92
136442011.10.10 21:59close68230.101.365030.000000.000008.6040381.52
136452011.10.10 21:59close68220.101.365030.000000.000008.6040390.12
136462011.10.10 21:59close68210.101.365030.000000.000007.0040397.12
136472011.10.10 21:59close68200.101.365030.000000.000006.2040403.32
136482011.10.10 21:59close68190.101.365030.000000.000006.3040409.62
136492011.10.10 21:59close68180.101.365030.000000.000001.2040410.82
136502011.10.10 21:59close68170.101.365030.000000.000001.5040412.32
136512011.10.10 21:59close68160.101.365030.000000.000001.9040414.22
136522011.10.10 21:59close68150.101.365030.000000.000000.4040414.62
136532011.10.10 21:59close68140.101.365030.000000.000000.5040415.12
136542011.10.10 21:59close68130.101.365030.000000.000000.4040415.52
136552011.10.10 21:59close68120.101.365030.000000.00000-10.7040404.82
136562011.10.10 21:59close68110.101.365030.000000.00000-10.2040394.62
136572011.10.10 21:59close68100.101.365030.000000.00000-9.9040384.72
136582011.10.10 21:59close68090.101.365030.000000.00000-9.7040375.02
136592011.10.10 21:59close68080.101.365030.000000.00000-9.9040365.12
136602011.10.10 21:59close68070.101.365030.000000.00000-10.5040354.62
136612011.10.10 21:59close68060.101.365030.000000.00000-14.7040339.92
136622011.10.10 21:59close68050.101.365030.000000.00000-14.7040325.22
136632011.10.10 21:59close68040.101.365030.000000.00000-14.6040310.62
136642011.10.10 21:59close68030.101.365030.000000.00000-17.1040293.52
136652011.10.10 21:59close68020.101.365030.000000.00000-17.1040276.42
136662011.10.10 21:59close68010.101.365030.000000.00000-17.3040259.12
136672011.10.10 21:59close68000.101.365030.000000.00000-21.1040238.02
136682011.10.10 21:59close67990.101.365030.000000.00000-21.1040216.92
136692011.10.10 21:59close67980.101.365030.000000.00000-21.0040195.92
136702011.10.10 21:59close67970.101.365030.000000.00000-22.7040173.22
136712011.10.10 21:59close67960.101.365030.000000.00000-22.9040150.32
136722011.10.10 21:59close67950.101.365030.000000.00000-23.0040127.32
136732011.10.10 21:59sell68370.101.365030.000000.00000
136742011.10.10 21:59sell68380.101.365010.000000.00000
136752011.10.10 21:59sell68390.101.364980.000000.00000
136762011.10.10 22:03sell68400.101.365550.000000.00000
136772011.10.10 22:03sell68410.101.365570.000000.00000
136782011.10.10 22:03sell68420.101.365530.000000.00000
136792011.10.10 23:14close68420.101.364030.000000.0000015.0040142.32
136802011.10.10 23:14close68410.101.364030.000000.0000015.4040157.72
136812011.10.10 23:14close68400.101.364030.000000.0000015.2040172.92
136822011.10.10 23:14close68390.101.364030.000000.000009.5040182.42
136832011.10.10 23:14close68380.101.364030.000000.000009.8040192.22
136842011.10.10 23:14close68370.101.364030.000000.0000010.0040202.22
136852011.10.10 23:14buy68430.101.364030.000000.00000
136862011.10.10 23:14buy68440.101.364070.000000.00000
136872011.10.10 23:14buy68450.101.364130.000000.00000
136882011.10.10 23:52buy68460.101.363660.000000.00000
136892011.10.10 23:52buy68470.101.363670.000000.00000
136902011.10.10 23:52buy68480.101.363670.000000.00000
136912011.10.11 00:21buy68490.101.362840.000000.00000
136922011.10.11 00:21buy68500.101.362850.000000.00000
136932011.10.11 00:21buy68510.101.362860.000000.00000
136942011.10.11 00:22buy68520.101.362750.000000.00000
136952011.10.11 00:22buy68530.101.362750.000000.00000
136962011.10.11 00:22buy68540.101.362740.000000.00000
136972011.10.11 00:27buy68550.101.362690.000000.00000
136982011.10.11 00:27buy68560.101.362690.000000.00000
136992011.10.11 00:27buy68570.101.362690.000000.00000
137002011.10.12 09:56close68570.101.367040.000000.0000043.2340245.45
137012011.10.12 09:56close68560.101.367040.000000.0000043.2340288.68
137022011.10.12 09:56close68550.101.367040.000000.0000043.2340331.91
137032011.10.12 09:56close68540.101.367040.000000.0000042.7340374.64
137042011.10.12 09:56close68530.101.367040.000000.0000042.6340417.27
137052011.10.12 09:56close68520.101.367040.000000.0000042.6340459.90
137062011.10.12 09:56close68510.101.367040.000000.0000041.5340501.43
137072011.10.12 09:56close68500.101.367040.000000.0000041.6340543.06
137082011.10.12 09:56close68490.101.367040.000000.0000041.7340584.79
137092011.10.12 09:56close68480.101.367040.000000.0000033.1640617.95
137102011.10.12 09:56close68470.101.367040.000000.0000033.1640651.11
137112011.10.12 09:56close68460.101.367040.000000.0000033.2640684.37
137122011.10.12 09:56close68450.101.367040.000000.0000028.5640712.93
137132011.10.12 09:56close68440.101.367040.000000.0000029.1640742.09
137142011.10.12 09:56close68430.101.367040.000000.0000029.5640771.65
137152011.10.12 09:56sell68580.101.367040.000000.00000
137162011.10.12 09:56sell68590.101.367070.000000.00000
137172011.10.12 09:56sell68600.101.367040.000000.00000
137182011.10.12 09:57sell68610.101.367490.000000.00000
137192011.10.12 09:57sell68620.101.367490.000000.00000
137202011.10.12 09:57sell68630.101.367450.000000.00000
137212011.10.12 09:58sell68640.101.367810.000000.00000
137222011.10.12 09:58sell68650.101.367830.000000.00000
137232011.10.12 09:58sell68660.101.367860.000000.00000
137242011.10.12 09:59sell68670.101.368570.000000.00000
137252011.10.12 09:59sell68680.101.368540.000000.00000
137262011.10.12 09:59sell68690.101.368550.000000.00000
137272011.10.12 10:00sell68700.101.368820.000000.00000
137282011.10.12 10:00sell68710.101.368830.000000.00000
137292011.10.12 10:00sell68720.101.368830.000000.00000
137302011.10.12 10:04sell68730.101.368870.000000.00000
137312011.10.12 10:04sell68740.101.368870.000000.00000
137322011.10.12 10:04sell68750.101.368870.000000.00000
137332011.10.12 10:12sell68760.101.369690.000000.00000
137342011.10.12 10:12sell68770.101.369690.000000.00000
137352011.10.12 10:12sell68780.101.369690.000000.00000
137362011.10.12 10:13sell68790.101.370420.000000.00000
137372011.10.12 10:13sell68800.101.370440.000000.00000
137382011.10.12 10:13sell68810.101.370430.000000.00000
137392011.10.12 10:14sell68820.101.371170.000000.00000
137402011.10.12 10:14sell68830.101.371150.000000.00000
137412011.10.12 10:14sell68840.101.371120.000000.00000
137422011.10.12 10:15sell68850.101.372270.000000.00000
137432011.10.12 10:15sell68860.101.372220.000000.00000
137442011.10.12 10:15sell68870.101.372240.000000.00000
137452011.10.12 10:16sell68880.101.372760.000000.00000
137462011.10.12 10:16sell68890.101.372740.000000.00000
137472011.10.12 10:16sell68900.101.372750.000000.00000
137482011.10.12 10:17sell68910.101.373380.000000.00000
137492011.10.12 10:17sell68920.101.373380.000000.00000
137502011.10.12 10:17sell68930.101.373390.000000.00000
137512011.10.12 10:21sell68940.101.374060.000000.00000
137522011.10.12 10:21sell68950.101.374050.000000.00000
137532011.10.12 10:21sell68960.101.374060.000000.00000
137542011.10.12 10:29sell68970.101.374550.000000.00000
137552011.10.12 10:29sell68980.101.374520.000000.00000
137562011.10.12 10:29sell68990.101.374460.000000.00000
137572011.10.12 10:31sell69000.101.374840.000000.00000
137582011.10.12 10:31sell69010.101.374830.000000.00000
137592011.10.12 10:31sell69020.101.374820.000000.00000
137602011.10.12 10:38sell69030.101.375320.000000.00000
137612011.10.12 10:38sell69040.101.375320.000000.00000
137622011.10.12 10:38sell69050.101.375310.000000.00000
137632011.10.12 10:39sell69060.101.375630.000000.00000
137642011.10.12 10:39sell69070.101.375660.000000.00000
137652011.10.12 10:39sell69080.101.375680.000000.00000
137662011.10.12 10:41sell69090.101.376860.000000.00000
137672011.10.12 10:41sell69100.101.376860.000000.00000
137682011.10.12 10:41sell69110.101.376840.000000.00000
137692011.10.12 11:05sell69120.101.377420.000000.00000
137702011.10.12 11:05sell69130.101.377420.000000.00000
137712011.10.12 11:05sell69140.101.377350.000000.00000
137722011.10.12 11:09sell69150.101.377600.000000.00000
137732011.10.12 11:09sell69160.101.377600.000000.00000
137742011.10.12 11:09sell69170.101.377640.000000.00000
137752011.10.12 11:10sell69180.101.378040.000000.00000
137762011.10.12 11:10sell69190.101.378100.000000.00000
137772011.10.12 11:10sell69200.101.378130.000000.00000
137782011.10.12 11:11sell69210.101.378210.000000.00000
137792011.10.12 11:11sell69220.101.378240.000000.00000
137802011.10.12 11:11sell69230.101.378260.000000.00000
137812011.10.12 11:17sell69240.101.379090.000000.00000
137822011.10.12 11:17sell69250.101.379100.000000.00000
137832011.10.12 11:17sell69260.101.379110.000000.00000
137842011.10.12 11:21sell69270.101.379470.000000.00000
137852011.10.12 11:21sell69280.101.379460.000000.00000
137862011.10.12 11:21sell69290.101.379430.000000.00000
137872011.10.12 11:22sell69300.101.379870.000000.00000
137882011.10.12 11:22sell69310.101.379890.000000.00000
137892011.10.12 11:22sell69320.101.379890.000000.00000
137902011.10.12 11:37sell69330.101.380450.000000.00000
137912011.10.12 11:37sell69340.101.380500.000000.00000
137922011.10.12 11:37sell69350.101.380470.000000.00000
137932011.10.12 13:00close69350.101.377070.000000.0000034.0040805.65
137942011.10.12 13:00close69340.101.377070.000000.0000034.3040839.95
137952011.10.12 13:00close69330.101.377070.000000.0000033.8040873.75
137962011.10.12 13:00close69320.101.377070.000000.0000028.2040901.95
137972011.10.12 13:00close69310.101.377070.000000.0000028.2040930.15
137982011.10.12 13:00close69300.101.377070.000000.0000028.0040958.15
137992011.10.12 13:00close69290.101.377070.000000.0000023.6040981.75
138002011.10.12 13:00close69280.101.377070.000000.0000023.9041005.65
138012011.10.12 13:00close69270.101.377070.000000.0000024.0041029.65
138022011.10.12 13:00close69260.101.377070.000000.0000020.4041050.05
138032011.10.12 13:00close69250.101.377070.000000.0000020.3041070.35
138042011.10.12 13:00close69240.101.377070.000000.0000020.2041090.55
138052011.10.12 13:00close69230.101.377070.000000.0000011.9041102.45
138062011.10.12 13:00close69220.101.377070.000000.0000011.7041114.15
138072011.10.12 13:00close69210.101.377070.000000.0000011.4041125.55
138082011.10.12 13:00close69200.101.377070.000000.0000010.6041136.15
138092011.10.12 13:00close69190.101.377070.000000.0000010.3041146.45
138102011.10.12 13:00close69180.101.377070.000000.000009.7041156.15
138112011.10.12 13:00close69170.101.377070.000000.000005.7041161.85
138122011.10.12 13:00close69160.101.377070.000000.000005.3041167.15
138132011.10.12 13:00close69150.101.377070.000000.000005.3041172.45
138142011.10.12 13:00close69140.101.377070.000000.000002.8041175.25
138152011.10.12 13:00close69130.101.377070.000000.000003.5041178.75
138162011.10.12 13:00close69120.101.377070.000000.000003.5041182.25
138172011.10.12 13:00close69110.101.377070.000000.00000-2.3041179.95
138182011.10.12 13:00close69100.101.377070.000000.00000-2.1041177.85
138192011.10.12 13:00close69090.101.377070.000000.00000-2.1041175.75
138202011.10.12 13:00close69080.101.377070.000000.00000-13.9041161.85
138212011.10.12 13:00close69070.101.377070.000000.00000-14.1041147.75
138222011.10.12 13:00close69060.101.377070.000000.00000-14.4041133.35
138232011.10.12 13:00close69050.101.377070.000000.00000-17.6041115.75
138242011.10.12 13:00close69040.101.377070.000000.00000-17.5041098.25
138252011.10.12 13:00close69030.101.377070.000000.00000-17.5041080.75
138262011.10.12 13:00close69020.101.377070.000000.00000-22.5041058.25
138272011.10.12 13:00close69010.101.377070.000000.00000-22.4041035.85
138282011.10.12 13:00close69000.101.377070.000000.00000-22.3041013.55
138292011.10.12 13:00close68990.101.377070.000000.00000-26.1040987.45
138302011.10.12 13:00close68980.101.377070.000000.00000-25.5040961.95
138312011.10.12 13:00close68970.101.377070.000000.00000-25.2040936.75
138322011.10.12 13:00close68960.101.377070.000000.00000-30.1040906.65
138332011.10.12 13:00close68950.101.377070.000000.00000-30.2040876.45
138342011.10.12 13:00close68940.101.377070.000000.00000-30.1040846.35
138352011.10.12 13:00close68930.101.377070.000000.00000-36.8040809.55
138362011.10.12 13:00close68920.101.377070.000000.00000-36.9040772.65
138372011.10.12 13:00close68910.101.377070.000000.00000-36.9040735.75
138382011.10.12 13:00close68900.101.377070.000000.00000-43.2040692.55
138392011.10.12 13:00close68890.101.377070.000000.00000-43.3040649.25
138402011.10.12 13:00close68880.101.377070.000000.00000-43.1040606.15
138412011.10.12 13:00close68870.101.377070.000000.00000-48.3040557.85
138422011.10.12 13:00close68860.101.377070.000000.00000-48.5040509.35
138432011.10.12 13:00close68850.101.377070.000000.00000-48.0040461.35
138442011.10.12 13:00close68840.101.377070.000000.00000-59.5040401.85
138452011.10.12 13:00close68830.101.377070.000000.00000-59.2040342.65
138462011.10.12 13:00close68820.101.377070.000000.00000-59.0040283.65
138472011.10.12 13:00close68810.101.377070.000000.00000-66.4040217.25
138482011.10.12 13:00close68800.101.377070.000000.00000-66.3040150.95
138492011.10.12 13:00close68790.101.377070.000000.00000-66.5040084.45
138502011.10.12 13:00close68780.101.377070.000000.00000-73.8040010.65
138512011.10.12 13:00close68770.101.377070.000000.00000-73.8039936.85
138522011.10.12 13:00close68760.101.377070.000000.00000-73.8039863.05
138532011.10.12 13:00close68750.101.377070.000000.00000-82.0039781.05
138542011.10.12 13:00close68740.101.377070.000000.00000-82.0039699.05
138552011.10.12 13:00close68730.101.377070.000000.00000-82.0039617.05
138562011.10.12 13:00close68720.101.377070.000000.00000-82.4039534.65
138572011.10.12 13:00close68710.101.377070.000000.00000-82.4039452.25
138582011.10.12 13:00close68700.101.377070.000000.00000-82.5039369.75
138592011.10.12 13:00close68690.101.377070.000000.00000-85.2039284.55
138602011.10.12 13:00close68680.101.377070.000000.00000-85.3039199.25
138612011.10.12 13:00close68670.101.377070.000000.00000-85.0039114.25
138622011.10.12 13:00close68660.101.377070.000000.00000-92.1039022.15
138632011.10.12 13:00close68650.101.377070.000000.00000-92.4038929.75
138642011.10.12 13:00close68640.101.377070.000000.00000-92.6038837.15
138652011.10.12 13:00close68630.101.377070.000000.00000-96.2038740.95
138662011.10.12 13:00close68620.101.377070.000000.00000-95.8038645.15
138672011.10.12 13:00close68610.101.377070.000000.00000-95.8038549.35
138682011.10.12 13:00close68600.101.377070.000000.00000-100.3038449.05
138692011.10.12 13:00close68590.101.377070.000000.00000-100.0038349.05
138702011.10.12 13:00close68580.101.377070.000000.00000-100.3038248.75
138712011.10.12 13:00buy69360.101.377070.000000.00000
138722011.10.12 13:00buy69370.101.377080.000000.00000
138732011.10.12 13:00buy69380.101.377090.000000.00000
138742011.10.12 13:09buy69390.101.376950.000000.00000
138752011.10.12 13:09buy69400.101.376930.000000.00000
138762011.10.12 13:09buy69410.101.376940.000000.00000
138772011.10.12 13:59buy69420.101.375920.000000.00000
138782011.10.12 13:59buy69430.101.375980.000000.00000
138792011.10.12 13:59buy69440.101.375990.000000.00000
138802011.10.12 14:33close69440.101.377180.000000.0000011.9038260.65
138812011.10.12 14:33close69430.101.377180.000000.0000012.0038272.65
138822011.10.12 14:33close69420.101.377180.000000.0000012.6038285.25
138832011.10.12 14:33close69410.101.377180.000000.000002.4038287.65
138842011.10.12 14:33close69400.101.377180.000000.000002.5038290.15
138852011.10.12 14:33close69390.101.377180.000000.000002.3038292.45
138862011.10.12 14:33close69380.101.377180.000000.000000.9038293.35
138872011.10.12 14:33close69370.101.377180.000000.000001.0038294.35
138882011.10.12 14:33close69360.101.377180.000000.000001.1038295.45
138892011.10.12 14:33sell69450.101.377180.000000.00000
138902011.10.12 14:33sell69460.101.377160.000000.00000
138912011.10.12 14:33sell69470.101.377150.000000.00000
138922011.10.12 14:34sell69480.101.377470.000000.00000
138932011.10.12 14:34sell69490.101.377440.000000.00000
138942011.10.12 14:34sell69500.101.377420.000000.00000
138952011.10.12 14:42sell69510.101.378310.000000.00000
138962011.10.12 14:42sell69520.101.378300.000000.00000
138972011.10.12 14:42sell69530.101.378360.000000.00000
138982011.10.12 14:43sell69540.101.378520.000000.00000
138992011.10.12 14:43sell69550.101.378490.000000.00000
139002011.10.12 14:43sell69560.101.378540.000000.00000
139012011.10.12 16:27sell69570.101.380480.000000.00000
139022011.10.12 16:27sell69580.101.380470.000000.00000
139032011.10.12 16:27sell69590.101.380470.000000.00000
139042011.10.12 16:30sell69600.101.381220.000000.00000
139052011.10.12 16:30sell69610.101.381210.000000.00000
139062011.10.12 16:30sell69620.101.381230.000000.00000
139072011.10.12 17:51close69620.101.379410.000000.0000018.2038313.65
139082011.10.12 17:51close69610.101.379410.000000.0000018.0038331.65
139092011.10.12 17:51close69600.101.379410.000000.0000018.1038349.75
139102011.10.12 17:51close69590.101.379410.000000.0000010.6038360.35
139112011.10.12 17:51close69580.101.379410.000000.0000010.6038370.95
139122011.10.12 17:51close69570.101.379410.000000.0000010.7038381.65
139132011.10.12 17:51close69560.101.379410.000000.00000-8.7038372.95
139142011.10.12 17:51close69550.101.379410.000000.00000-9.2038363.75
139152011.10.12 17:51close69540.101.379410.000000.00000-8.9038354.85
139162011.10.12 17:51close69530.101.379410.000000.00000-10.5038344.35
139172011.10.12 17:51close69520.101.379410.000000.00000-11.1038333.25
139182011.10.12 17:51close69510.101.379410.000000.00000-11.0038322.25
139192011.10.12 17:51close69500.101.379410.000000.00000-19.9038302.35
139202011.10.12 17:51close69490.101.379410.000000.00000-19.7038282.65
139212011.10.12 17:51close69480.101.379410.000000.00000-19.4038263.25
139222011.10.12 17:51close69470.101.379410.000000.00000-22.6038240.65
139232011.10.12 17:51close69460.101.379410.000000.00000-22.5038218.15
139242011.10.12 17:51close69450.101.379410.000000.00000-22.3038195.85
139252011.10.12 17:51buy69630.101.379410.000000.00000
139262011.10.12 17:51buy69640.101.379420.000000.00000
139272011.10.12 17:51buy69650.101.379420.000000.00000
139282011.10.12 19:01close69650.101.382440.000000.0000030.2038226.05
139292011.10.12 19:01close69640.101.382440.000000.0000030.2038256.25
139302011.10.12 19:01close69630.101.382440.000000.0000030.3038286.55
139312011.10.12 19:01sell69660.101.382440.000000.00000
139322011.10.12 19:01sell69670.101.382460.000000.00000
139332011.10.12 19:01sell69680.101.382470.000000.00000
139342011.10.12 19:02sell69690.101.383280.000000.00000
139352011.10.12 19:02sell69700.101.383310.000000.00000
139362011.10.12 19:02sell69710.101.383300.000000.00000
139372011.10.12 22:13close69710.101.378910.000000.0000043.9038330.45
139382011.10.12 22:13close69700.101.378910.000000.0000044.0038374.45
139392011.10.12 22:13close69690.101.378910.000000.0000043.7038418.15
139402011.10.12 22:13close69680.101.378910.000000.0000035.6038453.75
139412011.10.12 22:13close69670.101.378910.000000.0000035.5038489.25
139422011.10.12 22:13close69660.101.378910.000000.0000035.3038524.55
139432011.10.12 22:13buy69720.101.378910.000000.00000
139442011.10.12 22:13buy69730.101.378920.000000.00000
139452011.10.12 22:13buy69740.101.378910.000000.00000
139462011.10.12 22:14buy69750.101.378780.000000.00000
139472011.10.12 22:14buy69760.101.378780.000000.00000
139482011.10.12 22:14buy69770.101.378780.000000.00000
139492011.10.12 22:15buy69780.101.378640.000000.00000
139502011.10.12 22:15buy69790.101.378650.000000.00000
139512011.10.12 22:15buy69800.101.378680.000000.00000
139522011.10.12 22:19buy69810.101.378540.000000.00000
139532011.10.12 22:19buy69820.101.378500.000000.00000
139542011.10.12 22:19buy69830.101.378560.000000.00000
139552011.10.12 22:20buy69840.101.378280.000000.00000
139562011.10.12 22:20buy69850.101.378300.000000.00000
139572011.10.12 22:20buy69860.101.378300.000000.00000
139582011.10.13 20:48close69860.101.377810.000000.00000-5.7138518.84
139592011.10.13 20:48close69850.101.377810.000000.00000-5.7138513.13
139602011.10.13 20:48close69840.101.377810.000000.00000-5.5138507.62
139612011.10.13 20:48close69830.101.377810.000000.00000-8.3138499.31
139622011.10.13 20:48close69820.101.377810.000000.00000-7.7138491.60
139632011.10.13 20:48close69810.101.377810.000000.00000-8.1138483.49
139642011.10.13 20:48close69800.101.377810.000000.00000-9.5138473.98
139652011.10.13 20:48close69790.101.377810.000000.00000-9.2138464.77
139662011.10.13 20:48close69780.101.377810.000000.00000-9.1138455.66
139672011.10.13 20:48close69770.101.377810.000000.00000-10.5138445.15
139682011.10.13 20:48close69760.101.377810.000000.00000-10.5138434.64
139692011.10.13 20:48close69750.101.377810.000000.00000-10.5138424.13
139702011.10.13 20:48close69740.101.377810.000000.00000-11.8138412.32
139712011.10.13 20:48close69730.101.377810.000000.00000-11.9138400.41
139722011.10.13 20:48close69720.101.377810.000000.00000-11.8138388.60
139732011.10.13 20:48sell69870.101.377810.000000.00000
139742011.10.13 20:48sell69880.101.377820.000000.00000
139752011.10.13 20:48sell69890.101.377840.000000.00000
139762011.10.13 20:49sell69900.101.378780.000000.00000
139772011.10.13 20:49sell69910.101.378790.000000.00000
139782011.10.13 20:49sell69920.101.378870.000000.00000
139792011.10.13 21:06sell69930.101.378960.000000.00000
139802011.10.13 21:06sell69940.101.378960.000000.00000
139812011.10.13 21:06sell69950.101.378960.000000.00000
139822011.10.13 21:07sell69960.101.379420.000000.00000
139832011.10.13 21:07sell69970.101.379430.000000.00000
139842011.10.13 21:07sell69980.101.379430.000000.00000
139852011.10.13 21:19sell69990.101.379840.000000.00000
139862011.10.13 21:19sell70000.101.379860.000000.00000
139872011.10.13 21:19sell70010.101.379840.000000.00000
139882011.10.13 22:05sell70020.101.379590.000000.00000
139892011.10.13 22:05sell70030.101.379580.000000.00000
139902011.10.13 22:05sell70040.101.379580.000000.00000
139912011.10.13 22:51close70040.101.378130.000000.0000014.5038403.10
139922011.10.13 22:51close70030.101.378130.000000.0000014.5038417.60
139932011.10.13 22:51close70020.101.378130.000000.0000014.6038432.20
139942011.10.13 22:51close70010.101.378130.000000.0000017.1038449.30
139952011.10.13 22:51close70000.101.378130.000000.0000017.3038466.60
139962011.10.13 22:51close69990.101.378130.000000.0000017.1038483.70
139972011.10.13 22:51close69980.101.378130.000000.0000013.0038496.70
139982011.10.13 22:51close69970.101.378130.000000.0000013.0038509.70
139992011.10.13 22:51close69960.101.378130.000000.0000012.9038522.60
140002011.10.13 22:51close69950.101.378130.000000.000008.3038530.90
140012011.10.13 22:51close69940.101.378130.000000.000008.3038539.20
140022011.10.13 22:51close69930.101.378130.000000.000008.3038547.50
140032011.10.13 22:51close69920.101.378130.000000.000007.4038554.90
140042011.10.13 22:51close69910.101.378130.000000.000006.6038561.50
140052011.10.13 22:51close69900.101.378130.000000.000006.5038568.00
140062011.10.13 22:51close69890.101.378130.000000.00000-2.9038565.10
140072011.10.13 22:51close69880.101.378130.000000.00000-3.1038562.00
140082011.10.13 22:51close69870.101.378130.000000.00000-3.2038558.80
140092011.10.13 22:51buy70050.101.378130.000000.00000
140102011.10.13 22:51buy70060.101.378120.000000.00000
140112011.10.13 22:51buy70070.101.378120.000000.00000
140122011.10.13 22:57buy70080.101.378000.000000.00000
140132011.10.13 22:57buy70090.101.378020.000000.00000
140142011.10.13 22:57buy70100.101.378010.000000.00000
140152011.10.13 22:59buy70110.101.377880.000000.00000
140162011.10.13 22:59buy70120.101.377780.000000.00000
140172011.10.13 22:59buy70130.101.377740.000000.00000
140182011.10.13 23:00buy70140.101.377850.000000.00000
140192011.10.13 23:00buy70150.101.377800.000000.00000
140202011.10.13 23:00buy70160.101.377750.000000.00000
140212011.10.13 23:02buy70170.101.377830.000000.00000
140222011.10.13 23:02buy70180.101.377830.000000.00000
140232011.10.13 23:02buy70190.101.377820.000000.00000
140242011.10.13 23:21buy70200.101.377350.000000.00000
140252011.10.13 23:21buy70210.101.377360.000000.00000
140262011.10.13 23:21buy70220.101.377370.000000.00000
140272011.10.13 23:51buy70230.101.377360.000000.00000
140282011.10.13 23:51buy70240.101.377360.000000.00000
140292011.10.13 23:51buy70250.101.377410.000000.00000
140302011.10.13 23:53buy70260.101.377300.000000.00000
140312011.10.13 23:53buy70270.101.377360.000000.00000
140322011.10.13 23:53buy70280.101.377380.000000.00000
140332011.10.14 09:04buy70290.101.377540.000000.00000
140342011.10.14 09:04buy70300.101.377520.000000.00000
140352011.10.14 09:04buy70310.101.377530.000000.00000
140362011.10.14 09:05buy70320.101.377500.000000.00000
140372011.10.14 09:05buy70330.101.377500.000000.00000
140382011.10.14 09:05buy70340.101.377520.000000.00000
140392011.10.14 09:06buy70350.101.376990.000000.00000
140402011.10.14 09:06buy70360.101.376980.000000.00000
140412011.10.14 09:06buy70370.101.376970.000000.00000
140422011.10.14 09:07buy70380.101.376660.000000.00000
140432011.10.14 09:07buy70390.101.376660.000000.00000
140442011.10.14 09:07buy70400.101.376690.000000.00000
140452011.10.14 09:20buy70410.101.376580.000000.00000
140462011.10.14 09:20buy70420.101.376570.000000.00000
140472011.10.14 09:20buy70430.101.376550.000000.00000
140482011.10.14 09:33buy70440.101.376050.000000.00000
140492011.10.14 09:33buy70450.101.376030.000000.00000
140502011.10.14 09:33buy70460.101.376000.000000.00000
140512011.10.14 09:34buy70470.101.375710.000000.00000
140522011.10.14 09:34buy70480.101.375700.000000.00000
140532011.10.14 09:34buy70490.101.375710.000000.00000
140542011.10.14 09:35buy70500.101.375300.000000.00000
140552011.10.14 09:35buy70510.101.375300.000000.00000
140562011.10.14 09:35buy70520.101.375290.000000.00000
140572011.10.14 09:36buy70530.101.374690.000000.00000
140582011.10.14 09:36buy70540.101.374650.000000.00000
140592011.10.14 09:36buy70550.101.374640.000000.00000
140602011.10.14 15:26close70550.101.387580.000000.00000129.4038688.20
140612011.10.14 15:26close70540.101.387580.000000.00000129.3038817.50
140622011.10.14 15:26close70530.101.387580.000000.00000128.9038946.40
140632011.10.14 15:26close70520.101.387580.000000.00000122.9039069.30
140642011.10.14 15:26close70510.101.387580.000000.00000122.8039192.10
140652011.10.14 15:26close70500.101.387580.000000.00000122.8039314.90
140662011.10.14 15:26close70490.101.387580.000000.00000118.7039433.60
140672011.10.14 15:26close70480.101.387580.000000.00000118.8039552.40
140682011.10.14 15:26close70470.101.387580.000000.00000118.7039671.10
140692011.10.14 15:26close70460.101.387580.000000.00000115.8039786.90
140702011.10.14 15:26close70450.101.387580.000000.00000115.5039902.40
140712011.10.14 15:26close70440.101.387580.000000.00000115.3040017.70
140722011.10.14 15:26close70430.101.387580.000000.00000110.3040128.00
140732011.10.14 15:26close70420.101.387580.000000.00000110.1040238.10
140742011.10.14 15:26close70410.101.387580.000000.00000110.0040348.10
140752011.10.14 15:26close70400.101.387580.000000.00000108.9040457.00
140762011.10.14 15:26close70390.101.387580.000000.00000109.2040566.20
140772011.10.14 15:26close70380.101.387580.000000.00000109.2040675.40
140782011.10.14 15:26close70370.101.387580.000000.00000106.1040781.50
140792011.10.14 15:26close70360.101.387580.000000.00000106.0040887.50
140802011.10.14 15:26close70350.101.387580.000000.00000105.9040993.40
140812011.10.14 15:26close70340.101.387580.000000.00000100.6041094.00
140822011.10.14 15:26close70330.101.387580.000000.00000100.8041194.80
140832011.10.14 15:26close70320.101.387580.000000.00000100.8041295.60
140842011.10.14 15:26close70310.101.387580.000000.00000100.5041396.10
140852011.10.14 15:26close70300.101.387580.000000.00000100.6041496.70
140862011.10.14 15:26close70290.101.387580.000000.00000100.4041597.10
140872011.10.14 15:26close70280.101.387580.000000.00000101.7341698.83
140882011.10.14 15:26close70270.101.387580.000000.00000101.9341800.76
140892011.10.14 15:26close70260.101.387580.000000.00000102.5341903.29
140902011.10.14 15:26close70250.101.387580.000000.00000101.4342004.72
140912011.10.14 15:26close70240.101.387580.000000.00000101.9342106.65
140922011.10.14 15:26close70230.101.387580.000000.00000101.9342208.58
140932011.10.14 15:26close70220.101.387580.000000.00000101.8342310.41
140942011.10.14 15:26close70210.101.387580.000000.00000101.9342412.34
140952011.10.14 15:26close70200.101.387580.000000.00000102.0342514.37
140962011.10.14 15:26close70190.101.387580.000000.0000097.3342611.70
140972011.10.14 15:26close70180.101.387580.000000.0000097.2342708.93
140982011.10.14 15:26close70170.101.387580.000000.0000097.2342806.16
140992011.10.14 15:26close70160.101.387580.000000.0000098.0342904.19
141002011.10.14 15:26close70150.101.387580.000000.0000097.5343001.72
141012011.10.14 15:26close70140.101.387580.000000.0000097.0343098.75
141022011.10.14 15:26close70130.101.387580.000000.0000098.1343196.88
141032011.10.14 15:26close70120.101.387580.000000.0000097.7343294.61
141042011.10.14 15:26close70110.101.387580.000000.0000096.7343391.34
141052011.10.14 15:26close70100.101.387580.000000.0000095.4343486.77
141062011.10.14 15:26close70090.101.387580.000000.0000095.3343582.10
141072011.10.14 15:26close70080.101.387580.000000.0000095.5343677.63
141082011.10.14 15:26close70070.101.387580.000000.0000094.3343771.96
141092011.10.14 15:26close70060.101.387580.000000.0000094.3343866.29
141102011.10.14 15:26close70050.101.387580.000000.0000094.2343960.52
141112011.10.14 15:26sell70560.101.387580.000000.00000
141122011.10.14 15:26sell70570.101.387570.000000.00000
141132011.10.14 15:26sell70580.101.387560.000000.00000
141142011.10.14 15:35sell70590.101.388560.000000.00000
141152011.10.14 15:35sell70600.101.388550.000000.00000
141162011.10.14 15:35sell70610.101.388610.000000.00000
141172011.10.14 16:57close70610.101.386040.000000.0000025.7043986.22
141182011.10.14 16:57close70600.101.386040.000000.0000025.1044011.32
141192011.10.14 16:57close70590.101.386040.000000.0000025.2044036.52
141202011.10.14 16:57close70580.101.386040.000000.0000015.2044051.72
141212011.10.14 16:57close70570.101.386040.000000.0000015.3044067.02
141222011.10.14 16:57close70560.101.386040.000000.0000015.4044082.42
141232011.10.14 16:57buy70620.101.386040.000000.00000
141242011.10.14 16:57buy70630.101.386080.000000.00000
141252011.10.14 16:57buy70640.101.386080.000000.00000
141262011.10.14 17:08buy70650.101.385220.000000.00000
141272011.10.14 17:08buy70660.101.385250.000000.00000
141282011.10.14 17:08buy70670.101.385250.000000.00000
141292011.10.14 18:27buy70680.101.383920.000000.00000
141302011.10.14 18:27buy70690.101.383930.000000.00000
141312011.10.14 18:27buy70700.101.383920.000000.00000
141322011.10.18 22:01buy70710.101.375840.000000.00000
141332011.10.18 22:01buy70720.101.375850.000000.00000
141342011.10.18 22:01buy70730.101.375850.000000.00000
141352011.10.18 22:02buy70740.101.375410.000000.00000
141362011.10.18 22:02buy70750.101.375400.000000.00000
141372011.10.18 22:02buy70760.101.375380.000000.00000
141382011.10.18 22:32buy70770.101.375030.000000.00000
141392011.10.18 22:32buy70780.101.375020.000000.00000
141402011.10.18 22:32buy70790.101.375010.000000.00000
141412011.10.19 06:41close70790.101.380650.000000.0000056.1344138.55
141422011.10.19 06:41close70780.101.380650.000000.0000056.0344194.58
141432011.10.19 06:41close70770.101.380650.000000.0000055.9344250.51
141442011.10.19 06:41close70760.101.380650.000000.0000052.4344302.94
141452011.10.19 06:41close70750.101.380650.000000.0000052.2344355.17
141462011.10.19 06:41close70740.101.380650.000000.0000052.1344407.30
141472011.10.19 06:41close70730.101.380650.000000.0000047.7344455.03
141482011.10.19 06:41close70720.101.380650.000000.0000047.7344502.76
141492011.10.19 06:41close70710.101.380650.000000.0000047.8344550.59
141502011.10.19 06:41close70700.101.380650.000000.00000-33.5144517.08
141512011.10.19 06:41close70690.101.380650.000000.00000-33.6144483.47
141522011.10.19 06:41close70680.101.380650.000000.00000-33.5144449.96
141532011.10.19 06:41close70670.101.380650.000000.00000-46.8144403.15
141542011.10.19 06:41close70660.101.380650.000000.00000-46.8144356.34
141552011.10.19 06:41close70650.101.380650.000000.00000-46.5144309.83
141562011.10.19 06:41close70640.101.380650.000000.00000-55.1144254.72
141572011.10.19 06:41close70630.101.380650.000000.00000-55.1144199.61
141582011.10.19 06:41close70620.101.380650.000000.00000-54.7144144.90
141592011.10.19 06:41sell70800.101.380650.000000.00000
141602011.10.19 06:41sell70810.101.380670.000000.00000
141612011.10.19 06:41sell70820.101.380640.000000.00000
141622011.10.19 06:44sell70830.101.380960.000000.00000
141632011.10.19 06:44sell70840.101.380960.000000.00000
141642011.10.19 06:44sell70850.101.380930.000000.00000
141652011.10.19 06:55sell70860.101.381090.000000.00000
141662011.10.19 06:55sell70870.101.381080.000000.00000
141672011.10.19 06:55sell70880.101.381060.000000.00000
141682011.10.19 07:01sell70890.101.381330.000000.00000
141692011.10.19 07:01sell70900.101.381320.000000.00000
141702011.10.19 07:01sell70910.101.381250.000000.00000
141712011.10.19 08:42close70910.101.379740.000000.0000015.1044160.00
141722011.10.19 08:42close70900.101.379740.000000.0000015.8044175.80
141732011.10.19 08:42close70890.101.379740.000000.0000015.9044191.70
141742011.10.19 08:42close70880.101.379740.000000.0000013.2044204.90
141752011.10.19 08:42close70870.101.379740.000000.0000013.4044218.30
141762011.10.19 08:42close70860.101.379740.000000.0000013.5044231.80
141772011.10.19 08:42close70850.101.379740.000000.0000011.9044243.70
141782011.10.19 08:42close70840.101.379740.000000.0000012.2044255.90
141792011.10.19 08:42close70830.101.379740.000000.0000012.2044268.10
141802011.10.19 08:42close70820.101.379740.000000.000009.0044277.10
141812011.10.19 08:42close70810.101.379740.000000.000009.3044286.40
141822011.10.19 08:42close70800.101.379740.000000.000009.1044295.50
141832011.10.19 08:42buy70920.101.379740.000000.00000
141842011.10.19 08:42buy70930.101.379720.000000.00000
141852011.10.19 08:42buy70940.101.379700.000000.00000
141862011.10.19 08:43buy70950.101.379080.000000.00000
141872011.10.19 08:43buy70960.101.379070.000000.00000
141882011.10.19 08:43buy70970.101.379100.000000.00000
141892011.10.19 08:45buy70980.101.378520.000000.00000
141902011.10.19 08:45buy70990.101.378540.000000.00000
141912011.10.19 08:45buy71000.101.378550.000000.00000
141922011.10.19 12:36buy71010.101.383980.000000.00000
141932011.10.19 12:36buy71020.101.384000.000000.00000
141942011.10.19 12:36buy71030.101.384010.000000.00000
141952011.10.19 13:23buy71040.101.383520.000000.00000
141962011.10.19 13:23buy71050.101.383530.000000.00000
141972011.10.19 13:23buy71060.101.383520.000000.00000
141982011.10.19 13:50buy71070.101.383070.000000.00000
141992011.10.19 13:50buy71080.101.383070.000000.00000
142002011.10.19 13:50buy71090.101.383090.000000.00000
142012011.10.19 13:51buy71100.101.382930.000000.00000
142022011.10.19 13:51buy71110.101.382910.000000.00000
142032011.10.19 13:51buy71120.101.382900.000000.00000
142042011.10.19 13:52buy71130.101.382420.000000.00000
142052011.10.19 13:52buy71140.101.382420.000000.00000
142062011.10.19 13:52buy71150.101.382410.000000.00000
142072011.10.19 13:53buy71160.101.381840.000000.00000
142082011.10.19 13:53buy71170.101.381860.000000.00000
142092011.10.19 13:53buy71180.101.381870.000000.00000
142102011.10.19 14:38close71180.101.384700.000000.0000028.3044323.80
142112011.10.19 14:38close71170.101.384700.000000.0000028.4044352.20
142122011.10.19 14:38close71160.101.384700.000000.0000028.6044380.80
142132011.10.19 14:38close71150.101.384700.000000.0000022.9044403.70
142142011.10.19 14:38close71140.101.384700.000000.0000022.8044426.50
142152011.10.19 14:38close71130.101.384700.000000.0000022.8044449.30
142162011.10.19 14:38close71120.101.384700.000000.0000018.0044467.30
142172011.10.19 14:38close71110.101.384700.000000.0000017.9044485.20
142182011.10.19 14:38close71100.101.384700.000000.0000017.7044502.90
142192011.10.19 14:38close71090.101.384700.000000.0000016.1044519.00
142202011.10.19 14:38close71080.101.384700.000000.0000016.3044535.30
142212011.10.19 14:38close71070.101.384700.000000.0000016.3044551.60
142222011.10.19 14:38close71060.101.384700.000000.0000011.8044563.40
142232011.10.19 14:38close71050.101.384700.000000.0000011.7044575.10
142242011.10.19 14:38close71040.101.384700.000000.0000011.8044586.90
142252011.10.19 14:38close71030.101.384700.000000.000006.9044593.80
142262011.10.19 14:38close71020.101.384700.000000.000007.0044600.80
142272011.10.19 14:38close71010.101.384700.000000.000007.2044608.00
142282011.10.19 14:38close71000.101.384700.000000.0000061.5044669.50
142292011.10.19 14:38close70990.101.384700.000000.0000061.6044731.10
142302011.10.19 14:38close70980.101.384700.000000.0000061.8044792.90
142312011.10.19 14:38close70970.101.384700.000000.0000056.0044848.90
142322011.10.19 14:38close70960.101.384700.000000.0000056.3044905.20
142332011.10.19 14:38close70950.101.384700.000000.0000056.2044961.40
142342011.10.19 14:38close70940.101.384700.000000.0000050.0045011.40
142352011.10.19 14:38close70930.101.384700.000000.0000049.8045061.20
142362011.10.19 14:38close70920.101.384700.000000.0000049.6045110.80
142372011.10.19 14:38sell71190.101.384700.000000.00000
142382011.10.19 14:38sell71200.101.384790.000000.00000
142392011.10.19 14:38sell71210.101.384770.000000.00000
142402011.10.19 14:39sell71220.101.385670.000000.00000
142412011.10.19 14:39sell71230.101.385680.000000.00000
142422011.10.19 14:39sell71240.101.385700.000000.00000
142432011.10.19 14:41sell71250.101.386280.000000.00000
142442011.10.19 14:41sell71260.101.386210.000000.00000
142452011.10.19 14:41sell71270.101.386150.000000.00000
142462011.10.19 14:42sell71280.101.386600.000000.00000
142472011.10.19 14:42sell71290.101.386660.000000.00000
142482011.10.19 14:42sell71300.101.386670.000000.00000
142492011.10.19 15:18close71300.101.383830.000000.0000028.4045139.20
142502011.10.19 15:18close71290.101.383830.000000.0000028.3045167.50
142512011.10.19 15:18close71280.101.383830.000000.0000027.7045195.20
142522011.10.19 15:18close71270.101.383830.000000.0000023.2045218.40
142532011.10.19 15:18close71260.101.383830.000000.0000023.8045242.20
142542011.10.19 15:18close71250.101.383830.000000.0000024.5045266.70
142552011.10.19 15:18close71240.101.383830.000000.0000018.7045285.40
142562011.10.19 15:18close71230.101.383830.000000.0000018.5045303.90
142572011.10.19 15:18close71220.101.383830.000000.0000018.4045322.30
142582011.10.19 15:18close71210.101.383830.000000.000009.4045331.70
142592011.10.19 15:18close71200.101.383830.000000.000009.6045341.30
142602011.10.19 15:18close71190.101.383830.000000.000008.7045350.00
142612011.10.19 15:18buy71310.101.383830.000000.00000
142622011.10.19 15:18buy71320.101.383840.000000.00000
142632011.10.19 15:18buy71330.101.383850.000000.00000
142642011.10.19 15:19buy71340.101.383530.000000.00000
142652011.10.19 15:19buy71350.101.383520.000000.00000
142662011.10.19 15:19buy71360.101.383510.000000.00000
142672011.10.19 15:22buy71370.101.382640.000000.00000
142682011.10.19 15:22buy71380.101.382590.000000.00000
142692011.10.19 15:22buy71390.101.382610.000000.00000
142702011.10.19 15:23buy71400.101.382450.000000.00000
142712011.10.19 15:23buy71410.101.382400.000000.00000
142722011.10.19 15:23buy71420.101.382420.000000.00000
142732011.10.19 15:31buy71430.101.381480.000000.00000
142742011.10.19 15:31buy71440.101.381480.000000.00000
142752011.10.19 15:31buy71450.101.381480.000000.00000
142762011.10.19 15:32buy71460.101.380920.000000.00000
142772011.10.19 15:32buy71470.101.380900.000000.00000
142782011.10.19 15:32buy71480.101.380920.000000.00000
142792011.10.19 15:34buy71490.101.380350.000000.00000
142802011.10.19 15:34buy71500.101.380360.000000.00000
142812011.10.19 15:34buy71510.101.380340.000000.00000
142822011.10.19 15:47buy71520.101.379260.000000.00000
142832011.10.19 15:47buy71530.101.379260.000000.00000
142842011.10.19 15:47buy71540.101.379270.000000.00000
142852011.10.21 16:29buy71550.101.387250.000000.00000
142862011.10.21 16:29buy71560.101.387260.000000.00000
142872011.10.21 16:29buy71570.101.387280.000000.00000
142882011.10.21 16:32buy71580.101.386330.000000.00000
142892011.10.21 16:32buy71590.101.386330.000000.00000
142902011.10.21 16:32buy71600.101.386310.000000.00000
142912011.10.21 16:33buy71610.101.385910.000000.00000
142922011.10.21 16:33buy71620.101.385900.000000.00000
142932011.10.21 16:33buy71630.101.385920.000000.00000
142942011.10.21 17:39buy71640.101.387490.000000.00000
142952011.10.21 17:39buy71650.101.387480.000000.00000
142962011.10.21 17:39buy71660.101.387400.000000.00000
142972011.10.21 17:40buy71670.101.387250.000000.00000
142982011.10.21 17:40buy71680.101.387270.000000.00000
142992011.10.21 17:40buy71690.101.387290.000000.00000
143002011.10.21 22:00close71690.101.389600.000000.0000023.1045373.10
143012011.10.21 22:00close71680.101.389600.000000.0000023.3045396.40
143022011.10.21 22:00close71670.101.389600.000000.0000023.5045419.90
143032011.10.21 22:00close71660.101.389600.000000.0000022.0045441.90
143042011.10.21 22:00close71650.101.389600.000000.0000021.2045463.10
143052011.10.21 22:00close71640.101.389600.000000.0000021.1045484.20
143062011.10.21 22:00close71630.101.389600.000000.0000036.8045521.00
143072011.10.21 22:00close71620.101.389600.000000.0000037.0045558.00
143082011.10.21 22:00close71610.101.389600.000000.0000036.9045594.90
143092011.10.21 22:00close71600.101.389600.000000.0000032.9045627.80
143102011.10.21 22:00close71590.101.389600.000000.0000032.7045660.50
143112011.10.21 22:00close71580.101.389600.000000.0000032.7045693.20
143122011.10.21 22:00close71570.101.389600.000000.0000023.2045716.40
143132011.10.21 22:00close71560.101.389600.000000.0000023.4045739.80
143142011.10.21 22:00close71550.101.389600.000000.0000023.5045763.30
143152011.10.21 22:00close71540.101.389600.000000.00000102.2245865.52
143162011.10.21 22:00close71530.101.389600.000000.00000102.3245967.84
143172011.10.21 22:00close71520.101.389600.000000.00000102.3246070.16
143182011.10.21 22:00close71510.101.389600.000000.0000091.5246161.68
143192011.10.21 22:00close71500.101.389600.000000.0000091.3246253.00
143202011.10.21 22:00close71490.101.389600.000000.0000091.4246344.42
143212011.10.21 22:00close71480.101.389600.000000.0000085.7246430.14
143222011.10.21 22:00close71470.101.389600.000000.0000085.9246516.06
143232011.10.21 22:00close71460.101.389600.000000.0000085.7246601.78
143242011.10.21 22:00close71450.101.389600.000000.0000080.1246681.90
143252011.10.21 22:00close71440.101.389600.000000.0000080.1246762.02
143262011.10.21 22:00close71430.101.389600.000000.0000080.1246842.14
143272011.10.21 22:00close71420.101.389600.000000.0000070.7246912.86
143282011.10.21 22:00close71410.101.389600.000000.0000070.9246983.78
143292011.10.21 22:00close71400.101.389600.000000.0000070.4247054.20
143302011.10.21 22:00close71390.101.389600.000000.0000068.8247123.02
143312011.10.21 22:00close71380.101.389600.000000.0000069.0247192.04
143322011.10.21 22:00close71370.101.389600.000000.0000068.5247260.56
143332011.10.21 22:00close71360.101.389600.000000.0000059.8247320.38
143342011.10.21 22:00close71350.101.389600.000000.0000059.7247380.10
143352011.10.21 22:00close71340.101.389600.000000.0000059.6247439.72
143362011.10.21 22:00close71330.101.389600.000000.0000056.4247496.14
143372011.10.21 22:00close71320.101.389600.000000.0000056.5247552.66
143382011.10.21 22:00close71310.101.389600.000000.0000056.6247609.28
143392011.10.21 22:00sell71700.101.389600.000000.00000
143402011.10.21 22:00sell71710.101.389620.000000.00000
143412011.10.21 22:00sell71720.101.389600.000000.00000
143422011.10.21 22:04sell71730.101.389800.000000.00000
143432011.10.21 22:04sell71740.101.389790.000000.00000
143442011.10.21 22:04sell71750.101.389790.000000.00000
143452011.10.21 22:06sell71760.101.390060.000000.00000
143462011.10.21 22:06sell71770.101.390030.000000.00000
143472011.10.21 22:06sell71780.101.390020.000000.00000
143482011.10.21 23:04close71780.101.389110.000000.000009.1047618.38
143492011.10.21 23:04close71770.101.389110.000000.000009.2047627.58
143502011.10.21 23:04close71760.101.389110.000000.000009.5047637.08
143512011.10.21 23:04close71750.101.389110.000000.000006.8047643.88
143522011.10.21 23:04close71740.101.389110.000000.000006.8047650.68
143532011.10.21 23:04close71730.101.389110.000000.000006.9047657.58
143542011.10.21 23:04close71720.101.389110.000000.000004.9047662.48
143552011.10.21 23:04close71710.101.389110.000000.000005.1047667.58
143562011.10.21 23:04close71700.101.389110.000000.000004.9047672.48
143572011.10.21 23:04buy71790.101.389110.000000.00000
143582011.10.21 23:04buy71800.101.389120.000000.00000
143592011.10.21 23:04buy71810.101.389130.000000.00000
143602011.10.24 07:34close71810.101.389430.000000.000002.7347675.21
143612011.10.24 07:34close71800.101.389430.000000.000002.8347678.04
143622011.10.24 07:34close71790.101.389430.000000.000002.9347680.97
143632011.10.24 07:34sell71820.101.389430.000000.00000
143642011.10.24 07:34sell71830.101.389450.000000.00000
143652011.10.24 07:34sell71840.101.389430.000000.00000
143662011.10.24 07:53sell71850.101.389960.000000.00000
143672011.10.24 07:53sell71860.101.389960.000000.00000
143682011.10.24 07:53sell71870.101.389970.000000.00000
143692011.10.24 07:55sell71880.101.390580.000000.00000
143702011.10.24 07:55sell71890.101.390560.000000.00000
143712011.10.24 07:55sell71900.101.390550.000000.00000
143722011.10.24 07:57sell71910.101.391040.000000.00000
143732011.10.24 07:57sell71920.101.391080.000000.00000
143742011.10.24 07:57sell71930.101.391100.000000.00000
143752011.10.24 07:58sell71940.101.392180.000000.00000
143762011.10.24 07:58sell71950.101.392170.000000.00000
143772011.10.24 07:58sell71960.101.392150.000000.00000
143782011.10.24 08:00sell71970.101.392930.000000.00000
143792011.10.24 08:00sell71980.101.392920.000000.00000
143802011.10.24 08:00sell71990.101.392940.000000.00000
143812011.10.24 08:01sell72000.101.393600.000000.00000
143822011.10.24 08:01sell72010.101.393540.000000.00000
143832011.10.24 08:01sell72020.101.393550.000000.00000
143842011.10.24 08:16sell72030.101.394140.000000.00000
143852011.10.24 08:16sell72040.101.394130.000000.00000
143862011.10.24 08:16sell72050.101.394140.000000.00000
143872011.10.24 08:17sell72060.101.394610.000000.00000
143882011.10.24 08:17sell72070.101.394570.000000.00000
143892011.10.24 08:17sell72080.101.394540.000000.00000
143902011.10.24 09:01close72080.101.391360.000000.0000031.8047712.77
143912011.10.24 09:01close72070.101.391360.000000.0000032.1047744.87
143922011.10.24 09:01close72060.101.391360.000000.0000032.5047777.37
143932011.10.24 09:01close72050.101.391360.000000.0000027.8047805.17
143942011.10.24 09:01close72040.101.391360.000000.0000027.7047832.87
143952011.10.24 09:01close72030.101.391360.000000.0000027.8047860.67
143962011.10.24 09:01close72020.101.391360.000000.0000021.9047882.57
143972011.10.24 09:01close72010.101.391360.000000.0000021.8047904.37
143982011.10.24 09:01close72000.101.391360.000000.0000022.4047926.77
143992011.10.24 09:01close71990.101.391360.000000.0000015.8047942.57
144002011.10.24 09:01close71980.101.391360.000000.0000015.6047958.17
144012011.10.24 09:01close71970.101.391360.000000.0000015.7047973.87
144022011.10.24 09:01close71960.101.391360.000000.000007.9047981.77
144032011.10.24 09:01close71950.101.391360.000000.000008.1047989.87
144042011.10.24 09:01close71940.101.391360.000000.000008.2047998.07
144052011.10.24 09:01close71930.101.391360.000000.00000-2.6047995.47
144062011.10.24 09:01close71920.101.391360.000000.00000-2.8047992.67
144072011.10.24 09:01close71910.101.391360.000000.00000-3.2047989.47
144082011.10.24 09:01close71900.101.391360.000000.00000-8.1047981.37
144092011.10.24 09:01close71890.101.391360.000000.00000-8.0047973.37
144102011.10.24 09:01close71880.101.391360.000000.00000-7.8047965.57
144112011.10.24 09:01close71870.101.391360.000000.00000-13.9047951.67
144122011.10.24 09:01close71860.101.391360.000000.00000-14.0047937.67
144132011.10.24 09:01close71850.101.391360.000000.00000-14.0047923.67
144142011.10.24 09:01close71840.101.391360.000000.00000-19.3047904.37
144152011.10.24 09:01close71830.101.391360.000000.00000-19.1047885.27
144162011.10.24 09:01close71820.101.391360.000000.00000-19.3047865.97
144172011.10.24 09:01buy72090.101.391360.000000.00000
144182011.10.24 09:01buy72100.101.391370.000000.00000
144192011.10.24 09:01buy72110.101.391360.000000.00000
144202011.10.24 09:02buy72120.101.391080.000000.00000
144212011.10.24 09:02buy72130.101.391050.000000.00000
144222011.10.24 09:02buy72140.101.391040.000000.00000
144232011.10.24 09:06buy72150.101.390650.000000.00000
144242011.10.24 09:06buy72160.101.390670.000000.00000
144252011.10.24 09:06buy72170.101.390680.000000.00000
144262011.10.24 09:08buy72180.101.390140.000000.00000
144272011.10.24 09:08buy72190.101.390120.000000.00000
144282011.10.24 09:08buy72200.101.390100.000000.00000
144292011.10.24 09:20buy72210.101.389540.000000.00000
144302011.10.24 09:20buy72220.101.389540.000000.00000
144312011.10.24 09:20buy72230.101.389530.000000.00000
144322011.10.24 09:21buy72240.101.389270.000000.00000
144332011.10.24 09:21buy72250.101.389250.000000.00000
144342011.10.24 09:21buy72260.101.389240.000000.00000
144352011.10.24 09:53buy72270.101.388790.000000.00000
144362011.10.24 09:53buy72280.101.388780.000000.00000
144372011.10.24 09:53buy72290.101.388770.000000.00000
144382011.10.24 09:54buy72300.101.388770.000000.00000
144392011.10.24 09:54buy72310.101.388760.000000.00000
144402011.10.24 09:54buy72320.101.388750.000000.00000
144412011.10.24 09:56buy72330.101.387860.000000.00000
144422011.10.24 09:56buy72340.101.387840.000000.00000
144432011.10.24 09:56buy72350.101.387840.000000.00000
144442011.10.24 10:17buy72360.101.387710.000000.00000
144452011.10.24 10:17buy72370.101.387720.000000.00000
144462011.10.24 10:17buy72380.101.387720.000000.00000
144472011.10.24 10:18buy72390.101.387380.000000.00000
144482011.10.24 10:18buy72400.101.387390.000000.00000
144492011.10.24 10:18buy72410.101.387410.000000.00000
144502011.10.24 10:47buy72420.101.385920.000000.00000
144512011.10.24 10:47buy72430.101.385860.000000.00000
144522011.10.24 10:47buy72440.101.385810.000000.00000
144532011.10.24 10:48buy72450.101.385390.000000.00000
144542011.10.24 10:48buy72460.101.385400.000000.00000
144552011.10.24 10:48buy72470.101.385390.000000.00000
144562011.10.24 10:49buy72480.101.385290.000000.00000
144572011.10.24 10:49buy72490.101.385300.000000.00000
144582011.10.24 10:49buy72500.101.385290.000000.00000
144592011.10.24 10:51buy72510.101.384730.000000.00000
144602011.10.24 10:51buy72520.101.384700.000000.00000
144612011.10.24 10:51buy72530.101.384670.000000.00000
144622011.10.24 11:01buy72540.101.384500.000000.00000
144632011.10.24 11:01buy72550.101.384480.000000.00000
144642011.10.24 11:01buy72560.101.384490.000000.00000
144652011.10.24 11:39close72560.101.386460.000000.0000019.7047885.67
144662011.10.24 11:39close72550.101.386460.000000.0000019.8047905.47
144672011.10.24 11:39close72540.101.386460.000000.0000019.6047925.07
144682011.10.24 11:39close72530.101.386460.000000.0000017.9047942.97
144692011.10.24 11:39close72520.101.386460.000000.0000017.6047960.57
144702011.10.24 11:39close72510.101.386460.000000.0000017.3047977.87
144712011.10.24 11:39close72500.101.386460.000000.0000011.7047989.57
144722011.10.24 11:39close72490.101.386460.000000.0000011.6048001.17
144732011.10.24 11:39close72480.101.386460.000000.0000011.7048012.87
144742011.10.24 11:39close72470.101.386460.000000.0000010.7048023.57
144752011.10.24 11:39close72460.101.386460.000000.0000010.6048034.17
144762011.10.24 11:39close72450.101.386460.000000.0000010.7048044.87
144772011.10.24 11:39close72440.101.386460.000000.000006.5048051.37
144782011.10.24 11:39close72430.101.386460.000000.000006.0048057.37
144792011.10.24 11:39close72420.101.386460.000000.000005.4048062.77
144802011.10.24 11:39close72410.101.386460.000000.00000-9.5048053.27
144812011.10.24 11:39close72400.101.386460.000000.00000-9.3048043.97
144822011.10.24 11:39close72390.101.386460.000000.00000-9.2048034.77
144832011.10.24 11:39close72380.101.386460.000000.00000-12.6048022.17
144842011.10.24 11:39close72370.101.386460.000000.00000-12.6048009.57
144852011.10.24 11:39close72360.101.386460.000000.00000-12.5047997.07
144862011.10.24 11:39close72350.101.386460.000000.00000-13.8047983.27
144872011.10.24 11:39close72340.101.386460.000000.00000-13.8047969.47
144882011.10.24 11:39close72330.101.386460.000000.00000-14.0047955.47
144892011.10.24 11:39close72320.101.386460.000000.00000-22.9047932.57
144902011.10.24 11:39close72310.101.386460.000000.00000-23.0047909.57
144912011.10.24 11:39close72300.101.386460.000000.00000-23.1047886.47
144922011.10.24 11:39close72290.101.386460.000000.00000-23.1047863.37
144932011.10.24 11:39close72280.101.386460.000000.00000-23.2047840.17
144942011.10.24 11:39close72270.101.386460.000000.00000-23.3047816.87
144952011.10.24 11:39close72260.101.386460.000000.00000-27.8047789.07
144962011.10.24 11:39close72250.101.386460.000000.00000-27.9047761.17
144972011.10.24 11:39close72240.101.386460.000000.00000-28.1047733.07
144982011.10.24 11:39close72230.101.386460.000000.00000-30.7047702.37
144992011.10.24 11:39close72220.101.386460.000000.00000-30.8047671.57
145002011.10.24 11:39close72210.101.386460.000000.00000-30.8047640.77
145012011.10.24 11:39close72200.101.386460.000000.00000-36.4047604.37
145022011.10.24 11:39close72190.101.386460.000000.00000-36.6047567.77
145032011.10.24 11:39close72180.101.386460.000000.00000-36.8047530.97
145042011.10.24 11:39close72170.101.386460.000000.00000-42.2047488.77
145052011.10.24 11:39close72160.101.386460.000000.00000-42.1047446.67
145062011.10.24 11:39close72150.101.386460.000000.00000-41.9047404.77
145072011.10.24 11:39close72140.101.386460.000000.00000-45.8047358.97
145082011.10.24 11:39close72130.101.386460.000000.00000-45.9047313.07
145092011.10.24 11:39close72120.101.386460.000000.00000-46.2047266.87
145102011.10.24 11:39close72110.101.386460.000000.00000-49.0047217.87
145112011.10.24 11:39close72100.101.386460.000000.00000-49.1047168.77
145122011.10.24 11:39close72090.101.386460.000000.00000-49.0047119.77
145132011.10.24 11:39sell72570.101.386460.000000.00000
145142011.10.24 11:39sell72580.101.386460.000000.00000
145152011.10.24 11:39sell72590.101.386480.000000.00000
145162011.10.24 11:40sell72600.101.386680.000000.00000
145172011.10.24 11:40sell72610.101.386690.000000.00000
145182011.10.24 11:40sell72620.101.386720.000000.00000
145192011.10.24 11:41sell72630.101.386840.000000.00000
145202011.10.24 11:41sell72640.101.386840.000000.00000
145212011.10.24 11:41sell72650.101.386880.000000.00000
145222011.10.24 18:34close72650.101.392240.000000.00000-53.6047066.17
145232011.10.24 18:34close72640.101.392240.000000.00000-54.0047012.17
145242011.10.24 18:34close72630.101.392240.000000.00000-54.0046958.17
145252011.10.24 18:34close72620.101.392240.000000.00000-55.2046902.97
145262011.10.24 18:34close72610.101.392240.000000.00000-55.5046847.47
145272011.10.24 18:34close72600.101.392240.000000.00000-55.6046791.87
145282011.10.24 18:34close72590.101.392240.000000.00000-57.6046734.27
145292011.10.24 18:34close72580.101.392240.000000.00000-57.8046676.47
145302011.10.24 18:34close72570.101.392240.000000.00000-57.8046618.67
145312011.10.24 18:34buy72660.101.392240.000000.00000
145322011.10.24 18:34buy72670.101.392240.000000.00000
145332011.10.24 18:34buy72680.101.392250.000000.00000
145342011.10.24 19:26close72680.101.394170.000000.0000019.2046637.87
145352011.10.24 19:26close72670.101.394170.000000.0000019.3046657.17
145362011.10.24 19:26close72660.101.394170.000000.0000019.3046676.47
145372011.10.24 19:26sell72690.101.394170.000000.00000
145382011.10.24 19:26sell72700.101.394180.000000.00000
145392011.10.24 19:26sell72710.101.394190.000000.00000
145402011.10.24 19:48sell72720.101.394320.000000.00000
145412011.10.24 19:48sell72730.101.394360.000000.00000
145422011.10.24 19:48sell72740.101.394370.000000.00000
145432011.10.24 19:49sell72750.101.394870.000000.00000
145442011.10.24 19:49sell72760.101.394860.000000.00000
145452011.10.24 19:49sell72770.101.394840.000000.00000
145462011.10.24 20:18close72770.101.393310.000000.0000015.3046691.77
145472011.10.24 20:18close72760.101.393310.000000.0000015.5046707.27
145482011.10.24 20:18close72750.101.393310.000000.0000015.6046722.87
145492011.10.24 20:18close72740.101.393310.000000.0000010.6046733.47
145502011.10.24 20:18close72730.101.393310.000000.0000010.5046743.97
145512011.10.24 20:18close72720.101.393310.000000.0000010.1046754.07
145522011.10.24 20:18close72710.101.393310.000000.000008.8046762.87
145532011.10.24 20:18close72700.101.393310.000000.000008.7046771.57
145542011.10.24 20:18close72690.101.393310.000000.000008.6046780.17
145552011.10.24 20:18buy72780.101.393310.000000.00000
145562011.10.24 20:18buy72790.101.393290.000000.00000
145572011.10.24 20:18buy72800.101.393280.000000.00000
145582011.10.24 20:19buy72810.101.392820.000000.00000
145592011.10.24 20:19buy72820.101.392880.000000.00000
145602011.10.24 20:19buy72830.101.392880.000000.00000
145612011.10.24 21:00close72830.101.394750.000000.0000018.7046798.87
145622011.10.24 21:00close72820.101.394750.000000.0000018.7046817.57
145632011.10.24 21:00close72810.101.394750.000000.0000019.3046836.87
145642011.10.24 21:00close72800.101.394750.000000.0000014.7046851.57
145652011.10.24 21:00close72790.101.394750.000000.0000014.6046866.17
145662011.10.24 21:00close72780.101.394750.000000.0000014.4046880.57
145672011.10.24 21:00sell72840.101.394750.000000.00000
145682011.10.24 21:00sell72850.101.394750.000000.00000
145692011.10.24 21:00sell72860.101.394750.000000.00000
145702011.10.24 21:01sell72870.101.395120.000000.00000
145712011.10.24 21:01sell72880.101.395120.000000.00000
145722011.10.24 21:01sell72890.101.395080.000000.00000
145732011.10.24 21:03sell72900.101.395490.000000.00000
145742011.10.24 21:03sell72910.101.395470.000000.00000
145752011.10.24 21:03sell72920.101.395450.000000.00000
145762011.10.24 21:41close72920.101.392570.000000.0000028.8046909.37
145772011.10.24 21:41close72910.101.392570.000000.0000029.0046938.37
145782011.10.24 21:41close72900.101.392570.000000.0000029.2046967.57
145792011.10.24 21:41close72890.101.392570.000000.0000025.1046992.67
145802011.10.24 21:41close72880.101.392570.000000.0000025.5047018.17
145812011.10.24 21:41close72870.101.392570.000000.0000025.5047043.67
145822011.10.24 21:41close72860.101.392570.000000.0000021.8047065.47
145832011.10.24 21:41close72850.101.392570.000000.0000021.8047087.27
145842011.10.24 21:41close72840.101.392570.000000.0000021.8047109.07
145852011.10.24 21:41buy72930.101.392570.000000.00000
145862011.10.24 21:41buy72940.101.392550.000000.00000
145872011.10.24 21:41buy72950.101.392520.000000.00000
145882011.10.24 21:42buy72960.101.392360.000000.00000
145892011.10.24 21:42buy72970.101.392380.000000.00000
145902011.10.24 21:42buy72980.101.392390.000000.00000
145912011.10.24 21:46buy72990.101.392120.000000.00000
145922011.10.24 21:46buy73000.101.392160.000000.00000
145932011.10.24 21:46buy73010.101.392160.000000.00000
145942011.10.24 21:47buy73020.101.391730.000000.00000
145952011.10.24 21:47buy73030.101.391700.000000.00000
145962011.10.24 21:47buy73040.101.391690.000000.00000
145972011.10.27 04:04close73040.101.398640.000000.0000068.1547177.22
145982011.10.27 04:04close73030.101.398640.000000.0000068.0547245.27
145992011.10.27 04:04close73020.101.398640.000000.0000067.7547313.02
146002011.10.27 04:04close73010.101.398640.000000.0000063.4547376.47
146012011.10.27 04:04close73000.101.398640.000000.0000063.4547439.92
146022011.10.27 04:04close72990.101.398640.000000.0000063.8547503.77
146032011.10.27 04:04close72980.101.398640.000000.0000061.1547564.92
146042011.10.27 04:04close72970.101.398640.000000.0000061.2547626.17
146052011.10.27 04:04close72960.101.398640.000000.0000061.4547687.62
146062011.10.27 04:04close72950.101.398640.000000.0000059.8547747.47
146072011.10.27 04:04close72940.101.398640.000000.0000059.5547807.02
146082011.10.27 04:04close72930.101.398640.000000.0000059.3547866.37
146092011.10.27 04:04sell73050.101.398640.000000.00000
146102011.10.27 04:04sell73060.101.398650.000000.00000
146112011.10.27 04:04sell73070.101.398670.000000.00000
146122011.10.27 04:05sell73080.101.398890.000000.00000
146132011.10.27 04:05sell73090.101.398890.000000.00000
146142011.10.27 04:05sell73100.101.398910.000000.00000
146152011.10.27 04:52close73100.101.397170.000000.0000017.4047883.77
146162011.10.27 04:52close73090.101.397170.000000.0000017.2047900.97
146172011.10.27 04:52close73080.101.397170.000000.0000017.2047918.17
146182011.10.27 04:52close73070.101.397170.000000.0000015.0047933.17
146192011.10.27 04:52close73060.101.397170.000000.0000014.8047947.97
146202011.10.27 04:52close73050.101.397170.000000.0000014.7047962.67
146212011.10.27 04:52buy73110.101.397170.000000.00000
146222011.10.27 04:52buy73120.101.397150.000000.00000
146232011.10.27 04:52buy73130.101.397140.000000.00000
146242011.10.27 04:53buy73140.101.396480.000000.00000
146252011.10.27 04:53buy73150.101.396500.000000.00000
146262011.10.27 04:53buy73160.101.396490.000000.00000
146272011.10.27 04:56buy73170.101.395980.000000.00000
146282011.10.27 04:56buy73180.101.396000.000000.00000
146292011.10.27 04:56buy73190.101.396030.000000.00000
146302011.10.27 04:57buy73200.101.395400.000000.00000
146312011.10.27 04:57buy73210.101.395350.000000.00000
146322011.10.27 04:57buy73220.101.395370.000000.00000
146332011.10.27 05:18buy73230.101.394840.000000.00000
146342011.10.27 05:18buy73240.101.394850.000000.00000
146352011.10.27 05:18buy73250.101.394840.000000.00000
146362011.10.27 05:19buy73260.101.394680.000000.00000
146372011.10.27 05:19buy73270.101.394680.000000.00000
146382011.10.27 05:19buy73280.101.394680.000000.00000
146392011.10.27 05:20buy73290.101.394440.000000.00000
146402011.10.27 05:20buy73300.101.394430.000000.00000
146412011.10.27 05:20buy73310.101.394440.000000.00000
146422011.10.27 05:56close73310.101.396750.000000.0000023.1047985.77
146432011.10.27 05:56close73300.101.396750.000000.0000023.2048008.97
146442011.10.27 05:56close73290.101.396750.000000.0000023.1048032.07
146452011.10.27 05:56close73280.101.396750.000000.0000020.7048052.77
146462011.10.27 05:56close73270.101.396750.000000.0000020.7048073.47
146472011.10.27 05:56close73260.101.396750.000000.0000020.7048094.17
146482011.10.27 05:56close73250.101.396750.000000.0000019.1048113.27
146492011.10.27 05:56close73240.101.396750.000000.0000019.0048132.27
146502011.10.27 05:56close73230.101.396750.000000.0000019.1048151.37
146512011.10.27 05:56close73220.101.396750.000000.0000013.8048165.17
146522011.10.27 05:56close73210.101.396750.000000.0000014.0048179.17
146532011.10.27 05:56close73200.101.396750.000000.0000013.5048192.67
146542011.10.27 05:56close73190.101.396750.000000.000007.2048199.87
146552011.10.27 05:56close73180.101.396750.000000.000007.5048207.37
146562011.10.27 05:56close73170.101.396750.000000.000007.7048215.07
146572011.10.27 05:56close73160.101.396750.000000.000002.6048217.67
146582011.10.27 05:56close73150.101.396750.000000.000002.5048220.17
146592011.10.27 05:56close73140.101.396750.000000.000002.7048222.87
146602011.10.27 05:56close73130.101.396750.000000.00000-3.9048218.97
146612011.10.27 05:56close73120.101.396750.000000.00000-4.0048214.97
146622011.10.27 05:56close73110.101.396750.000000.00000-4.2048210.77
146632011.10.27 05:56sell73320.101.396750.000000.00000
146642011.10.27 05:56sell73330.101.396760.000000.00000
146652011.10.27 05:56sell73340.101.396800.000000.00000
146662011.10.27 05:57sell73350.101.397070.000000.00000
146672011.10.27 05:57sell73360.101.397090.000000.00000
146682011.10.27 05:57sell73370.101.397080.000000.00000
146692011.10.27 07:22sell73380.101.399670.000000.00000
146702011.10.27 07:22sell73390.101.399650.000000.00000
146712011.10.27 07:22sell73400.101.399620.000000.00000
146722011.10.27 07:27sell73410.101.399700.000000.00000
146732011.10.27 07:27sell73420.101.399700.000000.00000
146742011.10.27 07:27sell73430.101.399670.000000.00000
146752011.10.27 08:05sell73440.101.400820.000000.00000
146762011.10.27 08:05sell73450.101.400820.000000.00000
146772011.10.27 08:05sell73460.101.400800.000000.00000
146782011.10.27 08:12sell73470.101.401070.000000.00000
146792011.10.27 08:12sell73480.101.401100.000000.00000
146802011.10.27 08:12sell73490.101.401090.000000.00000
146812011.10.27 08:42close73490.101.398320.000000.0000027.7048238.47
146822011.10.27 08:42close73480.101.398320.000000.0000027.8048266.27
146832011.10.27 08:42close73470.101.398320.000000.0000027.5048293.77
146842011.10.27 08:42close73460.101.398320.000000.0000024.8048318.57
146852011.10.27 08:42close73450.101.398320.000000.0000025.0048343.57
146862011.10.27 08:42close73440.101.398320.000000.0000025.0048368.57
146872011.10.27 08:42close73430.101.398320.000000.0000013.5048382.07
146882011.10.27 08:42close73420.101.398320.000000.0000013.8048395.87
146892011.10.27 08:42close73410.101.398320.000000.0000013.8048409.67
146902011.10.27 08:42close73400.101.398320.000000.0000013.0048422.67
146912011.10.27 08:42close73390.101.398320.000000.0000013.3048435.97
146922011.10.27 08:42close73380.101.398320.000000.0000013.5048449.47
146932011.10.27 08:42close73370.101.398320.000000.00000-12.4048437.07
146942011.10.27 08:42close73360.101.398320.000000.00000-12.3048424.77
146952011.10.27 08:42close73350.101.398320.000000.00000-12.5048412.27
146962011.10.27 08:42close73340.101.398320.000000.00000-15.2048397.07
146972011.10.27 08:42close73330.101.398320.000000.00000-15.6048381.47
146982011.10.27 08:42close73320.101.398320.000000.00000-15.7048365.77
146992011.10.27 08:42buy73500.101.398320.000000.00000
147002011.10.27 08:42buy73510.101.398300.000000.00000
147012011.10.27 08:42buy73520.101.398320.000000.00000
147022011.10.27 10:06close73520.101.402720.000000.0000044.0048409.77
147032011.10.27 10:06close73510.101.402720.000000.0000044.2048453.97
147042011.10.27 10:06close73500.101.402720.000000.0000044.0048497.97
147052011.10.27 10:06sell73530.101.402720.000000.00000
147062011.10.27 10:06sell73540.101.402710.000000.00000
147072011.10.27 10:06sell73550.101.402720.000000.00000
147082011.10.27 10:37close73550.101.399800.000000.0000029.2048527.17
147092011.10.27 10:37close73540.101.399800.000000.0000029.1048556.27
147102011.10.27 10:37close73530.101.399800.000000.0000029.2048585.47
147112011.10.27 10:37buy73560.101.399800.000000.00000
147122011.10.27 10:37buy73570.101.399780.000000.00000
147132011.10.27 10:37buy73580.101.399800.000000.00000
147142011.10.27 10:38buy73590.101.399760.000000.00000
147152011.10.27 10:38buy73600.101.399760.000000.00000
147162011.10.27 10:38buy73610.101.399780.000000.00000
147172011.10.27 10:40buy73620.101.399380.000000.00000
147182011.10.27 10:40buy73630.101.399400.000000.00000
147192011.10.27 10:40buy73640.101.399420.000000.00000
147202011.10.27 10:45buy73650.101.399050.000000.00000
147212011.10.27 10:45buy73660.101.399050.000000.00000
147222011.10.27 10:45buy73670.101.399080.000000.00000
147232011.10.27 11:02buy73680.101.398670.000000.00000
147242011.10.27 11:02buy73690.101.398680.000000.00000
147252011.10.27 11:02buy73700.101.398680.000000.00000
147262011.10.27 11:44close73700.101.401000.000000.0000023.2048608.67
147272011.10.27 11:44close73690.101.401000.000000.0000023.2048631.87
147282011.10.27 11:44close73680.101.401000.000000.0000023.3048655.17
147292011.10.27 11:44close73670.101.401000.000000.0000019.2048674.37
147302011.10.27 11:44close73660.101.401000.000000.0000019.5048693.87
147312011.10.27 11:44close73650.101.401000.000000.0000019.5048713.37
147322011.10.27 11:44close73640.101.401000.000000.0000015.8048729.17
147332011.10.27 11:44close73630.101.401000.000000.0000016.0048745.17
147342011.10.27 11:44close73620.101.401000.000000.0000016.2048761.37
147352011.10.27 11:44close73610.101.401000.000000.0000012.2048773.57
147362011.10.27 11:44close73600.101.401000.000000.0000012.4048785.97
147372011.10.27 11:44close73590.101.401000.000000.0000012.4048798.37
147382011.10.27 11:44close73580.101.401000.000000.0000012.0048810.37
147392011.10.27 11:44close73570.101.401000.000000.0000012.2048822.57
147402011.10.27 11:44close73560.101.401000.000000.0000012.0048834.57
147412011.10.27 11:44sell73710.101.401000.000000.00000
147422011.10.27 11:44sell73720.101.400980.000000.00000
147432011.10.27 11:44sell73730.101.400960.000000.00000
147442011.10.27 11:59sell73740.101.401850.000000.00000
147452011.10.27 11:59sell73750.101.401880.000000.00000
147462011.10.27 11:59sell73760.101.401890.000000.00000
147472011.10.27 12:00sell73770.101.401950.000000.00000
147482011.10.27 12:00sell73780.101.401960.000000.00000
147492011.10.27 12:00sell73790.101.401870.000000.00000
147502011.10.27 12:01sell73800.101.402100.000000.00000
147512011.10.27 12:01sell73810.101.402090.000000.00000
147522011.10.27 12:01sell73820.101.402070.000000.00000
147532011.10.27 12:47sell73830.101.402310.000000.00000
147542011.10.27 12:47sell73840.101.402330.000000.00000
147552011.10.27 12:47sell73850.101.402310.000000.00000
147562011.10.27 12:48sell73860.101.402480.000000.00000
147572011.10.27 12:48sell73870.101.402450.000000.00000
147582011.10.27 12:48sell73880.101.402440.000000.00000
147592011.10.27 12:49sell73890.101.402810.000000.00000
147602011.10.27 12:49sell73900.101.402800.000000.00000
147612011.10.27 12:49sell73910.101.402820.000000.00000
147622011.10.27 14:01sell73920.101.403460.000000.00000
147632011.10.27 14:01sell73930.101.403470.000000.00000
147642011.10.27 14:01sell73940.101.403480.000000.00000
147652011.10.27 14:02sell73950.101.404070.000000.00000
147662011.10.27 14:02sell73960.101.404000.000000.00000
147672011.10.27 14:02sell73970.101.403980.000000.00000
147682011.10.27 14:03sell73980.101.404520.000000.00000
147692011.10.27 14:03sell73990.101.404470.000000.00000
147702011.10.27 14:03sell74000.101.404450.000000.00000
147712011.10.27 14:24sell74010.101.404910.000000.00000
147722011.10.27 14:24sell74020.101.404980.000000.00000
147732011.10.27 14:24sell74030.101.404990.000000.00000
147742011.10.27 14:31sell74040.101.405710.000000.00000
147752011.10.27 14:31sell74050.101.405740.000000.00000
147762011.10.27 14:31sell74060.101.405740.000000.00000
147772011.10.27 14:42sell74070.101.406410.000000.00000
147782011.10.27 14:42sell74080.101.406420.000000.00000
147792011.10.27 14:42sell74090.101.406450.000000.00000
147802011.10.27 14:43sell74100.101.406610.000000.00000
147812011.10.27 14:43sell74110.101.406610.000000.00000
147822011.10.27 14:43sell74120.101.406580.000000.00000
147832011.10.27 15:01sell74130.101.407240.000000.00000
147842011.10.27 15:01sell74140.101.407240.000000.00000
147852011.10.27 15:01sell74150.101.407220.000000.00000
147862011.10.27 15:04sell74160.101.407730.000000.00000
147872011.10.27 15:04sell74170.101.407680.000000.00000
147882011.10.27 15:04sell74180.101.407690.000000.00000
147892011.10.27 15:05sell74190.101.408300.000000.00000
147902011.10.27 15:05sell74200.101.408320.000000.00000
147912011.10.27 15:05sell74210.101.408320.000000.00000
147922011.10.27 15:06sell74220.101.409050.000000.00000
147932011.10.27 15:06sell74230.101.409030.000000.00000
147942011.10.27 15:06sell74240.101.409030.000000.00000
147952011.10.27 15:08sell74250.101.409430.000000.00000
147962011.10.27 15:08sell74260.101.409410.000000.00000
147972011.10.27 15:08sell74270.101.409410.000000.00000
147982011.10.27 15:09sell74280.101.409630.000000.00000
147992011.10.27 15:09sell74290.101.409610.000000.00000
148002011.10.27 15:09sell74300.101.409620.000000.00000
148012011.10.27 15:11sell74310.101.410990.000000.00000
148022011.10.27 15:11sell74320.101.411000.000000.00000
148032011.10.27 15:11sell74330.101.411030.000000.00000
148042011.10.27 15:12sell74340.101.412330.000000.00000
148052011.10.27 15:12sell74350.101.412320.000000.00000
148062011.10.27 15:12sell74360.101.412320.000000.00000
148072011.10.27 15:16sell74370.101.413010.000000.00000
148082011.10.27 15:16sell74380.101.413000.000000.00000
148092011.10.27 15:16sell74390.101.412980.000000.00000
148102011.10.27 15:17sell74400.101.413030.000000.00000
148112011.10.27 15:17sell74410.101.413000.000000.00000
148122011.10.27 15:17sell74420.101.413020.000000.00000
148132011.10.27 15:18sell74430.101.414180.000000.00000
148142011.10.27 15:18sell74440.101.414230.000000.00000
148152011.10.27 15:18sell74450.101.414240.000000.00000
148162011.10.27 16:08close74450.101.411260.000000.0000029.8048864.37
148172011.10.27 16:08close74440.101.411260.000000.0000029.7048894.07
148182011.10.27 16:08close74430.101.411260.000000.0000029.2048923.27
148192011.10.27 16:08close74420.101.411260.000000.0000017.6048940.87
148202011.10.27 16:08close74410.101.411260.000000.0000017.4048958.27
148212011.10.27 16:08close74400.101.411260.000000.0000017.7048975.97
148222011.10.27 16:08close74390.101.411260.000000.0000017.2048993.17
148232011.10.27 16:08close74380.101.411260.000000.0000017.4049010.57
148242011.10.27 16:08close74370.101.411260.000000.0000017.5049028.07
148252011.10.27 16:08close74360.101.411260.000000.0000010.6049038.67
148262011.10.27 16:08close74350.101.411260.000000.0000010.6049049.27
148272011.10.27 16:08close74340.101.411260.000000.0000010.7049059.97
148282011.10.27 16:08close74330.101.411260.000000.00000-2.3049057.67
148292011.10.27 16:08close74320.101.411260.000000.00000-2.6049055.07
148302011.10.27 16:08close74310.101.411260.000000.00000-2.7049052.37
148312011.10.27 16:08close74300.101.411260.000000.00000-16.4049035.97
148322011.10.27 16:08close74290.101.411260.000000.00000-16.5049019.47
148332011.10.27 16:08close74280.101.411260.000000.00000-16.3049003.17
148342011.10.27 16:08close74270.101.411260.000000.00000-18.5048984.67
148352011.10.27 16:08close74260.101.411260.000000.00000-18.5048966.17
148362011.10.27 16:08close74250.101.411260.000000.00000-18.3048947.87
148372011.10.27 16:08close74240.101.411260.000000.00000-22.3048925.57
148382011.10.27 16:08close74230.101.411260.000000.00000-22.3048903.27
148392011.10.27 16:08close74220.101.411260.000000.00000-22.1048881.17
148402011.10.27 16:08close74210.101.411260.000000.00000-29.4048851.77
148412011.10.27 16:08close74200.101.411260.000000.00000-29.4048822.37
148422011.10.27 16:08close74190.101.411260.000000.00000-29.6048792.77
148432011.10.27 16:08close74180.101.411260.000000.00000-35.7048757.07
148442011.10.27 16:08close74170.101.411260.000000.00000-35.8048721.27
148452011.10.27 16:08close74160.101.411260.000000.00000-35.3048685.97
148462011.10.27 16:08close74150.101.411260.000000.00000-40.4048645.57
148472011.10.27 16:08close74140.101.411260.000000.00000-40.2048605.37
148482011.10.27 16:08close74130.101.411260.000000.00000-40.2048565.17
148492011.10.27 16:08close74120.101.411260.000000.00000-46.8048518.37
148502011.10.27 16:08close74110.101.411260.000000.00000-46.5048471.87
148512011.10.27 16:08close74100.101.411260.000000.00000-46.5048425.37
148522011.10.27 16:08close74090.101.411260.000000.00000-48.1048377.27
148532011.10.27 16:08close74080.101.411260.000000.00000-48.4048328.87
148542011.10.27 16:08close74070.101.411260.000000.00000-48.5048280.37
148552011.10.27 16:08close74060.101.411260.000000.00000-55.2048225.17
148562011.10.27 16:08close74050.101.411260.000000.00000-55.2048169.97
148572011.10.27 16:08close74040.101.411260.000000.00000-55.5048114.47
148582011.10.27 16:08close74030.101.411260.000000.00000-62.7048051.77
148592011.10.27 16:08close74020.101.411260.000000.00000-62.8047988.97
148602011.10.27 16:08close74010.101.411260.000000.00000-63.5047925.47
148612011.10.27 16:08close74000.101.411260.000000.00000-68.1047857.37
148622011.10.27 16:08close73990.101.411260.000000.00000-67.9047789.47
148632011.10.27 16:08close73980.101.411260.000000.00000-67.4047722.07
148642011.10.27 16:08close73970.101.411260.000000.00000-72.8047649.27
148652011.10.27 16:08close73960.101.411260.000000.00000-72.6047576.67
148662011.10.27 16:08close73950.101.411260.000000.00000-71.9047504.77
148672011.10.27 16:08close73940.101.411260.000000.00000-77.8047426.97
148682011.10.27 16:08close73930.101.411260.000000.00000-77.9047349.07
148692011.10.27 16:08close73920.101.411260.000000.00000-78.0047271.07
148702011.10.27 16:08close73910.101.411260.000000.00000-84.4047186.67
148712011.10.27 16:08close73900.101.411260.000000.00000-84.6047102.07
148722011.10.27 16:08close73890.101.411260.000000.00000-84.5047017.57
148732011.10.27 16:08close73880.101.411260.000000.00000-88.2046929.37
148742011.10.27 16:08close73870.101.411260.000000.00000-88.1046841.27
148752011.10.27 16:08close73860.101.411260.000000.00000-87.8046753.47
148762011.10.27 16:08close73850.101.411260.000000.00000-89.5046663.97
148772011.10.27 16:08close73840.101.411260.000000.00000-89.3046574.67
148782011.10.27 16:08close73830.101.411260.000000.00000-89.5046485.17
148792011.10.27 16:08close73820.101.411260.000000.00000-91.9046393.27
148802011.10.27 16:08close73810.101.411260.000000.00000-91.7046301.57
148812011.10.27 16:08close73800.101.411260.000000.00000-91.6046209.97
148822011.10.27 16:08close73790.101.411260.000000.00000-93.9046116.07
148832011.10.27 16:08close73780.101.411260.000000.00000-93.0046023.07
148842011.10.27 16:08close73770.101.411260.000000.00000-93.1045929.97
148852011.10.27 16:08close73760.101.411260.000000.00000-93.7045836.27
148862011.10.27 16:08close73750.101.411260.000000.00000-93.8045742.47
148872011.10.27 16:08close73740.101.411260.000000.00000-94.1045648.37
148882011.10.27 16:08close73730.101.411260.000000.00000-103.0045545.37
148892011.10.27 16:08close73720.101.411260.000000.00000-102.8045442.57
148902011.10.27 16:08close73710.101.411260.000000.00000-102.6045339.97
148912011.10.27 16:08buy74460.101.411260.000000.00000
148922011.10.27 16:08buy74470.101.411200.000000.00000
148932011.10.27 16:08buy74480.101.411200.000000.00000
148942011.10.27 16:58close74480.101.414880.000000.0000036.8045376.77
148952011.10.27 16:58close74470.101.414880.000000.0000036.8045413.57
148962011.10.27 16:58close74460.101.414880.000000.0000036.2045449.77
148972011.10.27 16:58sell74490.101.414880.000000.00000
148982011.10.27 16:58sell74500.101.414900.000000.00000
148992011.10.27 16:58sell74510.101.414890.000000.00000
149002011.10.27 17:07sell74520.101.415250.000000.00000
149012011.10.27 17:07sell74530.101.415260.000000.00000
149022011.10.27 17:07sell74540.101.415280.000000.00000
149032011.10.27 17:08sell74550.101.415360.000000.00000
149042011.10.27 17:08sell74560.101.415370.000000.00000
149052011.10.27 17:08sell74570.101.415370.000000.00000
149062011.10.27 17:09sell74580.101.416110.000000.00000
149072011.10.27 17:09sell74590.101.416110.000000.00000
149082011.10.27 17:09sell74600.101.416110.000000.00000
149092011.10.27 17:10sell74610.101.416680.000000.00000
149102011.10.27 17:10sell74620.101.416730.000000.00000
149112011.10.27 17:10sell74630.101.416740.000000.00000
149122011.10.27 17:14sell74640.101.417110.000000.00000
149132011.10.27 17:14sell74650.101.417130.000000.00000
149142011.10.27 17:14sell74660.101.417130.000000.00000
149152011.10.27 17:16sell74670.101.417700.000000.00000
149162011.10.27 17:16sell74680.101.417670.000000.00000
149172011.10.27 17:16sell74690.101.417660.000000.00000
149182011.10.27 17:40sell74700.101.418060.000000.00000
149192011.10.27 17:40sell74710.101.418040.000000.00000
149202011.10.27 17:40sell74720.101.418080.000000.00000
149212011.10.27 18:06sell74730.101.419070.000000.00000
149222011.10.27 18:06sell74740.101.419060.000000.00000
149232011.10.27 18:06sell74750.101.419030.000000.00000
149242011.10.27 18:07sell74760.101.419230.000000.00000
149252011.10.27 18:07sell74770.101.419210.000000.00000
149262011.10.27 18:07sell74780.101.419210.000000.00000
149272011.10.27 18:19sell74790.101.419710.000000.00000
149282011.10.27 18:19sell74800.101.419710.000000.00000
149292011.10.27 18:19sell74810.101.419710.000000.00000
149302011.10.27 18:20sell74820.101.420350.000000.00000
149312011.10.27 18:20sell74830.101.420350.000000.00000
149322011.10.27 18:20sell74840.101.420360.000000.00000
149332011.10.27 18:22sell74850.101.421280.000000.00000
149342011.10.27 18:22sell74860.101.421300.000000.00000
149352011.10.27 18:22sell74870.101.421310.000000.00000
149362011.10.27 18:57close74870.101.419290.000000.0000020.2045469.97
149372011.10.27 18:57close74860.101.419290.000000.0000020.1045490.07
149382011.10.27 18:57close74850.101.419290.000000.0000019.9045509.97
149392011.10.27 18:57close74840.101.419290.000000.0000010.7045520.67
149402011.10.27 18:57close74830.101.419290.000000.0000010.6045531.27
149412011.10.27 18:57close74820.101.419290.000000.0000010.6045541.87
149422011.10.27 18:57close74810.101.419290.000000.000004.2045546.07
149432011.10.27 18:57close74800.101.419290.000000.000004.2045550.27
149442011.10.27 18:57close74790.101.419290.000000.000004.2045554.47
149452011.10.27 18:57close74780.101.419290.000000.00000-0.8045553.67
149462011.10.27 18:57close74770.101.419290.000000.00000-0.8045552.87
149472011.10.27 18:57close74760.101.419290.000000.00000-0.6045552.27
149482011.10.27 18:57close74750.101.419290.000000.00000-2.6045549.67
149492011.10.27 18:57close74740.101.419290.000000.00000-2.3045547.37
149502011.10.27 18:57close74730.101.419290.000000.00000-2.2045545.17
149512011.10.27 18:57close74720.101.419290.000000.00000-12.1045533.07
149522011.10.27 18:57close74710.101.419290.000000.00000-12.5045520.57
149532011.10.27 18:57close74700.101.419290.000000.00000-12.3045508.27
149542011.10.27 18:57close74690.101.419290.000000.00000-16.3045491.97
149552011.10.27 18:57close74680.101.419290.000000.00000-16.2045475.77
149562011.10.27 18:57close74670.101.419290.000000.00000-15.9045459.87
149572011.10.27 18:57close74660.101.419290.000000.00000-21.6045438.27
149582011.10.27 18:57close74650.101.419290.000000.00000-21.6045416.67
149592011.10.27 18:57close74640.101.419290.000000.00000-21.8045394.87
149602011.10.27 18:57close74630.101.419290.000000.00000-25.5045369.37
149612011.10.27 18:57close74620.101.419290.000000.00000-25.6045343.77
149622011.10.27 18:57close74610.101.419290.000000.00000-26.1045317.67
149632011.10.27 18:57close74600.101.419290.000000.00000-31.8045285.87
149642011.10.27 18:57close74590.101.419290.000000.00000-31.8045254.07
149652011.10.27 18:57close74580.101.419290.000000.00000-31.8045222.27
149662011.10.27 18:57close74570.101.419290.000000.00000-39.2045183.07
149672011.10.27 18:57close74560.101.419290.000000.00000-39.2045143.87
149682011.10.27 18:57close74550.101.419290.000000.00000-39.3045104.57
149692011.10.27 18:57close74540.101.419290.000000.00000-40.1045064.47
149702011.10.27 18:57close74530.101.419290.000000.00000-40.3045024.17
149712011.10.27 18:57close74520.101.419290.000000.00000-40.4044983.77
149722011.10.27 18:57close74510.101.419290.000000.00000-44.0044939.77
149732011.10.27 18:57close74500.101.419290.000000.00000-43.9044895.87
149742011.10.27 18:57close74490.101.419290.000000.00000-44.1044851.77
149752011.10.27 18:57buy74880.101.419290.000000.00000
149762011.10.27 18:57buy74890.101.419290.000000.00000
149772011.10.27 18:57buy74900.101.419290.000000.00000
149782011.10.27 18:58buy74910.101.419180.000000.00000
149792011.10.27 18:58buy74920.101.419140.000000.00000
149802011.10.27 18:58buy74930.101.419140.000000.00000
149812011.10.27 18:59buy74940.101.418930.000000.00000
149822011.10.27 18:59buy74950.101.418950.000000.00000
149832011.10.27 18:59buy74960.101.418990.000000.00000
149842011.10.27 19:00buy74970.101.418660.000000.00000
149852011.10.27 19:00buy74980.101.418650.000000.00000
149862011.10.27 19:00buy74990.101.418630.000000.00000
149872011.10.27 19:07buy75000.101.418450.000000.00000
149882011.10.27 19:07buy75010.101.418430.000000.00000
149892011.10.27 19:07buy75020.101.418410.000000.00000
149902011.10.27 19:09buy75030.101.418340.000000.00000
149912011.10.27 19:09buy75040.101.418340.000000.00000
149922011.10.27 19:09buy75050.101.418330.000000.00000
149932011.10.27 19:39close75050.101.420590.000000.0000022.6044874.37
149942011.10.27 19:39close75040.101.420590.000000.0000022.5044896.87
149952011.10.27 19:39close75030.101.420590.000000.0000022.5044919.37
149962011.10.27 19:39close75020.101.420590.000000.0000021.8044941.17
149972011.10.27 19:39close75010.101.420590.000000.0000021.6044962.77
149982011.10.27 19:39close75000.101.420590.000000.0000021.4044984.17
149992011.10.27 19:39close74990.101.420590.000000.0000019.6045003.77
150002011.10.27 19:39close74980.101.420590.000000.0000019.4045023.17
150012011.10.27 19:39close74970.101.420590.000000.0000019.3045042.47
150022011.10.27 19:39close74960.101.420590.000000.0000016.0045058.47
150032011.10.27 19:39close74950.101.420590.000000.0000016.4045074.87
150042011.10.27 19:39close74940.101.420590.000000.0000016.6045091.47
150052011.10.27 19:39close74930.101.420590.000000.0000014.5045105.97
150062011.10.27 19:39close74920.101.420590.000000.0000014.5045120.47
150072011.10.27 19:39close74910.101.420590.000000.0000014.1045134.57
150082011.10.27 19:39close74900.101.420590.000000.0000013.0045147.57
150092011.10.27 19:39close74890.101.420590.000000.0000013.0045160.57
150102011.10.27 19:39close74880.101.420590.000000.0000013.0045173.57
150112011.10.27 19:39sell75060.101.420590.000000.00000
150122011.10.27 19:39sell75070.101.420610.000000.00000
150132011.10.27 19:39sell75080.101.420610.000000.00000
150142011.10.27 19:40sell75090.101.420970.000000.00000
150152011.10.27 19:40sell75100.101.420990.000000.00000
150162011.10.27 19:40sell75110.101.420990.000000.00000
150172011.10.27 19:41sell75120.101.421710.000000.00000
150182011.10.27 19:41sell75130.101.421700.000000.00000
150192011.10.27 19:41sell75140.101.421710.000000.00000
150202011.10.27 19:55sell75150.101.422010.000000.00000
150212011.10.27 19:55sell75160.101.422000.000000.00000
150222011.10.27 19:55sell75170.101.422030.000000.00000
150232011.10.27 19:56sell75180.101.422650.000000.00000
150242011.10.27 19:56sell75190.101.422640.000000.00000
150252011.10.27 19:56sell75200.101.422620.000000.00000
150262011.10.27 19:57sell75210.101.423210.000000.00000
150272011.10.27 19:57sell75220.101.423190.000000.00000
150282011.10.27 19:57sell75230.101.423190.000000.00000
150292011.10.27 20:04sell75240.101.423650.000000.00000
150302011.10.27 20:04sell75250.101.423640.000000.00000
150312011.10.27 20:04sell75260.101.423610.000000.00000
150322011.10.27 20:06sell75270.101.424220.000000.00000
150332011.10.27 20:06sell75280.101.424180.000000.00000
150342011.10.27 20:06sell75290.101.424180.000000.00000
150352011.10.27 20:07sell75300.101.424400.000000.00000
150362011.10.27 20:07sell75310.101.424390.000000.00000
150372011.10.27 20:07sell75320.101.424400.000000.00000
150382011.10.27 20:55close75320.101.420630.000000.0000037.7045211.27
150392011.10.27 20:55close75310.101.420630.000000.0000037.6045248.87
150402011.10.27 20:55close75300.101.420630.000000.0000037.7045286.57
150412011.10.27 20:55close75290.101.420630.000000.0000035.5045322.07
150422011.10.27 20:55close75280.101.420630.000000.0000035.5045357.57
150432011.10.27 20:55close75270.101.420630.000000.0000035.9045393.47
150442011.10.27 20:55close75260.101.420630.000000.0000029.8045423.27
150452011.10.27 20:55close75250.101.420630.000000.0000030.1045453.37
150462011.10.27 20:55close75240.101.420630.000000.0000030.2045483.57
150472011.10.27 20:55close75230.101.420630.000000.0000025.6045509.17
150482011.10.27 20:55close75220.101.420630.000000.0000025.6045534.77
150492011.10.27 20:55close75210.101.420630.000000.0000025.8045560.57
150502011.10.27 20:55close75200.101.420630.000000.0000019.9045580.47
150512011.10.27 20:55close75190.101.420630.000000.0000020.1045600.57
150522011.10.27 20:55close75180.101.420630.000000.0000020.2045620.77
150532011.10.27 20:55close75170.101.420630.000000.0000014.0045634.77
150542011.10.27 20:55close75160.101.420630.000000.0000013.7045648.47
150552011.10.27 20:55close75150.101.420630.000000.0000013.8045662.27
150562011.10.27 20:55close75140.101.420630.000000.0000010.8045673.07
150572011.10.27 20:55close75130.101.420630.000000.0000010.7045683.77
150582011.10.27 20:55close75120.101.420630.000000.0000010.8045694.57
150592011.10.27 20:55close75110.101.420630.000000.000003.6045698.17
150602011.10.27 20:55close75100.101.420630.000000.000003.6045701.77
150612011.10.27 20:55close75090.101.420630.000000.000003.4045705.17
150622011.10.27 20:55close75080.101.420630.000000.00000-0.2045704.97
150632011.10.27 20:55close75070.101.420630.000000.00000-0.2045704.77
150642011.10.27 20:55close75060.101.420630.000000.00000-0.4045704.37
150652011.10.27 20:55buy75330.101.420630.000000.00000
150662011.10.27 20:55buy75340.101.420620.000000.00000
150672011.10.27 20:55buy75350.101.420640.000000.00000
150682011.10.27 21:30buy75360.101.419610.000000.00000
150692011.10.27 21:30buy75370.101.419620.000000.00000
150702011.10.27 21:30buy75380.101.419650.000000.00000
150712011.10.27 21:38buy75390.101.419400.000000.00000
150722011.10.27 21:38buy75400.101.419460.000000.00000
150732011.10.27 21:38buy75410.101.419450.000000.00000
150742011.10.27 22:42buy75420.101.418440.000000.00000
150752011.10.27 22:42buy75430.101.418430.000000.00000
150762011.10.27 22:42buy75440.101.418450.000000.00000
150772011.10.27 23:13close75440.101.419380.000000.000009.3045713.67
150782011.10.27 23:13close75430.101.419380.000000.000009.5045723.17
150792011.10.27 23:13close75420.101.419380.000000.000009.4045732.57
150802011.10.27 23:13close75410.101.419380.000000.00000-0.7045731.87
150812011.10.27 23:13close75400.101.419380.000000.00000-0.8045731.07
150822011.10.27 23:13close75390.101.419380.000000.00000-0.2045730.87
150832011.10.27 23:13close75380.101.419380.000000.00000-2.7045728.17
150842011.10.27 23:13close75370.101.419380.000000.00000-2.4045725.77
150852011.10.27 23:13close75360.101.419380.000000.00000-2.3045723.47
150862011.10.27 23:13close75350.101.419380.000000.00000-12.6045710.87
150872011.10.27 23:13close75340.101.419380.000000.00000-12.4045698.47
150882011.10.27 23:13close75330.101.419380.000000.00000-12.5045685.97
150892011.10.27 23:13sell75450.101.419380.000000.00000
150902011.10.27 23:13sell75460.101.419380.000000.00000
150912011.10.27 23:13sell75470.101.419440.000000.00000
150922011.10.27 23:14sell75480.101.419450.000000.00000
150932011.10.27 23:14sell75490.101.419450.000000.00000
150942011.10.27 23:14sell75500.101.419450.000000.00000
150952011.10.27 23:42close75500.101.417910.000000.0000015.4045701.37
150962011.10.27 23:42close75490.101.417910.000000.0000015.4045716.77
150972011.10.27 23:42close75480.101.417910.000000.0000015.4045732.17
150982011.10.27 23:42close75470.101.417910.000000.0000015.3045747.47
150992011.10.27 23:42close75460.101.417910.000000.0000014.7045762.17
151002011.10.27 23:42close75450.101.417910.000000.0000014.7045776.87
151012011.10.27 23:42buy75510.101.417910.000000.00000
151022011.10.27 23:42buy75520.101.417930.000000.00000
151032011.10.28 00:05buy75530.101.417650.000000.00000
151042011.10.28 00:05buy75540.101.417650.000000.00000
151052011.10.28 00:05buy75550.101.417650.000000.00000
151062011.10.28 00:06buy75560.101.417490.000000.00000
151072011.10.28 00:06buy75570.101.417450.000000.00000
151082011.10.28 00:06buy75580.101.417450.000000.00000
151092011.10.28 00:07buy75590.101.417180.000000.00000
151102011.10.28 00:07buy75600.101.417190.000000.00000
151112011.10.28 00:07buy75610.101.417170.000000.00000
151122011.10.28 00:30buy75620.101.417010.000000.00000
151132011.10.28 00:30buy75630.101.417010.000000.00000
151142011.10.28 00:30buy75640.101.417030.000000.00000
151152011.10.28 01:32close75640.101.418810.000000.0000017.8045794.67
151162011.10.28 01:32close75630.101.418810.000000.0000018.0045812.67
151172011.10.28 01:32close75620.101.418810.000000.0000018.0045830.67
151182011.10.28 01:32close75610.101.418810.000000.0000016.4045847.07
151192011.10.28 01:32close75600.101.418810.000000.0000016.2045863.27
151202011.10.28 01:32close75590.101.418810.000000.0000016.3045879.57
151212011.10.28 01:32close75580.101.418810.000000.0000013.6045893.17
151222011.10.28 01:32close75570.101.418810.000000.0000013.6045906.77
151232011.10.28 01:32close75560.101.418810.000000.0000013.2045919.97
151242011.10.28 01:32close75550.101.418810.000000.0000011.6045931.57
151252011.10.28 01:32close75540.101.418810.000000.0000011.6045943.17
151262011.10.28 01:32close75530.101.418810.000000.0000011.6045954.77
151272011.10.28 01:32close75520.101.418810.000000.000008.5345963.30
151282011.10.28 01:32close75510.101.418810.000000.000008.7345972.03
151292011.10.28 01:32sell75650.101.418810.000000.00000
151302011.10.28 01:32sell75660.101.418800.000000.00000
151312011.10.28 01:32sell75670.101.418800.000000.00000
151322011.10.28 01:35sell75680.101.418900.000000.00000
151332011.10.28 01:35sell75690.101.418970.000000.00000
151342011.10.28 01:35sell75700.101.418980.000000.00000
151352011.10.28 01:36sell75710.101.418900.000000.00000
151362011.10.28 01:36sell75720.101.418890.000000.00000
151372011.10.28 01:36sell75730.101.418880.000000.00000
151382011.10.28 01:41sell75740.101.419110.000000.00000
151392011.10.28 01:41sell75750.101.419120.000000.00000
151402011.10.28 01:41sell75760.101.419140.000000.00000
151412011.10.28 01:46sell75770.101.419500.000000.00000
151422011.10.28 01:46sell75780.101.419480.000000.00000
151432011.10.28 01:46sell75790.101.419470.000000.00000
151442011.10.28 01:48sell75800.101.419680.000000.00000
151452011.10.28 01:48sell75810.101.419660.000000.00000
151462011.10.28 01:48sell75820.101.419670.000000.00000
151472011.10.28 01:49sell75830.101.419780.000000.00000
151482011.10.28 01:49sell75840.101.419780.000000.00000
151492011.10.28 01:49sell75850.101.419780.000000.00000
151502011.11.02 11:46close75850.101.377290.000000.00000424.7546396.78
151512011.11.02 11:46close75840.101.377290.000000.00000424.7546821.53
151522011.11.02 11:46close75830.101.377290.000000.00000424.7547246.28
151532011.11.02 11:46close75820.101.377290.000000.00000423.6547669.93
151542011.11.02 11:46close75810.101.377290.000000.00000423.5548093.48
151552011.11.02 11:46close75800.101.377290.000000.00000423.7548517.23
151562011.11.02 11:46close75790.101.377290.000000.00000421.6548938.88
151572011.11.02 11:46close75780.101.377290.000000.00000421.7549360.63
151582011.11.02 11:46close75770.101.377290.000000.00000421.9549782.58
151592011.11.02 11:46close75760.101.377290.000000.00000418.3550200.93
151602011.11.02 11:46close75750.101.377290.000000.00000418.1550619.08
151612011.11.02 11:46close75740.101.377290.000000.00000418.0551037.13
151622011.11.02 11:46close75730.101.377290.000000.00000415.7551452.88
151632011.11.02 11:46close75720.101.377290.000000.00000415.8551868.73
151642011.11.02 11:46close75710.101.377290.000000.00000415.9552284.68
151652011.11.02 11:46close75700.101.377290.000000.00000416.7552701.43
151662011.11.02 11:46close75690.101.377290.000000.00000416.6553118.08
151672011.11.02 11:46close75680.101.377290.000000.00000415.9553534.03
151682011.11.02 11:46close75670.101.377290.000000.00000414.9553948.98
151692011.11.02 11:46close75660.101.377290.000000.00000414.9554363.93
151702011.11.02 11:46close75650.101.377290.000000.00000415.0554778.98
151712011.11.02 11:46buy75860.101.377290.000000.00000
151722011.11.02 11:46buy75870.101.377310.000000.00000
151732011.11.02 11:46buy75880.101.377280.000000.00000
151742011.11.02 11:47buy75890.101.377200.000000.00000
151752011.11.02 11:47buy75900.101.377260.000000.00000
151762011.11.02 11:47buy75910.101.377250.000000.00000
151772011.11.02 11:52buy75920.101.376300.000000.00000
151782011.11.02 11:52buy75930.101.376260.000000.00000
151792011.11.02 11:52buy75940.101.376230.000000.00000
151802011.11.02 11:53buy75950.101.375500.000000.00000
151812011.11.02 11:53buy75960.101.375520.000000.00000
151822011.11.02 11:53buy75970.101.375510.000000.00000
151832011.11.02 15:36close75970.101.382490.000000.0000069.8054848.78
151842011.11.02 15:36close75960.101.382490.000000.0000069.7054918.48
151852011.11.02 15:36close75950.101.382490.000000.0000069.9054988.38
151862011.11.02 15:36close75940.101.382490.000000.0000062.6055050.98
151872011.11.02 15:36close75930.101.382490.000000.0000062.3055113.28
151882011.11.02 15:36close75920.101.382490.000000.0000061.9055175.18
151892011.11.02 15:36close75910.101.382490.000000.0000052.4055227.58
151902011.11.02 15:36close75900.101.382490.000000.0000052.3055279.88
151912011.11.02 15:36close75890.101.382490.000000.0000052.9055332.78
151922011.11.02 15:36close75880.101.382490.000000.0000052.1055384.88
151932011.11.02 15:36close75870.101.382490.000000.0000051.8055436.68
151942011.11.02 15:36close75860.101.382490.000000.0000052.0055488.68
151952011.11.02 15:36sell75980.101.382490.000000.00000
151962011.11.02 15:36sell75990.101.382500.000000.00000
151972011.11.02 15:36sell76000.101.382520.000000.00000
151982011.11.02 16:04close76000.101.379330.000000.0000031.9055520.58
151992011.11.02 16:04close75990.101.379330.000000.0000031.7055552.28
152002011.11.02 16:04close75980.101.379330.000000.0000031.6055583.88
152012011.11.02 16:04buy76010.101.379330.000000.00000
152022011.11.02 16:04buy76020.101.379330.000000.00000
152032011.11.02 16:04buy76030.101.379330.000000.00000
152042011.11.02 16:05buy76040.101.378810.000000.00000
152052011.11.02 16:05buy76050.101.378790.000000.00000
152062011.11.02 16:05buy76060.101.378740.000000.00000
152072011.11.02 16:31buy76070.101.378490.000000.00000
152082011.11.02 16:31buy76080.101.378500.000000.00000
152092011.11.02 16:31buy76090.101.378510.000000.00000
152102011.11.02 16:32buy76100.101.378140.000000.00000
152112011.11.02 16:32buy76110.101.378130.000000.00000
152122011.11.02 16:32buy76120.101.378150.000000.00000
152132011.11.02 16:34buy76130.101.377530.000000.00000
152142011.11.02 16:34buy76140.101.377450.000000.00000
152152011.11.02 16:34buy76150.101.377480.000000.00000
152162011.11.02 17:07close76150.101.381680.000000.0000042.0055625.88
152172011.11.02 17:07close76140.101.381680.000000.0000042.3055668.18
152182011.11.02 17:07close76130.101.381680.000000.0000041.5055709.68
152192011.11.02 17:07close76120.101.381680.000000.0000035.3055744.98
152202011.11.02 17:07close76110.101.381680.000000.0000035.5055780.48
152212011.11.02 17:07close76100.101.381680.000000.0000035.4055815.88
152222011.11.02 17:07close76090.101.381680.000000.0000031.7055847.58
152232011.11.02 17:07close76080.101.381680.000000.0000031.8055879.38
152242011.11.02 17:07close76070.101.381680.000000.0000031.9055911.28
152252011.11.02 17:07close76060.101.381680.000000.0000029.4055940.68
152262011.11.02 17:07close76050.101.381680.000000.0000028.9055969.58
152272011.11.02 17:07close76040.101.381680.000000.0000028.7055998.28
152282011.11.02 17:07close76030.101.381680.000000.0000023.5056021.78
152292011.11.02 17:07close76020.101.381680.000000.0000023.5056045.28
152302011.11.02 17:07close76010.101.381680.000000.0000023.5056068.78
152312011.11.02 17:07sell76160.101.381680.000000.00000
152322011.11.02 17:07sell76170.101.381720.000000.00000
152332011.11.02 17:07sell76180.101.381670.000000.00000
152342011.11.02 17:08sell76190.101.382590.000000.00000
152352011.11.02 17:08sell76200.101.382580.000000.00000
152362011.11.02 17:08sell76210.101.382570.000000.00000
152372011.11.02 17:44close76210.101.380200.000000.0000023.7056092.48
152382011.11.02 17:44close76200.101.380200.000000.0000023.8056116.28
152392011.11.02 17:44close76190.101.380200.000000.0000023.9056140.18
152402011.11.02 17:44close76180.101.380200.000000.0000014.7056154.88
152412011.11.02 17:44close76170.101.380200.000000.0000015.2056170.08
152422011.11.02 17:44close76160.101.380200.000000.0000014.8056184.88
152432011.11.02 17:44buy76220.101.380200.000000.00000
152442011.11.02 17:44buy76230.101.380180.000000.00000
152452011.11.02 17:44buy76240.101.380190.000000.00000
152462011.11.02 17:52buy76250.101.379730.000000.00000
152472011.11.02 17:52buy76260.101.379770.000000.00000
152482011.11.02 17:52buy76270.101.379770.000000.00000
152492011.11.02 17:53buy76280.101.379610.000000.00000
152502011.11.02 17:53buy76290.101.379640.000000.00000
152512011.11.02 17:53buy76300.101.379660.000000.00000
152522011.11.02 18:04buy76310.101.379250.000000.00000
152532011.11.02 18:04buy76320.101.379190.000000.00000
152542011.11.02 18:04buy76330.101.379200.000000.00000
152552011.11.02 18:06buy76340.101.379070.000000.00000
152562011.11.02 18:06buy76350.101.379060.000000.00000
152572011.11.02 18:06buy76360.101.379060.000000.00000
152582011.11.02 18:14buy76370.101.378770.000000.00000
152592011.11.02 18:14buy76380.101.378770.000000.00000
152602011.11.02 18:14buy76390.101.378780.000000.00000
152612011.11.02 18:15buy76400.101.378090.000000.00000
152622011.11.02 18:15buy76410.101.378040.000000.00000
152632011.11.02 18:15buy76420.101.378030.000000.00000
152642011.11.02 18:16buy76430.101.377930.000000.00000
152652011.11.02 18:16buy76440.101.377960.000000.00000
152662011.11.02 18:16buy76450.101.377970.000000.00000
152672011.11.02 18:17buy76460.101.377170.000000.00000
152682011.11.02 18:17buy76470.101.377190.000000.00000
152692011.11.02 18:17buy76480.101.377190.000000.00000
152702011.11.02 18:18buy76490.101.376850.000000.00000
152712011.11.02 18:18buy76500.101.376800.000000.00000
152722011.11.02 18:18buy76510.101.376810.000000.00000
152732011.11.02 18:19buy76520.101.376770.000000.00000
152742011.11.02 18:19buy76530.101.376820.000000.00000
152752011.11.02 18:19buy76540.101.376810.000000.00000
152762011.11.02 18:35buy76550.101.376260.000000.00000
152772011.11.02 18:35buy76560.101.376240.000000.00000
152782011.11.02 18:35buy76570.101.376250.000000.00000
152792011.11.02 18:36buy76580.101.374950.000000.00000
152802011.11.02 18:36buy76590.101.374970.000000.00000
152812011.11.02 18:36buy76600.101.374990.000000.00000
152822011.11.02 18:49buy76610.101.374520.000000.00000
152832011.11.02 18:49buy76620.101.374510.000000.00000
152842011.11.02 18:49buy76630.101.374500.000000.00000
152852011.11.02 18:50buy76640.101.374050.000000.00000
152862011.11.02 18:50buy76650.101.374040.000000.00000
152872011.11.02 18:50buy76660.101.373980.000000.00000
152882011.11.02 19:00buy76670.101.373390.000000.00000
152892011.11.02 19:00buy76680.101.373460.000000.00000
152902011.11.02 19:00buy76690.101.373490.000000.00000
152912011.11.02 19:03buy76700.101.372700.000000.00000
152922011.11.02 19:03buy76710.101.372670.000000.00000
152932011.11.02 19:03buy76720.101.372660.000000.00000
152942011.11.02 19:05buy76730.101.372060.000000.00000
152952011.11.02 19:05buy76740.101.372060.000000.00000
152962011.11.02 19:05buy76750.101.372050.000000.00000
152972011.11.02 19:40close76750.101.374150.000000.0000021.0056205.88
152982011.11.02 19:40close76740.101.374150.000000.0000020.9056226.78
152992011.11.02 19:40close76730.101.374150.000000.0000020.9056247.68
153002011.11.02 19:40close76720.101.374150.000000.0000014.9056262.58
153012011.11.02 19:40close76710.101.374150.000000.0000014.8056277.38
153022011.11.02 19:40close76700.101.374150.000000.0000014.5056291.88
153032011.11.02 19:40close76690.101.374150.000000.000006.6056298.48
153042011.11.02 19:40close76680.101.374150.000000.000006.9056305.38
153052011.11.02 19:40close76670.101.374150.000000.000007.6056312.98
153062011.11.02 19:40close76660.101.374150.000000.000001.7056314.68
153072011.11.02 19:40close76650.101.374150.000000.000001.1056315.78
153082011.11.02 19:40close76640.101.374150.000000.000001.0056316.78
153092011.11.02 19:40close76630.101.374150.000000.00000-3.5056313.28
153102011.11.02 19:40close76620.101.374150.000000.00000-3.6056309.68
153112011.11.02 19:40close76610.101.374150.000000.00000-3.7056305.98
153122011.11.02 19:40close76600.101.374150.000000.00000-8.4056297.58
153132011.11.02 19:40close76590.101.374150.000000.00000-8.2056289.38
153142011.11.02 19:40close76580.101.374150.000000.00000-8.0056281.38
153152011.11.02 19:40close76570.101.374150.000000.00000-21.0056260.38
153162011.11.02 19:40close76560.101.374150.000000.00000-20.9056239.48
153172011.11.02 19:40close76550.101.374150.000000.00000-21.1056218.38
153182011.11.02 19:40close76540.101.374150.000000.00000-26.6056191.78
153192011.11.02 19:40close76530.101.374150.000000.00000-26.7056165.08
153202011.11.02 19:40close76520.101.374150.000000.00000-26.2056138.88
153212011.11.02 19:40close76510.101.374150.000000.00000-26.6056112.28
153222011.11.02 19:40close76500.101.374150.000000.00000-26.5056085.78
153232011.11.02 19:40close76490.101.374150.000000.00000-27.0056058.78
153242011.11.02 19:40close76480.101.374150.000000.00000-30.4056028.38
153252011.11.02 19:40close76470.101.374150.000000.00000-30.4055997.98
153262011.11.02 19:40close76460.101.374150.000000.00000-30.2055967.78
153272011.11.02 19:40close76450.101.374150.000000.00000-38.2055929.58
153282011.11.02 19:40close76440.101.374150.000000.00000-38.1055891.48
153292011.11.02 19:40close76430.101.374150.000000.00000-37.8055853.68
153302011.11.02 19:40close76420.101.374150.000000.00000-38.8055814.88
153312011.11.02 19:40close76410.101.374150.000000.00000-38.9055775.98
153322011.11.02 19:40close76400.101.374150.000000.00000-39.4055736.58
153332011.11.02 19:40close76390.101.374150.000000.00000-46.3055690.28
153342011.11.02 19:40close76380.101.374150.000000.00000-46.2055644.08
153352011.11.02 19:40close76370.101.374150.000000.00000-46.2055597.88
153362011.11.02 19:40close76360.101.374150.000000.00000-49.1055548.78
153372011.11.02 19:40close76350.101.374150.000000.00000-49.1055499.68
153382011.11.02 19:40close76340.101.374150.000000.00000-49.2055450.48
153392011.11.02 19:40close76330.101.374150.000000.00000-50.5055399.98
153402011.11.02 19:40close76320.101.374150.000000.00000-50.4055349.58
153412011.11.02 19:40close76310.101.374150.000000.00000-51.0055298.58
153422011.11.02 19:40close76300.101.374150.000000.00000-55.1055243.48
153432011.11.02 19:40close76290.101.374150.000000.00000-54.9055188.58
153442011.11.02 19:40close76280.101.374150.000000.00000-54.6055133.98
153452011.11.02 19:40close76270.101.374150.000000.00000-56.2055077.78
153462011.11.02 19:40close76260.101.374150.000000.00000-56.2055021.58
153472011.11.02 19:40close76250.101.374150.000000.00000-55.8054965.78
153482011.11.02 19:40close76240.101.374150.000000.00000-60.4054905.38
153492011.11.02 19:40close76230.101.374150.000000.00000-60.3054845.08
153502011.11.02 19:40close76220.101.374150.000000.00000-60.5054784.58
153512011.11.02 19:40sell76760.101.374150.000000.00000
153522011.11.02 19:40sell76770.101.374140.000000.00000
153532011.11.02 19:40sell76780.101.374140.000000.00000
153542011.11.02 19:45sell76790.101.374540.000000.00000
153552011.11.02 19:45sell76800.101.374570.000000.00000
153562011.11.02 19:45sell76810.101.374570.000000.00000
153572011.11.02 19:46sell76820.101.374700.000000.00000
153582011.11.02 19:46sell76830.101.374690.000000.00000
153592011.11.02 19:46sell76840.101.374680.000000.00000
153602011.11.02 21:34close76840.101.374160.000000.000005.2054789.78
153612011.11.02 21:34close76830.101.374160.000000.000005.3054795.08
153622011.11.02 21:34close76820.101.374160.000000.000005.4054800.48
153632011.11.02 21:34close76810.101.374160.000000.000004.1054804.58
153642011.11.02 21:34close76800.101.374160.000000.000004.1054808.68
153652011.11.02 21:34close76790.101.374160.000000.000003.8054812.48
153662011.11.02 21:34close76780.101.374160.000000.00000-0.2054812.28
153672011.11.02 21:34close76770.101.374160.000000.00000-0.2054812.08
153682011.11.02 21:34close76760.101.374160.000000.00000-0.1054811.98
153692011.11.02 21:34buy76850.101.374160.000000.00000
153702011.11.02 21:34buy76860.101.374180.000000.00000
153712011.11.02 21:34buy76870.101.374190.000000.00000
153722011.11.02 21:59buy76880.101.373790.000000.00000
153732011.11.02 21:59buy76890.101.373800.000000.00000
153742011.11.02 21:59buy76900.101.373840.000000.00000
153752011.11.03 12:20close76900.101.380100.000000.0000061.7954873.77
153762011.11.03 12:20close76890.101.380100.000000.0000062.1954935.96
153772011.11.03 12:20close76880.101.380100.000000.0000062.2954998.25
153782011.11.03 12:20close76870.101.380100.000000.0000058.2955056.54
153792011.11.03 12:20close76860.101.380100.000000.0000058.3955114.93
153802011.11.03 12:20close76850.101.380100.000000.0000058.5955173.52
153812011.11.03 12:20sell76910.101.380100.000000.00000
153822011.11.03 12:20sell76920.101.380120.000000.00000
153832011.11.03 12:20sell76930.101.380120.000000.00000
153842011.11.03 12:56close76930.101.377510.000000.0000026.1055199.62
153852011.11.03 12:56close76920.101.377510.000000.0000026.1055225.72
153862011.11.03 12:56close76910.101.377510.000000.0000025.9055251.62
153872011.11.03 12:56buy76940.101.377510.000000.00000
153882011.11.03 12:56buy76950.101.377490.000000.00000
153892011.11.03 12:56buy76960.101.377440.000000.00000
153902011.11.03 12:57buy76970.101.377190.000000.00000
153912011.11.03 12:57buy76980.101.377190.000000.00000
153922011.11.03 12:57buy76990.101.377200.000000.00000
153932011.11.03 13:54close76990.101.381100.000000.0000039.0055290.62
153942011.11.03 13:54close76980.101.381100.000000.0000039.1055329.72
153952011.11.03 13:54close76970.101.381100.000000.0000039.1055368.82
153962011.11.03 13:54close76960.101.381100.000000.0000036.6055405.42
153972011.11.03 13:54close76950.101.381100.000000.0000036.1055441.52
153982011.11.03 13:54close76940.101.381100.000000.0000035.9055477.42
153992011.11.03 13:54sell77000.101.381100.000000.00000
154002011.11.03 13:54sell77010.101.381060.000000.00000
154012011.11.03 13:54sell77020.101.381020.000000.00000
154022011.11.03 14:02sell77030.101.382280.000000.00000
154032011.11.03 14:02sell77040.101.382250.000000.00000
154042011.11.03 14:02sell77050.101.382300.000000.00000
154052011.11.03 14:46close77050.101.378240.000000.0000040.6055518.02
154062011.11.03 14:46close77040.101.378240.000000.0000040.1055558.12
154072011.11.03 14:46close77030.101.378240.000000.0000040.4055598.52
154082011.11.03 14:46close77020.101.378240.000000.0000027.8055626.32
154092011.11.03 14:46close77010.101.378240.000000.0000028.2055654.52
154102011.11.03 14:46close77000.101.378240.000000.0000028.6055683.12
154112011.11.03 14:46buy77060.101.378240.000000.00000
154122011.11.03 14:46buy77070.101.378270.000000.00000
154132011.11.03 14:46buy77080.101.378270.000000.00000
154142011.11.03 14:49buy77090.101.376570.000000.00000
154152011.11.03 14:49buy77100.101.376570.000000.00000
154162011.11.03 14:49buy77110.101.376580.000000.00000
154172011.11.03 14:51buy77120.101.376180.000000.00000
154182011.11.03 14:51buy77130.101.376180.000000.00000
154192011.11.03 14:51buy77140.101.376160.000000.00000
154202011.11.03 14:52buy77150.101.374220.000000.00000
154212011.11.03 14:52buy77160.101.374200.000000.00000
154222011.11.03 14:52buy77170.101.374180.000000.00000
154232011.11.03 14:53buy77180.101.373230.000000.00000
154242011.11.03 14:53buy77190.101.373240.000000.00000
154252011.11.03 14:53buy77200.101.373270.000000.00000
154262011.11.03 15:35buy77210.101.373740.000000.00000
154272011.11.03 15:35buy77220.101.373720.000000.00000
154282011.11.03 15:35buy77230.101.373700.000000.00000
154292011.11.03 15:36buy77240.101.373290.000000.00000
154302011.11.03 15:36buy77250.101.373240.000000.00000
154312011.11.03 15:36buy77260.101.373260.000000.00000
154322011.11.03 15:37buy77270.101.373040.000000.00000
154332011.11.03 15:37buy77280.101.373040.000000.00000
154342011.11.03 15:37buy77290.101.373010.000000.00000
154352011.11.03 15:38buy77300.101.372920.000000.00000
154362011.11.03 15:38buy77310.101.372960.000000.00000
154372011.11.03 15:38buy77320.101.372950.000000.00000
154382011.11.03 15:49buy77330.101.371400.000000.00000
154392011.11.03 15:49buy77340.101.371430.000000.00000
154402011.11.03 15:49buy77350.101.371480.000000.00000
154412011.11.03 15:51buy77360.101.370600.000000.00000
154422011.11.03 15:51buy77370.101.370610.000000.00000
154432011.11.03 15:51buy77380.101.370590.000000.00000
154442011.11.03 15:52buy77390.101.370340.000000.00000
154452011.11.03 15:52buy77400.101.370340.000000.00000
154462011.11.03 15:52buy77410.101.370330.000000.00000
154472011.11.03 15:55buy77420.101.368980.000000.00000
154482011.11.03 15:55buy77430.101.368920.000000.00000
154492011.11.03 15:55buy77440.101.368910.000000.00000
154502011.11.03 15:56buy77450.101.368470.000000.00000
154512011.11.03 15:56buy77460.101.368470.000000.00000
154522011.11.03 15:56buy77470.101.368450.000000.00000
154532011.11.03 15:57buy77480.101.368090.000000.00000
154542011.11.03 15:57buy77490.101.368070.000000.00000
154552011.11.03 15:57buy77500.101.368090.000000.00000
154562011.11.03 20:24buy77510.101.381540.000000.00000
154572011.11.03 20:24buy77520.101.381580.000000.00000
154582011.11.03 20:24buy77530.101.381600.000000.00000
154592011.11.10 15:51close77530.101.364450.000000.00000-173.3955509.73
154602011.11.10 15:51close77520.101.364450.000000.00000-173.1955336.54
154612011.11.10 15:51close77510.101.364450.000000.00000-172.7955163.75
154622011.11.10 15:51close77500.101.364450.000000.00000-38.2955125.46
154632011.11.10 15:51close77490.101.364450.000000.00000-38.0955087.37
154642011.11.10 15:51close77480.101.364450.000000.00000-38.2955049.08
154652011.11.10 15:51close77470.101.364450.000000.00000-41.8955007.19
154662011.11.10 15:51close77460.101.364450.000000.00000-42.0954965.10
154672011.11.10 15:51close77450.101.364450.000000.00000-42.0954923.01
154682011.11.10 15:51close77440.101.364450.000000.00000-46.4954876.52
154692011.11.10 15:51close77430.101.364450.000000.00000-46.5954829.93
154702011.11.10 15:51close77420.101.364450.000000.00000-47.1954782.74
154712011.11.10 15:51close77410.101.364450.000000.00000-60.6954722.05
154722011.11.10 15:51close77400.101.364450.000000.00000-60.7954661.26
154732011.11.10 15:51close77390.101.364450.000000.00000-60.7954600.47
154742011.11.10 15:51close77380.101.364450.000000.00000-63.2954537.18
154752011.11.10 15:51close77370.101.364450.000000.00000-63.4954473.69
154762011.11.10 15:51close77360.101.364450.000000.00000-63.3954410.30
154772011.11.10 15:51close77350.101.364450.000000.00000-72.1954338.11
154782011.11.10 15:51close77340.101.364450.000000.00000-71.6954266.42
154792011.11.10 15:51close77330.101.364450.000000.00000-71.3954195.03
154802011.11.10 15:51close77320.101.364450.000000.00000-86.8954108.14
154812011.11.10 15:51close77310.101.364450.000000.00000-86.9954021.15
154822011.11.10 15:51close77300.101.364450.000000.00000-86.5953934.56
154832011.11.10 15:51close77290.101.364450.000000.00000-87.4953847.07
154842011.11.10 15:51close77280.101.364450.000000.00000-87.7953759.28
154852011.11.10 15:51close77270.101.364450.000000.00000-87.7953671.49
154862011.11.10 15:51close77260.101.364450.000000.00000-89.9953581.50
154872011.11.10 15:51close77250.101.364450.000000.00000-89.7953491.71
154882011.11.10 15:51close77240.101.364450.000000.00000-90.2953401.42
154892011.11.10 15:51close77230.101.364450.000000.00000-94.3953307.03
154902011.11.10 15:51close77220.101.364450.000000.00000-94.5953212.44
154912011.11.10 15:51close77210.101.364450.000000.00000-94.7953117.65
154922011.11.10 15:51close77200.101.364450.000000.00000-90.0953027.56
154932011.11.10 15:51close77190.101.364450.000000.00000-89.7952937.77
154942011.11.10 15:51close77180.101.364450.000000.00000-89.6952848.08
154952011.11.10 15:51close77170.101.364450.000000.00000-99.1952748.89
154962011.11.10 15:51close77160.101.364450.000000.00000-99.3952649.50
154972011.11.10 15:51close77150.101.364450.000000.00000-99.5952549.91
154982011.11.10 15:51close77140.101.364450.000000.00000-118.9952430.92
154992011.11.10 15:51close77130.101.364450.000000.00000-119.1952311.73
155002011.11.10 15:51close77120.101.364450.000000.00000-119.1952192.54
155012011.11.10 15:51close77110.101.364450.000000.00000-123.1952069.35
155022011.11.10 15:51close77100.101.364450.000000.00000-123.0951946.26
155032011.11.10 15:51close77090.101.364450.000000.00000-123.0951823.17
155042011.11.10 15:51close77080.101.364450.000000.00000-140.0951683.08
155052011.11.10 15:51close77070.101.364450.000000.00000-140.0951542.99
155062011.11.10 15:51close77060.101.364450.000000.00000-139.7951403.20
155072011.11.10 15:51sell77540.101.364450.000000.00000
155082011.11.10 15:51sell77550.101.364460.000000.00000
155092011.11.10 15:51sell77560.101.364470.000000.00000
155102011.11.10 15:52sell77570.101.364610.000000.00000
155112011.11.10 15:52sell77580.101.364640.000000.00000
155122011.11.10 15:52sell77590.101.364690.000000.00000
155132011.11.10 16:35close77590.101.361280.000000.0000034.1051437.30
155142011.11.10 16:35close77580.101.361280.000000.0000033.6051470.90
155152011.11.10 16:35close77570.101.361280.000000.0000033.3051504.20
155162011.11.10 16:35close77560.101.361280.000000.0000031.9051536.10
155172011.11.10 16:35close77550.101.361280.000000.0000031.8051567.90
155182011.11.10 16:35close77540.101.361280.000000.0000031.7051599.60
155192011.11.10 16:35buy77600.101.361280.000000.00000
155202011.11.10 16:35buy77610.101.361280.000000.00000
155212011.11.10 16:35buy77620.101.361290.000000.00000
155222011.11.10 16:36buy77630.101.360990.000000.00000
155232011.11.10 16:36buy77640.101.361000.000000.00000
155242011.11.10 16:36buy77650.101.361000.000000.00000
155252011.11.10 16:38buy77660.101.360690.000000.00000
155262011.11.10 16:38buy77670.101.360710.000000.00000
155272011.11.10 16:38buy77680.101.360710.000000.00000
155282011.11.10 16:42buy77690.101.360420.000000.00000
155292011.11.10 16:42buy77700.101.360400.000000.00000
155302011.11.10 16:42buy77710.101.360410.000000.00000
155312011.11.10 16:51buy77720.101.359330.000000.00000
155322011.11.10 16:51buy77730.101.359340.000000.00000
155332011.11.10 16:51buy77740.101.359320.000000.00000
155342011.11.10 16:52buy77750.101.358990.000000.00000
155352011.11.10 16:52buy77760.101.358960.000000.00000
155362011.11.10 16:52buy77770.101.358980.000000.00000
155372011.11.10 16:53buy77780.101.358550.000000.00000
155382011.11.10 16:53buy77790.101.358610.000000.00000
155392011.11.10 16:53buy77800.101.358600.000000.00000
155402011.11.10 16:57buy77810.101.358130.000000.00000
155412011.11.10 16:57buy77820.101.358170.000000.00000
155422011.11.10 16:57buy77830.101.358120.000000.00000
155432011.11.10 21:05buy77840.101.361340.000000.00000
155442011.11.10 21:05buy77850.101.361340.000000.00000
155452011.11.10 21:05buy77860.101.361340.000000.00000
155462011.11.10 21:08buy77870.101.361110.000000.00000
155472011.11.10 21:08buy77880.101.361100.000000.00000
155482011.11.10 21:08buy77890.101.361090.000000.00000
155492011.11.10 21:09buy77900.101.360500.000000.00000
155502011.11.10 21:09buy77910.101.360510.000000.00000
155512011.11.10 21:09buy77920.101.360510.000000.00000
155522011.11.10 21:21buy77930.101.360380.000000.00000
155532011.11.10 21:21buy77940.101.360380.000000.00000
155542011.11.10 21:21buy77950.101.360400.000000.00000
155552011.11.10 21:31buy77960.101.359580.000000.00000
155562011.11.10 21:31buy77970.101.359610.000000.00000
155572011.11.10 21:31buy77980.101.359630.000000.00000
155582011.11.10 21:38buy77990.101.358730.000000.00000
155592011.11.10 21:38buy78000.101.358740.000000.00000
155602011.11.10 21:38buy78010.101.358750.000000.00000
155612011.11.10 21:57buy78020.101.358320.000000.00000
155622011.11.10 21:57buy78030.101.358320.000000.00000
155632011.11.10 21:57buy78040.101.358290.000000.00000
155642011.11.10 21:58buy78050.101.358130.000000.00000
155652011.11.10 21:58buy78060.101.358140.000000.00000
155662011.11.10 21:58buy78070.101.358160.000000.00000
155672011.11.10 22:00buy78080.101.357960.000000.00000
155682011.11.10 22:00buy78090.101.358000.000000.00000
155692011.11.10 22:00buy78100.101.358010.000000.00000
155702011.11.11 05:32close78100.101.363120.000000.0000050.8351650.43
155712011.11.11 05:32close78090.101.363120.000000.0000050.9351701.36
155722011.11.11 05:32close78080.101.363120.000000.0000051.3351752.69
155732011.11.11 05:32close78070.101.363120.000000.0000049.3351802.02
155742011.11.11 05:32close78060.101.363120.000000.0000049.5351851.55
155752011.11.11 05:32close78050.101.363120.000000.0000049.6351901.18
155762011.11.11 05:32close78040.101.363120.000000.0000048.0351949.21
155772011.11.11 05:32close78030.101.363120.000000.0000047.7351996.94
155782011.11.11 05:32close78020.101.363120.000000.0000047.7352044.67
155792011.11.11 05:32close78010.101.363120.000000.0000043.4352088.10
155802011.11.11 05:32close78000.101.363120.000000.0000043.5352131.63
155812011.11.11 05:32close77990.101.363120.000000.0000043.6352175.26
155822011.11.11 05:32close77980.101.363120.000000.0000034.6352209.89
155832011.11.11 05:32close77970.101.363120.000000.0000034.8352244.72
155842011.11.11 05:32close77960.101.363120.000000.0000035.1352279.85
155852011.11.11 05:32close77950.101.363120.000000.0000026.9352306.78
155862011.11.11 05:32close77940.101.363120.000000.0000027.1352333.91
155872011.11.11 05:32close77930.101.363120.000000.0000027.1352361.04
155882011.11.11 05:32close77920.101.363120.000000.0000025.8352386.87
155892011.11.11 05:32close77910.101.363120.000000.0000025.8352412.70
155902011.11.11 05:32close77900.101.363120.000000.0000025.9352438.63
155912011.11.11 05:32close77890.101.363120.000000.0000020.0352458.66
155922011.11.11 05:32close77880.101.363120.000000.0000019.9352478.59
155932011.11.11 05:32close77870.101.363120.000000.0000019.8352498.42
155942011.11.11 05:32close77860.101.363120.000000.0000017.5352515.95
155952011.11.11 05:32close77850.101.363120.000000.0000017.5352533.48
155962011.11.11 05:32close77840.101.363120.000000.0000017.5352551.01
155972011.11.11 05:32close77830.101.363120.000000.0000049.7352600.74
155982011.11.11 05:32close77820.101.363120.000000.0000049.2352649.97
155992011.11.11 05:32close77810.101.363120.000000.0000049.6352699.60
156002011.11.11 05:32close77800.101.363120.000000.0000044.9352744.53
156012011.11.11 05:32close77790.101.363120.000000.0000044.8352789.36
156022011.11.11 05:32close77780.101.363120.000000.0000045.4352834.79
156032011.11.11 05:32close77770.101.363120.000000.0000041.1352875.92
156042011.11.11 05:32close77760.101.363120.000000.0000041.3352917.25
156052011.11.11 05:32close77750.101.363120.000000.0000041.0352958.28
156062011.11.11 05:32close77740.101.363120.000000.0000037.7352996.01
156072011.11.11 05:32close77730.101.363120.000000.0000037.5353033.54
156082011.11.11 05:32close77720.101.363120.000000.0000037.6353071.17
156092011.11.11 05:32close77710.101.363120.000000.0000026.8353098.00
156102011.11.11 05:32close77700.101.363120.000000.0000026.9353124.93
156112011.11.11 05:32close77690.101.363120.000000.0000026.7353151.66
156122011.11.11 05:32close77680.101.363120.000000.0000023.8353175.49
156132011.11.11 05:32close77670.101.363120.000000.0000023.8353199.32
156142011.11.11 05:32close77660.101.363120.000000.0000024.0353223.35
156152011.11.11 05:32close77650.101.363120.000000.0000020.9353244.28
156162011.11.11 05:32close77640.101.363120.000000.0000020.9353265.21
156172011.11.11 05:32close77630.101.363120.000000.0000021.0353286.24
156182011.11.11 05:32close77620.101.363120.000000.0000018.0353304.27
156192011.11.11 05:32close77610.101.363120.000000.0000018.1353322.40
156202011.11.11 05:32close77600.101.363120.000000.0000018.1353340.53
156212011.11.11 05:32sell78110.101.363120.000000.00000
156222011.11.11 05:32sell78120.101.363100.000000.00000
156232011.11.11 05:32sell78130.101.363150.000000.00000
156242011.11.11 06:58close78130.101.362560.000000.000005.9053346.43
156252011.11.11 06:58close78120.101.362560.000000.000005.4053351.83
156262011.11.11 06:58close78110.101.362560.000000.000005.6053357.43
156272011.11.11 06:58buy78140.101.362560.000000.00000
156282011.11.11 06:58buy78150.101.362570.000000.00000
156292011.11.11 06:58buy78160.101.362560.000000.00000
156302011.11.11 06:59buy78170.101.362470.000000.00000
156312011.11.11 06:59buy78180.101.362490.000000.00000
156322011.11.11 06:59buy78190.101.362490.000000.00000
156332011.11.11 07:21buy78200.101.362040.000000.00000
156342011.11.11 07:21buy78210.101.362050.000000.00000
156352011.11.11 07:21buy78220.101.362000.000000.00000
156362011.11.11 07:34buy78230.101.361950.000000.00000
156372011.11.11 07:34buy78240.101.361950.000000.00000
156382011.11.11 07:34buy78250.101.361960.000000.00000
156392011.11.11 17:44close78250.101.373440.000000.00000114.8053472.23
156402011.11.11 17:44close78240.101.373440.000000.00000114.9053587.13
156412011.11.11 17:44close78230.101.373440.000000.00000114.9053702.03
156422011.11.11 17:44close78220.101.373440.000000.00000114.4053816.43
156432011.11.11 17:44close78210.101.373440.000000.00000113.9053930.33
156442011.11.11 17:44close78200.101.373440.000000.00000114.0054044.33
156452011.11.11 17:44close78190.101.373440.000000.00000109.5054153.83
156462011.11.11 17:44close78180.101.373440.000000.00000109.5054263.33
156472011.11.11 17:44close78170.101.373440.000000.00000109.7054373.03
156482011.11.11 17:44close78160.101.373440.000000.00000108.8054481.83
156492011.11.11 17:44close78150.101.373440.000000.00000108.7054590.53
156502011.11.11 17:44close78140.101.373440.000000.00000108.8054699.33
156512011.11.11 17:44sell78260.101.373440.000000.00000
156522011.11.11 17:44sell78270.101.373450.000000.00000
156532011.11.11 17:44sell78280.101.373470.000000.00000
156542011.11.11 17:45sell78290.101.373490.000000.00000
156552011.11.11 17:45sell78300.101.373510.000000.00000
156562011.11.11 17:45sell78310.101.373490.000000.00000
156572011.11.11 17:55sell78320.101.373860.000000.00000
156582011.11.11 17:55sell78330.101.373860.000000.00000
156592011.11.11 17:55sell78340.101.373860.000000.00000
156602011.11.11 17:56sell78350.101.374420.000000.00000
156612011.11.11 17:56sell78360.101.374380.000000.00000
156622011.11.11 17:56sell78370.101.374320.000000.00000
156632011.11.11 18:18sell78380.101.375060.000000.00000
156642011.11.11 18:18sell78390.101.375110.000000.00000
156652011.11.11 18:18sell78400.101.375100.000000.00000
156662011.11.11 18:19sell78410.101.377090.000000.00000
156672011.11.11 18:19sell78420.101.377050.000000.00000
156682011.11.11 18:19sell78430.101.377060.000000.00000
156692011.11.11 18:23sell78440.101.378130.000000.00000
156702011.11.11 18:23sell78450.101.378140.000000.00000
156712011.11.11 18:23sell78460.101.378210.000000.00000
156722011.11.11 18:46sell78470.101.378610.000000.00000
156732011.11.11 18:46sell78480.101.378610.000000.00000
156742011.11.11 18:46sell78490.101.378600.000000.00000
156752011.11.11 19:08sell78500.101.379370.000000.00000
156762011.11.11 19:08sell78510.101.379440.000000.00000
156772011.11.11 19:08sell78520.101.379440.000000.00000
156782011.11.11 19:37close78520.101.376990.000000.0000024.5054723.83
156792011.11.11 19:37close78510.101.376990.000000.0000024.5054748.33
156802011.11.11 19:37close78500.101.376990.000000.0000023.8054772.13
156812011.11.11 19:37close78490.101.376990.000000.0000016.1054788.23
156822011.11.11 19:37close78480.101.376990.000000.0000016.2054804.43
156832011.11.11 19:37close78470.101.376990.000000.0000016.2054820.63
156842011.11.11 19:37close78460.101.376990.000000.0000012.2054832.83
156852011.11.11 19:37close78450.101.376990.000000.0000011.5054844.33
156862011.11.11 19:37close78440.101.376990.000000.0000011.4054855.73
156872011.11.11 19:37close78430.101.376990.000000.000000.7054856.43
156882011.11.11 19:37close78420.101.376990.000000.000000.6054857.03
156892011.11.11 19:37close78410.101.376990.000000.000001.0054858.03
156902011.11.11 19:37close78400.101.376990.000000.00000-18.9054839.13
156912011.11.11 19:37close78390.101.376990.000000.00000-18.8054820.33
156922011.11.11 19:37close78380.101.376990.000000.00000-19.3054801.03
156932011.11.11 19:37close78370.101.376990.000000.00000-26.7054774.33
156942011.11.11 19:37close78360.101.376990.000000.00000-26.1054748.23
156952011.11.11 19:37close78350.101.376990.000000.00000-25.7054722.53
156962011.11.11 19:37close78340.101.376990.000000.00000-31.3054691.23
156972011.11.11 19:37close78330.101.376990.000000.00000-31.3054659.93
156982011.11.11 19:37close78320.101.376990.000000.00000-31.3054628.63
156992011.11.11 19:37close78310.101.376990.000000.00000-35.0054593.63
157002011.11.11 19:37close78300.101.376990.000000.00000-34.8054558.83
157012011.11.11 19:37close78290.101.376990.000000.00000-35.0054523.83
157022011.11.11 19:37close78280.101.376990.000000.00000-35.2054488.63
157032011.11.11 19:37close78270.101.376990.000000.00000-35.4054453.23
157042011.11.11 19:37close78260.101.376990.000000.00000-35.5054417.73
157052011.11.11 19:37buy78530.101.376990.000000.00000
157062011.11.11 19:37buy78540.101.376990.000000.00000
157072011.11.11 19:37buy78550.101.377000.000000.00000
157082011.11.11 19:38buy78560.101.376690.000000.00000
157092011.11.11 19:38buy78570.101.376670.000000.00000
157102011.11.11 19:38buy78580.101.376670.000000.00000
157112011.11.11 19:39buy78590.101.376410.000000.00000
157122011.11.11 19:39buy78600.101.376470.000000.00000
157132011.11.11 19:39buy78610.101.376550.000000.00000
157142011.11.11 19:51buy78620.101.375910.000000.00000
157152011.11.11 19:51buy78630.101.375920.000000.00000
157162011.11.11 19:51buy78640.101.375910.000000.00000
157172011.11.11 19:54buy78650.101.375640.000000.00000
157182011.11.11 19:54buy78660.101.375620.000000.00000
157192011.11.11 19:54buy78670.101.375610.000000.00000
157202011.11.11 19:55buy78680.101.375500.000000.00000
157212011.11.11 19:55buy78690.101.375490.000000.00000
157222011.11.11 19:55buy78700.101.375480.000000.00000
157232011.11.11 19:56buy78710.101.375300.000000.00000
157242011.11.11 19:56buy78720.101.375290.000000.00000
157252011.11.11 19:56buy78730.101.375280.000000.00000
157262011.11.11 19:57buy78740.101.375260.000000.00000
157272011.11.11 19:57buy78750.101.375240.000000.00000
157282011.11.11 19:57buy78760.101.375240.000000.00000
157292011.11.11 19:58buy78770.101.375100.000000.00000
157302011.11.11 19:58buy78780.101.375120.000000.00000
157312011.11.11 19:58buy78790.101.375130.000000.00000
157322011.11.11 19:59buy78800.101.374810.000000.00000
157332011.11.11 19:59buy78810.101.374830.000000.00000
157342011.11.11 19:59buy78820.101.374810.000000.00000
157352011.11.11 21:14close78820.101.376620.000000.0000018.1054435.83
157362011.11.11 21:14close78810.101.376620.000000.0000017.9054453.73
157372011.11.11 21:14close78800.101.376620.000000.0000018.1054471.83
157382011.11.11 21:14close78790.101.376620.000000.0000014.9054486.73
157392011.11.11 21:14close78780.101.376620.000000.0000015.0054501.73
157402011.11.11 21:14close78770.101.376620.000000.0000015.2054516.93
157412011.11.11 21:14close78760.101.376620.000000.0000013.8054530.73
157422011.11.11 21:14close78750.101.376620.000000.0000013.8054544.53
157432011.11.11 21:14close78740.101.376620.000000.0000013.6054558.13
157442011.11.11 21:14close78730.101.376620.000000.0000013.4054571.53
157452011.11.11 21:14close78720.101.376620.000000.0000013.3054584.83
157462011.11.11 21:14close78710.101.376620.000000.0000013.2054598.03
157472011.11.11 21:14close78700.101.376620.000000.0000011.4054609.43
157482011.11.11 21:14close78690.101.376620.000000.0000011.3054620.73
157492011.11.11 21:14close78680.101.376620.000000.0000011.2054631.93
157502011.11.11 21:14close78670.101.376620.000000.0000010.1054642.03
157512011.11.11 21:14close78660.101.376620.000000.0000010.0054652.03
157522011.11.11 21:14close78650.101.376620.000000.000009.8054661.83
157532011.11.11 21:14close78640.101.376620.000000.000007.1054668.93
157542011.11.11 21:14close78630.101.376620.000000.000007.0054675.93
157552011.11.11 21:14close78620.101.376620.000000.000007.1054683.03
157562011.11.11 21:14close78610.101.376620.000000.000000.7054683.73
157572011.11.11 21:14close78600.101.376620.000000.000001.5054685.23
157582011.11.11 21:14close78590.101.376620.000000.000002.1054687.33
157592011.11.11 21:14close78580.101.376620.000000.00000-0.5054686.83
157602011.11.11 21:14close78570.101.376620.000000.00000-0.5054686.33
157612011.11.11 21:14close78560.101.376620.000000.00000-0.7054685.63
157622011.11.11 21:14close78550.101.376620.000000.00000-3.8054681.83
157632011.11.11 21:14close78540.101.376620.000000.00000-3.7054678.13
157642011.11.11 21:14close78530.101.376620.000000.00000-3.7054674.43
157652011.11.11 21:14sell78830.101.376620.000000.00000
157662011.11.11 21:14sell78840.101.376640.000000.00000
157672011.11.11 21:14sell78850.101.376640.000000.00000
157682011.11.11 21:37sell78860.101.376800.000000.00000
157692011.11.11 21:37sell78870.101.376800.000000.00000
157702011.11.11 21:37sell78880.101.376780.000000.00000
157712011.11.11 21:41sell78890.101.377250.000000.00000
157722011.11.11 21:41sell78900.101.377270.000000.00000
157732011.11.11 21:41sell78910.101.377270.000000.00000
157742011.11.11 21:42sell78920.101.377290.000000.00000
157752011.11.11 21:42sell78930.101.377250.000000.00000
157762011.11.11 21:42sell78940.101.377260.000000.00000
157772011.11.11 22:59sell78950.101.375190.000000.00000
157782011.11.11 22:59sell78960.101.375170.000000.00000
157792011.11.11 22:59sell78970.101.375150.000000.00000
157802011.11.14 00:27close78970.101.378120.000000.00000-29.7554644.68
157812011.11.14 00:27close78960.101.378120.000000.00000-29.5554615.13
157822011.11.14 00:27close78950.101.378120.000000.00000-29.3554585.78
157832011.11.14 00:27close78940.101.378120.000000.00000-8.6554577.13
157842011.11.14 00:27close78930.101.378120.000000.00000-8.7554568.38
157852011.11.14 00:27close78920.101.378120.000000.00000-8.3554560.03
157862011.11.14 00:27close78910.101.378120.000000.00000-8.5554551.48
157872011.11.14 00:27close78900.101.378120.000000.00000-8.5554542.93
157882011.11.14 00:27close78890.101.378120.000000.00000-8.7554534.18
157892011.11.14 00:27close78880.101.378120.000000.00000-13.4554520.73
157902011.11.14 00:27close78870.101.378120.000000.00000-13.2554507.48
157912011.11.14 00:27close78860.101.378120.000000.00000-13.2554494.23
157922011.11.14 00:27close78850.101.378120.000000.00000-14.8554479.38
157932011.11.14 00:27close78840.101.378120.000000.00000-14.8554464.53
157942011.11.14 00:27close78830.101.378120.000000.00000-15.0554449.48
157952011.11.14 00:27buy78980.101.378120.000000.00000
157962011.11.14 00:27buy78990.101.378070.000000.00000
157972011.11.14 00:27buy79000.101.378080.000000.00000
157982011.11.14 00:28buy79010.101.378010.000000.00000
157992011.11.14 00:28buy79020.101.378010.000000.00000
158002011.11.14 00:28buy79030.101.378030.000000.00000
158012011.11.14 00:36buy79040.101.377920.000000.00000
158022011.11.14 00:36buy79050.101.377800.000000.00000
158032011.11.14 00:36buy79060.101.377800.000000.00000
158042011.11.14 00:37buy79070.101.377810.000000.00000
158052011.11.14 00:37buy79080.101.377830.000000.00000
158062011.11.14 00:37buy79090.101.377870.000000.00000
158072011.11.14 01:01buy79100.101.377670.000000.00000
158082011.11.14 01:01buy79110.101.377650.000000.00000
158092011.11.14 01:01buy79120.101.377700.000000.00000
158102011.11.14 01:47close79120.101.379070.000000.0000013.7054463.18
158112011.11.14 01:47close79110.101.379070.000000.0000014.2054477.38
158122011.11.14 01:47close79100.101.379070.000000.0000014.0054491.38
158132011.11.14 01:47close79090.101.379070.000000.0000012.0054503.38
158142011.11.14 01:47close79080.101.379070.000000.0000012.4054515.78
158152011.11.14 01:47close79070.101.379070.000000.0000012.6054528.38
158162011.11.14 01:47close79060.101.379070.000000.0000012.7054541.08
158172011.11.14 01:47close79050.101.379070.000000.0000012.7054553.78
158182011.11.14 01:47close79040.101.379070.000000.0000011.5054565.28
158192011.11.14 01:47close79030.101.379070.000000.0000010.4054575.68
158202011.11.14 01:47close79020.101.379070.000000.0000010.6054586.28
158212011.11.14 01:47close79010.101.379070.000000.0000010.6054596.88
158222011.11.14 01:47close79000.101.379070.000000.000009.9054606.78
158232011.11.14 01:47close78990.101.379070.000000.0000010.0054616.78
158242011.11.14 01:47close78980.101.379070.000000.000009.5054626.28
158252011.11.14 01:47sell79130.101.379070.000000.00000
158262011.11.14 01:47sell79140.101.379050.000000.00000
158272011.11.14 01:47sell79150.101.379020.000000.00000
158282011.11.17 08:43sell79160.101.351090.000000.00000
158292011.11.17 08:43sell79170.101.351110.000000.00000
158302011.11.17 08:43sell79180.101.351130.000000.00000
158312011.11.17 08:44sell79190.101.351790.000000.00000
158322011.11.17 08:44sell79200.101.351750.000000.00000
158332011.11.17 08:44sell79210.101.351710.000000.00000
158342011.11.18 15:17close79210.101.357030.000000.00000-53.2554573.03
158352011.11.18 15:17close79200.101.357030.000000.00000-52.8554520.18
158362011.11.18 15:17close79190.101.357030.000000.00000-52.4554467.73
158372011.11.18 15:17close79180.101.357030.000000.00000-59.0554408.68
158382011.11.18 15:17close79170.101.357030.000000.00000-59.2554349.43
158392011.11.18 15:17close79160.101.357030.000000.00000-59.4554289.98
158402011.11.18 15:17close79150.101.357030.000000.00000219.6054509.58
158412011.11.18 15:17close79140.101.357030.000000.00000219.9054729.48
158422011.11.18 15:17close79130.101.357030.000000.00000220.1054949.58
158432011.11.18 15:17buy79220.101.357030.000000.00000
158442011.11.18 15:17buy79230.101.357010.000000.00000
158452011.11.18 15:17buy79240.101.357010.000000.00000
158462011.11.18 15:25buy79250.101.356540.000000.00000
158472011.11.18 15:25buy79260.101.356540.000000.00000
158482011.11.18 15:25buy79270.101.356540.000000.00000
158492011.11.18 15:53close79270.101.358340.000000.0000018.0054967.58
158502011.11.18 15:53close79260.101.358340.000000.0000018.0054985.58
158512011.11.18 15:53close79250.101.358340.000000.0000018.0055003.58
158522011.11.18 15:53close79240.101.358340.000000.0000013.3055016.88
158532011.11.18 15:53close79230.101.358340.000000.0000013.3055030.18
158542011.11.18 15:53close79220.101.358340.000000.0000013.1055043.28
158552011.11.18 15:53sell79280.101.358340.000000.00000
158562011.11.18 15:53sell79290.101.358340.000000.00000
158572011.11.18 15:53sell79300.101.358360.000000.00000
158582011.11.18 15:56sell79310.101.358570.000000.00000
158592011.11.18 15:56sell79320.101.358580.000000.00000
158602011.11.18 15:56sell79330.101.358600.000000.00000
158612011.11.22 11:13close79330.101.352410.000000.0000061.8055105.08
158622011.11.22 11:13close79320.101.352410.000000.0000061.6055166.68
158632011.11.22 11:13close79310.101.352410.000000.0000061.5055228.18
158642011.11.22 11:13close79300.101.352410.000000.0000059.4055287.58
158652011.11.22 11:13close79290.101.352410.000000.0000059.2055346.78
158662011.11.22 11:13close79280.101.352410.000000.0000059.2055405.98
158672011.11.22 11:13buy79340.101.352410.000000.00000
158682011.11.22 11:13buy79350.101.352430.000000.00000
158692011.11.22 11:13buy79360.101.352440.000000.00000
158702011.11.22 11:15buy79370.101.351860.000000.00000
158712011.11.22 11:15buy79380.101.351850.000000.00000
158722011.11.22 11:15buy79390.101.351850.000000.00000
158732011.11.22 11:16buy79400.101.351750.000000.00000
158742011.11.22 11:16buy79410.101.351770.000000.00000
158752011.11.22 11:16buy79420.101.351780.000000.00000
158762011.11.22 11:17buy79430.101.351580.000000.00000
158772011.11.22 11:17buy79440.101.351550.000000.00000
158782011.11.22 11:17buy79450.101.351510.000000.00000
158792011.11.22 12:32close79450.101.355120.000000.0000036.1055442.08
158802011.11.22 12:32close79440.101.355120.000000.0000035.7055477.78
158812011.11.22 12:32close79430.101.355120.000000.0000035.4055513.18
158822011.11.22 12:32close79420.101.355120.000000.0000033.4055546.58
158832011.11.22 12:32close79410.101.355120.000000.0000033.5055580.08
158842011.11.22 12:32close79400.101.355120.000000.0000033.7055613.78
158852011.11.22 12:32close79390.101.355120.000000.0000032.7055646.48
158862011.11.22 12:32close79380.101.355120.000000.0000032.7055679.18
158872011.11.22 12:32close79370.101.355120.000000.0000032.6055711.78
158882011.11.22 12:32close79360.101.355120.000000.0000026.8055738.58
158892011.11.22 12:32close79350.101.355120.000000.0000026.9055765.48
158902011.11.22 12:32close79340.101.355120.000000.0000027.1055792.58
158912011.11.22 12:32sell79460.101.355120.000000.00000
158922011.11.22 12:32sell79470.101.355070.000000.00000
158932011.11.22 12:32sell79480.101.355070.000000.00000
158942011.11.22 12:33sell79490.101.355250.000000.00000
158952011.11.22 12:33sell79500.101.355240.000000.00000
158962011.11.22 12:33sell79510.101.355240.000000.00000
158972011.11.22 14:19close79510.101.354130.000000.0000011.1055803.68
158982011.11.22 14:19close79500.101.354130.000000.0000011.1055814.78
158992011.11.22 14:19close79490.101.354130.000000.0000011.2055825.98
159002011.11.22 14:19close79480.101.354130.000000.000009.4055835.38
159012011.11.22 14:19close79470.101.354130.000000.000009.4055844.78
159022011.11.22 14:19close79460.101.354130.000000.000009.9055854.68
159032011.11.22 14:19buy79520.101.354130.000000.00000
159042011.11.22 14:19buy79530.101.354150.000000.00000
159052011.11.22 14:19buy79540.101.354170.000000.00000
159062011.11.22 14:43buy79550.101.353590.000000.00000
159072011.11.22 14:43buy79560.101.353570.000000.00000
159082011.11.22 14:43buy79570.101.353560.000000.00000
159092011.11.24 06:32buy79580.101.337610.000000.00000
159102011.11.24 06:32buy79590.101.337610.000000.00000
159112011.11.24 06:32buy79600.101.337590.000000.00000
159122011.11.24 06:33buy79610.101.337410.000000.00000
159132011.11.24 06:33buy79620.101.337430.000000.00000
159142011.11.24 06:33buy79630.101.337450.000000.00000
159152011.11.24 06:34buy79640.101.337180.000000.00000
159162011.11.24 06:34buy79650.101.337170.000000.00000
159172011.11.24 06:34buy79660.101.337170.000000.00000
159182011.11.24 06:45buy79670.101.337060.000000.00000
159192011.11.24 06:45buy79680.101.337080.000000.00000
159202011.11.24 06:45buy79690.101.337070.000000.00000
159212011.11.24 06:46buy79700.101.336940.000000.00000
159222011.11.24 06:46buy79710.101.336930.000000.00000
159232011.11.24 06:46buy79720.101.336970.000000.00000
159242011.11.24 06:50buy79730.101.336730.000000.00000
159252011.11.24 06:50buy79740.101.336710.000000.00000
159262011.11.24 06:50buy79750.101.336740.000000.00000
159272011.11.24 07:20close79750.101.337310.000000.000005.7055860.38
159282011.11.24 07:20close79740.101.337310.000000.000006.0055866.38
159292011.11.24 07:20close79730.101.337310.000000.000005.8055872.18
159302011.11.24 07:20close79720.101.337310.000000.000003.4055875.58
159312011.11.24 07:20close79710.101.337310.000000.000003.8055879.38
159322011.11.24 07:20close79700.101.337310.000000.000003.7055883.08
159332011.11.24 07:20close79690.101.337310.000000.000002.4055885.48
159342011.11.24 07:20close79680.101.337310.000000.000002.3055887.78
159352011.11.24 07:20close79670.101.337310.000000.000002.5055890.28
159362011.11.24 07:20close79660.101.337310.000000.000001.4055891.68
159372011.11.24 07:20close79650.101.337310.000000.000001.4055893.08
159382011.11.24 07:20close79640.101.337310.000000.000001.3055894.38
159392011.11.24 07:20close79630.101.337310.000000.00000-1.4055892.98
159402011.11.24 07:20close79620.101.337310.000000.00000-1.2055891.78
159412011.11.24 07:20close79610.101.337310.000000.00000-1.0055890.78
159422011.11.24 07:20close79600.101.337310.000000.00000-2.8055887.98
159432011.11.24 07:20close79590.101.337310.000000.00000-3.0055884.98
159442011.11.24 07:20close79580.101.337310.000000.00000-3.0055881.98
159452011.11.24 07:20close79570.101.337310.000000.00000-163.5855718.40
159462011.11.24 07:20close79560.101.337310.000000.00000-163.6855554.72
159472011.11.24 07:20close79550.101.337310.000000.00000-163.8855390.84
159482011.11.24 07:20close79540.101.337310.000000.00000-169.6855221.16
159492011.11.24 07:20close79530.101.337310.000000.00000-169.4855051.68
159502011.11.24 07:20close79520.101.337310.000000.00000-169.2854882.40
159512011.11.24 07:20sell79760.101.337310.000000.00000
159522011.11.24 07:20sell79770.101.337330.000000.00000
159532011.11.24 07:20sell79780.101.337310.000000.00000
159542011.11.24 07:21sell79790.101.337330.000000.00000
159552011.11.24 07:21sell79800.101.337310.000000.00000
159562011.11.24 07:21sell79810.101.337350.000000.00000
159572011.11.24 07:22sell79820.101.337410.000000.00000
159582011.11.24 07:22sell79830.101.337380.000000.00000
159592011.11.24 07:22sell79840.101.337410.000000.00000
159602011.11.24 07:24sell79850.101.337510.000000.00000
159612011.11.24 07:24sell79860.101.337510.000000.00000
159622011.11.24 07:24sell79870.101.337520.000000.00000
159632011.11.24 07:25sell79880.101.337520.000000.00000
159642011.11.24 07:25sell79890.101.337500.000000.00000
159652011.11.24 07:25sell79900.101.337510.000000.00000
159662011.11.24 10:21close79900.101.336790.000000.000007.2054889.60
159672011.11.24 10:21close79890.101.336790.000000.000007.1054896.70
159682011.11.24 10:21close79880.101.336790.000000.000007.3054904.00
159692011.11.24 10:21close79870.101.336790.000000.000007.3054911.30
159702011.11.24 10:21close79860.101.336790.000000.000007.2054918.50
159712011.11.24 10:21close79850.101.336790.000000.000007.2054925.70
159722011.11.24 10:21close79840.101.336790.000000.000006.2054931.90
159732011.11.24 10:21close79830.101.336790.000000.000005.9054937.80
159742011.11.24 10:21close79820.101.336790.000000.000006.2054944.00
159752011.11.24 10:21close79810.101.336790.000000.000005.6054949.60
159762011.11.24 10:21close79800.101.336790.000000.000005.2054954.80
159772011.11.24 10:21close79790.101.336790.000000.000005.4054960.20
159782011.11.24 10:21close79780.101.336790.000000.000005.2054965.40
159792011.11.24 10:21close79770.101.336790.000000.000005.4054970.80
159802011.11.24 10:21close79760.101.336790.000000.000005.2054976.00
159812011.11.24 10:21buy79910.101.336790.000000.00000
159822011.11.24 10:21buy79920.101.336800.000000.00000
159832011.11.24 10:21buy79930.101.336770.000000.00000
159842011.11.24 10:22buy79940.101.336480.000000.00000
159852011.11.24 10:22buy79950.101.336470.000000.00000
159862011.11.24 10:22buy79960.101.336490.000000.00000
159872011.11.24 12:18buy79970.101.337760.000000.00000
159882011.11.24 12:18buy79980.101.337760.000000.00000
159892011.11.24 12:18buy79990.101.337740.000000.00000
159902011.11.24 12:19buy80000.101.337390.000000.00000
159912011.11.24 12:19buy80010.101.337410.000000.00000
159922011.11.24 12:19buy80020.101.337420.000000.00000
159932011.11.24 12:45buy80030.101.336980.000000.00000
159942011.11.24 12:45buy80040.101.336990.000000.00000
159952011.11.24 12:45buy80050.101.336980.000000.00000
159962011.11.24 12:47buy80060.101.336600.000000.00000
159972011.11.24 12:47buy80070.101.336590.000000.00000
159982011.11.24 12:47buy80080.101.336570.000000.00000
159992011.11.24 12:48buy80090.101.336430.000000.00000
160002011.11.24 12:48buy80100.101.336420.000000.00000
160012011.11.24 12:48buy80110.101.336390.000000.00000
160022011.11.24 13:28close80110.101.338360.000000.0000019.7054995.70
160032011.11.24 13:28close80100.101.338360.000000.0000019.4055015.10
160042011.11.24 13:28close80090.101.338360.000000.0000019.3055034.40
160052011.11.24 13:28close80080.101.338360.000000.0000017.9055052.30
160062011.11.24 13:28close80070.101.338360.000000.0000017.7055070.00
160072011.11.24 13:28close80060.101.338360.000000.0000017.6055087.60
160082011.11.24 13:28close80050.101.338360.000000.0000013.8055101.40
160092011.11.24 13:28close80040.101.338360.000000.0000013.7055115.10
160102011.11.24 13:28close80030.101.338360.000000.0000013.8055128.90
160112011.11.24 13:28close80020.101.338360.000000.000009.4055138.30
160122011.11.24 13:28close80010.101.338360.000000.000009.5055147.80
160132011.11.24 13:28close80000.101.338360.000000.000009.7055157.50
160142011.11.24 13:28close79990.101.338360.000000.000006.2055163.70
160152011.11.24 13:28close79980.101.338360.000000.000006.0055169.70
160162011.11.24 13:28close79970.101.338360.000000.000006.0055175.70
160172011.11.24 13:28close79960.101.338360.000000.0000018.7055194.40
160182011.11.24 13:28close79950.101.338360.000000.0000018.9055213.30
160192011.11.24 13:28close79940.101.338360.000000.0000018.8055232.10
160202011.11.24 13:28close79930.101.338360.000000.0000015.9055248.00
160212011.11.24 13:28close79920.101.338360.000000.0000015.6055263.60
160222011.11.24 13:28close79910.101.338360.000000.0000015.7055279.30
160232011.11.24 13:28sell80120.101.338360.000000.00000
160242011.11.24 13:28sell80130.101.338360.000000.00000
160252011.11.24 13:28sell80140.101.338370.000000.00000
160262011.11.24 13:29sell80150.101.338680.000000.00000
160272011.11.24 13:29sell80160.101.338680.000000.00000
160282011.11.24 13:29sell80170.101.338660.000000.00000
160292011.11.24 13:48sell80180.101.338830.000000.00000
160302011.11.24 13:48sell80190.101.338850.000000.00000
160312011.11.24 13:48sell80200.101.338870.000000.00000
160322011.11.24 13:58sell80210.101.339120.000000.00000
160332011.11.24 13:58sell80220.101.339140.000000.00000
160342011.11.24 13:58sell80230.101.339120.000000.00000
160352011.11.28 12:01sell80240.101.337790.000000.00000
160362011.11.28 12:01sell80250.101.337810.000000.00000
160372011.11.28 12:01sell80260.101.337790.000000.00000
160382011.11.28 12:03sell80270.101.338620.000000.00000
160392011.11.28 12:03sell80280.101.338600.000000.00000
160402011.11.28 12:03sell80290.101.338540.000000.00000
160412011.11.28 12:16sell80300.101.338770.000000.00000
160422011.11.28 12:16sell80310.101.338790.000000.00000
160432011.11.28 12:16sell80320.101.338790.000000.00000
160442011.11.28 12:17sell80330.101.338990.000000.00000
160452011.11.28 12:17sell80340.101.338990.000000.00000
160462011.11.28 12:17sell80350.101.339000.000000.00000
160472011.11.28 12:22sell80360.101.339700.000000.00000
160482011.11.28 12:22sell80370.101.339730.000000.00000
160492011.11.28 12:22sell80380.101.339740.000000.00000
160502011.11.28 13:22close80380.101.337400.000000.0000023.4055302.70
160512011.11.28 13:22close80370.101.337400.000000.0000023.3055326.00
160522011.11.28 13:22close80360.101.337400.000000.0000023.0055349.00
160532011.11.28 13:22close80350.101.337400.000000.0000016.0055365.00
160542011.11.28 13:22close80340.101.337400.000000.0000015.9055380.90
160552011.11.28 13:22close80330.101.337400.000000.0000015.9055396.80
160562011.11.28 13:22close80320.101.337400.000000.0000013.9055410.70
160572011.11.28 13:22close80310.101.337400.000000.0000013.9055424.60
160582011.11.28 13:22close80300.101.337400.000000.0000013.7055438.30
160592011.11.28 13:22close80290.101.337400.000000.0000011.4055449.70
160602011.11.28 13:22close80280.101.337400.000000.0000012.0055461.70
160612011.11.28 13:22close80270.101.337400.000000.0000012.2055473.90
160622011.11.28 13:22close80260.101.337400.000000.000003.9055477.80
160632011.11.28 13:22close80250.101.337400.000000.000004.1055481.90
160642011.11.28 13:22close80240.101.337400.000000.000003.9055485.80
160652011.11.28 13:22close80230.101.337400.000000.0000017.1055502.90
160662011.11.28 13:22close80220.101.337400.000000.0000017.3055520.20
160672011.11.28 13:22close80210.101.337400.000000.0000017.1055537.30
160682011.11.28 13:22close80200.101.337400.000000.0000014.6055551.90
160692011.11.28 13:22close80190.101.337400.000000.0000014.4055566.30
160702011.11.28 13:22close80180.101.337400.000000.0000014.2055580.50
160712011.11.28 13:22close80170.101.337400.000000.0000012.5055593.00
160722011.11.28 13:22close80160.101.337400.000000.0000012.7055605.70
160732011.11.28 13:22close80150.101.337400.000000.0000012.7055618.40
160742011.11.28 13:22close80140.101.337400.000000.000009.6055628.00
160752011.11.28 13:22close80130.101.337400.000000.000009.5055637.50
160762011.11.28 13:22close80120.101.337400.000000.000009.5055647.00
160772011.11.28 13:22buy80390.101.337400.000000.00000
160782011.11.28 13:22buy80400.101.337450.000000.00000
160792011.11.28 13:22buy80410.101.337450.000000.00000
160802011.11.28 13:26buy80420.101.337270.000000.00000
160812011.11.28 13:26buy80430.101.337240.000000.00000
160822011.11.28 13:26buy80440.101.337240.000000.00000
160832011.11.28 14:27buy80450.101.335700.000000.00000
160842011.11.28 14:27buy80460.101.335700.000000.00000
160852011.11.28 14:27buy80470.101.335640.000000.00000
160862011.11.28 14:29buy80480.101.335590.000000.00000
160872011.11.28 14:29buy80490.101.335600.000000.00000
160882011.11.28 14:29buy80500.101.335610.000000.00000
160892011.11.28 14:30buy80510.101.335200.000000.00000
160902011.11.28 14:30buy80520.101.335230.000000.00000
160912011.11.28 14:30buy80530.101.335230.000000.00000
160922011.11.28 15:50close80530.101.338660.000000.0000034.3055681.30
160932011.11.28 15:50close80520.101.338660.000000.0000034.3055715.60
160942011.11.28 15:50close80510.101.338660.000000.0000034.6055750.20
160952011.11.28 15:50close80500.101.338660.000000.0000030.5055780.70
160962011.11.28 15:50close80490.101.338660.000000.0000030.6055811.30
160972011.11.28 15:50close80480.101.338660.000000.0000030.7055842.00
160982011.11.28 15:50close80470.101.338660.000000.0000030.2055872.20
160992011.11.28 15:50close80460.101.338660.000000.0000029.6055901.80
161002011.11.28 15:50close80450.101.338660.000000.0000029.6055931.40
161012011.11.28 15:50close80440.101.338660.000000.0000014.2055945.60
161022011.11.28 15:50close80430.101.338660.000000.0000014.2055959.80
161032011.11.28 15:50close80420.101.338660.000000.0000013.9055973.70
161042011.11.28 15:50close80410.101.338660.000000.0000012.1055985.80
161052011.11.28 15:50close80400.101.338660.000000.0000012.1055997.90
161062011.11.28 15:50close80390.101.338660.000000.0000012.6056010.50
161072011.11.28 15:50sell80540.101.338660.000000.00000
161082011.11.28 15:50sell80550.101.338660.000000.00000
161092011.11.28 15:50sell80560.101.338640.000000.00000
161102011.11.28 15:51sell80570.101.338900.000000.00000
161112011.11.28 15:51sell80580.101.338870.000000.00000
161122011.11.28 15:51sell80590.101.338890.000000.00000
161132011.11.28 16:07sell80600.101.339460.000000.00000
161142011.11.28 16:07sell80610.101.339450.000000.00000
161152011.11.28 16:07sell80620.101.339480.000000.00000
161162011.11.28 16:47close80620.101.338060.000000.0000014.2056024.70
161172011.11.28 16:47close80610.101.338060.000000.0000013.9056038.60
161182011.11.28 16:47close80600.101.338060.000000.0000014.0056052.60
161192011.11.28 16:47close80590.101.338060.000000.000008.3056060.90
161202011.11.28 16:47close80580.101.338060.000000.000008.1056069.00
161212011.11.28 16:47close80570.101.338060.000000.000008.4056077.40
161222011.11.28 16:47close80560.101.338060.000000.000005.8056083.20
161232011.11.28 16:47close80550.101.338060.000000.000006.0056089.20
161242011.11.28 16:47close80540.101.338060.000000.000006.0056095.20
161252011.11.28 16:47buy80630.101.338060.000000.00000
161262011.11.28 16:47buy80640.101.338060.000000.00000
161272011.11.28 16:47buy80650.101.338080.000000.00000
161282011.11.28 16:48buy80660.101.337980.000000.00000
161292011.11.28 16:48buy80670.101.337970.000000.00000
161302011.11.28 16:48buy80680.101.337940.000000.00000
161312011.11.28 16:49buy80690.101.337710.000000.00000
161322011.11.28 16:49buy80700.101.337700.000000.00000
161332011.11.28 16:49buy80710.101.337670.000000.00000
161342011.11.28 17:08buy80720.101.336050.000000.00000
161352011.11.28 17:08buy80730.101.336060.000000.00000
161362011.11.28 17:08buy80740.101.336100.000000.00000
161372011.11.28 17:25buy80750.101.335620.000000.00000
161382011.11.28 17:25buy80760.101.335620.000000.00000
161392011.11.28 17:25buy80770.101.335610.000000.00000
161402011.11.28 17:27buy80780.101.335510.000000.00000
161412011.11.28 17:27buy80790.101.335510.000000.00000
161422011.11.28 17:27buy80800.101.335510.000000.00000
161432011.11.28 17:28buy80810.101.335460.000000.00000
161442011.11.28 17:28buy80820.101.335480.000000.00000
161452011.11.28 17:28buy80830.101.335490.000000.00000
161462011.11.28 18:00buy80840.101.335060.000000.00000
161472011.11.28 18:00buy80850.101.335060.000000.00000
161482011.11.28 18:00buy80860.101.335060.000000.00000
161492011.11.28 18:05buy80870.101.334160.000000.00000
161502011.11.28 18:05buy80880.101.334160.000000.00000
161512011.11.28 18:05buy80890.101.334160.000000.00000
161522011.11.28 18:07buy80900.101.333790.000000.00000
161532011.11.28 18:07buy80910.101.333770.000000.00000
161542011.11.28 18:07buy80920.101.333770.000000.00000
161552011.11.28 18:37buy80930.101.333620.000000.00000
161562011.11.28 18:37buy80940.101.333650.000000.00000
161572011.11.28 18:37buy80950.101.333630.000000.00000
161582011.11.28 18:38buy80960.101.333190.000000.00000
161592011.11.28 18:38buy80970.101.333210.000000.00000
161602011.11.28 18:38buy80980.101.333210.000000.00000
161612011.11.28 18:51buy80990.101.332790.000000.00000
161622011.11.28 18:51buy81000.101.332790.000000.00000
161632011.11.28 18:51buy81010.101.332790.000000.00000
161642011.11.29 09:27buy81020.101.334710.000000.00000
161652011.11.29 09:27buy81030.101.334700.000000.00000
161662011.11.29 09:27buy81040.101.334690.000000.00000
161672011.11.29 09:28buy81050.101.334610.000000.00000
161682011.11.29 09:28buy81060.101.334630.000000.00000
161692011.11.29 09:28buy81070.101.334610.000000.00000
161702011.11.29 13:10buy81080.101.339850.000000.00000
161712011.11.29 13:10buy81090.101.339780.000000.00000
161722011.11.29 13:10buy81100.101.339760.000000.00000
161732011.11.29 13:14buy81110.101.339210.000000.00000
161742011.11.29 13:14buy81120.101.339210.000000.00000
161752011.11.29 13:14buy81130.101.339190.000000.00000
161762011.11.29 13:31buy81140.101.338600.000000.00000
161772011.11.29 13:31buy81150.101.338600.000000.00000
161782011.11.29 13:31buy81160.101.338620.000000.00000
161792011.11.29 13:33buy81170.101.338410.000000.00000
161802011.11.29 13:33buy81180.101.338410.000000.00000
161812011.11.29 13:33buy81190.101.338440.000000.00000
161822011.11.29 13:34buy81200.101.338350.000000.00000
161832011.11.29 13:34buy81210.101.338340.000000.00000
161842011.11.29 13:34buy81220.101.338340.000000.00000
161852011.11.30 16:00close81220.101.351100.000000.00000127.3356222.53
161862011.11.30 16:00close81210.101.351100.000000.00000127.3356349.86
161872011.11.30 16:00close81200.101.351100.000000.00000127.2356477.09
161882011.11.30 16:00close81190.101.351100.000000.00000126.3356603.42
161892011.11.30 16:00close81180.101.351100.000000.00000126.6356730.05
161902011.11.30 16:00close81170.101.351100.000000.00000126.6356856.68
161912011.11.30 16:00close81160.101.351100.000000.00000124.5356981.21
161922011.11.30 16:00close81150.101.351100.000000.00000124.7357105.94
161932011.11.30 16:00close81140.101.351100.000000.00000124.7357230.67
161942011.11.30 16:00close81130.101.351100.000000.00000118.8357349.50
161952011.11.30 16:00close81120.101.351100.000000.00000118.6357468.13
161962011.11.30 16:00close81110.101.351100.000000.00000118.6357586.76
161972011.11.30 16:00close81100.101.351100.000000.00000113.1357699.89
161982011.11.30 16:00close81090.101.351100.000000.00000112.9357812.82
161992011.11.30 16:00close81080.101.351100.000000.00000112.2357925.05
162002011.11.30 16:00close81070.101.351100.000000.00000164.6358089.68
162012011.11.30 16:00close81060.101.351100.000000.00000164.4358254.11
162022011.11.30 16:00close81050.101.351100.000000.00000164.6358418.74
162032011.11.30 16:00close81040.101.351100.000000.00000163.8358582.57
162042011.11.30 16:00close81030.101.351100.000000.00000163.7358746.30
162052011.11.30 16:00close81020.101.351100.000000.00000163.6358909.93
162062011.11.30 16:00close81010.101.351100.000000.00000182.5659092.49
162072011.11.30 16:00close81000.101.351100.000000.00000182.5659275.05
162082011.11.30 16:00close80990.101.351100.000000.00000182.5659457.61
162092011.11.30 16:00close80980.101.351100.000000.00000178.3659635.97
162102011.11.30 16:00close80970.101.351100.000000.00000178.3659814.33
162112011.11.30 16:00close80960.101.351100.000000.00000178.5659992.89
162122011.11.30 16:00close80950.101.351100.000000.00000174.1660167.05
162132011.11.30 16:00close80940.101.351100.000000.00000173.9660341.01
162142011.11.30 16:00close80930.101.351100.000000.00000174.2660515.27
162152011.11.30 16:00close80920.101.351100.000000.00000172.7660688.03
162162011.11.30 16:00close80910.101.351100.000000.00000172.7660860.79
162172011.11.30 16:00close80900.101.351100.000000.00000172.5661033.35
162182011.11.30 16:00close80890.101.351100.000000.00000168.8661202.21
162192011.11.30 16:00close80880.101.351100.000000.00000168.8661371.07
162202011.11.30 16:00close80870.101.351100.000000.00000168.8661539.93
162212011.11.30 16:00close80860.101.351100.000000.00000159.8661699.79
162222011.11.30 16:00close80850.101.351100.000000.00000159.8661859.65
162232011.11.30 16:00close80840.101.351100.000000.00000159.8662019.51
162242011.11.30 16:00close80830.101.351100.000000.00000155.5662175.07
162252011.11.30 16:00close80820.101.351100.000000.00000155.6662330.73
162262011.11.30 16:00close80810.101.351100.000000.00000155.8662486.59
162272011.11.30 16:00close80800.101.351100.000000.00000155.3662641.95
162282011.11.30 16:00close80790.101.351100.000000.00000155.3662797.31
162292011.11.30 16:00close80780.101.351100.000000.00000155.3662952.67
162302011.11.30 16:00close80770.101.351100.000000.00000154.3663107.03
162312011.11.30 16:00close80760.101.351100.000000.00000154.2663261.29
162322011.11.30 16:00close80750.101.351100.000000.00000154.2663415.55
162332011.11.30 16:00close80740.101.351100.000000.00000149.4663565.01
162342011.11.30 16:00close80730.101.351100.000000.00000149.8663714.87
162352011.11.30 16:00close80720.101.351100.000000.00000149.9663864.83
162362011.11.30 16:00close80710.101.351100.000000.00000133.7663998.59
162372011.11.30 16:00close80700.101.351100.000000.00000133.4664132.05
162382011.11.30 16:00close80690.101.351100.000000.00000133.3664265.41
162392011.11.30 16:00close80680.101.351100.000000.00000131.0664396.47
162402011.11.30 16:00close80670.101.351100.000000.00000130.7664527.23
162412011.11.30 16:00close80660.101.351100.000000.00000130.6664657.89
162422011.11.30 16:00close80650.101.351100.000000.00000129.6664787.55
162432011.11.30 16:00close80640.101.351100.000000.00000129.8664917.41
162442011.11.30 16:00close80630.101.351100.000000.00000129.8665047.27
162452011.11.30 16:00sell81230.101.351100.000000.00000
162462011.11.30 16:00sell81240.101.351100.000000.00000
162472011.11.30 16:00sell81250.101.351140.000000.00000
162482011.11.30 16:01sell81260.101.352840.000000.00000
162492011.11.30 16:01sell81270.101.352790.000000.00000
162502011.11.30 16:01sell81280.101.352780.000000.00000
162512011.11.30 16:35close81280.101.346940.000000.0000058.4065105.67
162522011.11.30 16:35close81270.101.346940.000000.0000058.5065164.17
162532011.11.30 16:35close81260.101.346940.000000.0000059.0065223.17
162542011.11.30 16:35close81250.101.346940.000000.0000042.0065265.17
162552011.11.30 16:35close81240.101.346940.000000.0000041.6065306.77
162562011.11.30 16:35close81230.101.346940.000000.0000041.6065348.37
162572011.11.30 16:35buy81290.101.346940.000000.00000
162582011.11.30 16:35buy81300.101.346970.000000.00000
162592011.11.30 16:35buy81310.101.346980.000000.00000
162602011.11.30 17:06buy81320.101.346440.000000.00000
162612011.11.30 17:06buy81330.101.346440.000000.00000
162622011.11.30 17:06buy81340.101.346450.000000.00000
162632011.11.30 17:08buy81350.101.345620.000000.00000
162642011.11.30 17:08buy81360.101.345590.000000.00000
162652011.11.30 17:08buy81370.101.345600.000000.00000
162662011.11.30 17:09buy81380.101.344970.000000.00000
162672011.11.30 17:09buy81390.101.344980.000000.00000
162682011.11.30 17:09buy81400.101.344980.000000.00000
162692011.12.02 15:11buy81410.101.350980.000000.00000
162702011.12.02 15:11buy81420.101.350990.000000.00000
162712011.12.02 15:11buy81430.101.351000.000000.00000
162722011.12.08 23:54buy81440.101.334190.000000.00000
162732011.12.08 23:54buy81450.101.334210.000000.00000
162742011.12.08 23:54buy81460.101.334220.000000.00000
162752011.12.09 13:44buy81470.101.340270.000000.00000
162762011.12.09 13:44buy81480.101.340250.000000.00000
162772011.12.09 13:44buy81490.101.340270.000000.00000
162782011.12.09 14:41buy81500.101.339710.000000.00000
162792011.12.09 14:41buy81510.101.339730.000000.00000
162802011.12.09 14:41buy81520.101.339750.000000.00000
162812011.12.09 14:42buy81530.101.339390.000000.00000
162822011.12.09 14:42buy81540.101.339390.000000.00000
162832011.12.09 14:42buy81550.101.339370.000000.00000
162842011.12.09 14:43buy81560.101.339350.000000.00000
162852011.12.09 14:43buy81570.101.339340.000000.00000
162862011.12.09 14:43buy81580.101.339340.000000.00000
162872011.12.09 14:44buy81590.101.339000.000000.00000
162882011.12.09 14:44buy81600.101.339000.000000.00000
162892011.12.09 14:44buy81610.101.339000.000000.00000
162902011.12.09 14:45buy81620.101.338630.000000.00000
162912011.12.09 14:45buy81630.101.338600.000000.00000
162922011.12.09 14:45buy81640.101.338600.000000.00000
162932011.12.09 15:03buy81650.101.337740.000000.00000
162942011.12.09 15:03buy81660.101.337720.000000.00000
162952011.12.09 15:03buy81670.101.337740.000000.00000
162962011.12.09 15:04buy81680.101.337650.000000.00000
162972011.12.09 15:04buy81690.101.337610.000000.00000
162982011.12.09 15:04buy81700.101.337580.000000.00000
162992011.12.09 15:28buy81710.101.337440.000000.00000
163002011.12.09 15:28buy81720.101.337440.000000.00000
163012011.12.09 15:28buy81730.101.337440.000000.00000
163022011.12.09 15:29buy81740.101.336740.000000.00000
163032011.12.09 15:29buy81750.101.336740.000000.00000
163042011.12.09 15:29buy81760.101.336700.000000.00000
163052011.12.09 15:33buy81770.101.336030.000000.00000
163062011.12.09 15:33buy81780.101.336010.000000.00000
163072011.12.09 15:33buy81790.101.336010.000000.00000
163082011.12.09 15:34buy81800.101.335860.000000.00000
163092011.12.09 15:34buy81810.101.335870.000000.00000
163102011.12.09 15:34buy81820.101.335870.000000.00000
163112011.12.09 15:35buy81830.101.335360.000000.00000
163122011.12.09 15:35buy81840.101.335340.000000.00000
163132011.12.09 15:35buy81850.101.335350.000000.00000
163142011.12.09 15:38buy81860.101.334890.000000.00000
163152011.12.09 15:38buy81870.101.334880.000000.00000
163162011.12.09 15:38buy81880.101.334840.000000.00000
163172011.12.09 15:51buy81890.101.334480.000000.00000
163182011.12.09 15:51buy81900.101.334450.000000.00000
163192011.12.09 15:51buy81910.101.334450.000000.00000
163202011.12.09 15:52buy81920.101.334280.000000.00000
163212011.12.09 15:52buy81930.101.334300.000000.00000
163222011.12.09 15:52buy81940.101.334300.000000.00000
163232011.12.09 15:53buy81950.101.333370.000000.00000
163242011.12.09 15:53buy81960.101.333380.000000.00000
163252011.12.09 15:53buy81970.101.333370.000000.00000
163262011.12.09 15:58buy81980.101.333000.000000.00000
163272011.12.09 15:58buy81990.101.333010.000000.00000
163282011.12.09 15:58buy82000.101.332990.000000.00000
163292011.12.09 16:06buy82010.101.331910.000000.00000
163302011.12.09 16:06buy82020.101.331960.000000.00000
163312011.12.09 16:06buy82030.101.331960.000000.00000
163322011.12.09 16:08buy82040.101.331910.000000.00000
163332011.12.09 16:08buy82050.101.331920.000000.00000
163342011.12.09 16:08buy82060.101.331930.000000.00000
163352011.12.09 16:36close82060.101.335110.000000.0000031.8065380.17
163362011.12.09 16:36close82050.101.335110.000000.0000031.9065412.07
163372011.12.09 16:36close82040.101.335110.000000.0000032.0065444.07
163382011.12.09 16:36close82030.101.335110.000000.0000031.5065475.57
163392011.12.09 16:36close82020.101.335110.000000.0000031.5065507.07
163402011.12.09 16:36close82010.101.335110.000000.0000032.0065539.07
163412011.12.09 16:36close82000.101.335110.000000.0000021.2065560.27
163422011.12.09 16:36close81990.101.335110.000000.0000021.0065581.27
163432011.12.09 16:36close81980.101.335110.000000.0000021.1065602.37
163442011.12.09 16:36close81970.101.335110.000000.0000017.4065619.77
163452011.12.09 16:36close81960.101.335110.000000.0000017.3065637.07
163462011.12.09 16:36close81950.101.335110.000000.0000017.4065654.47
163472011.12.09 16:36close81940.101.335110.000000.000008.1065662.57
163482011.12.09 16:36close81930.101.335110.000000.000008.1065670.67
163492011.12.09 16:36close81920.101.335110.000000.000008.3065678.97
163502011.12.09 16:36close81910.101.335110.000000.000006.6065685.57
163512011.12.09 16:36close81900.101.335110.000000.000006.6065692.17
163522011.12.09 16:36close81890.101.335110.000000.000006.3065698.47
163532011.12.09 16:36close81880.101.335110.000000.000002.7065701.17
163542011.12.09 16:36close81870.101.335110.000000.000002.3065703.47
163552011.12.09 16:36close81860.101.335110.000000.000002.2065705.67
163562011.12.09 16:36close81850.101.335110.000000.00000-2.4065703.27
163572011.12.09 16:36close81840.101.335110.000000.00000-2.3065700.97
163582011.12.09 16:36close81830.101.335110.000000.00000-2.5065698.47
163592011.12.09 16:36close81820.101.335110.000000.00000-7.6065690.87
163602011.12.09 16:36close81810.101.335110.000000.00000-7.6065683.27
163612011.12.09 16:36close81800.101.335110.000000.00000-7.5065675.77
163622011.12.09 16:36close81790.101.335110.000000.00000-9.0065666.77
163632011.12.09 16:36close81780.101.335110.000000.00000-9.0065657.77
163642011.12.09 16:36close81770.101.335110.000000.00000-9.2065648.57
163652011.12.09 16:36close81760.101.335110.000000.00000-15.9065632.67
163662011.12.09 16:36close81750.101.335110.000000.00000-16.3065616.37
163672011.12.09 16:36close81740.101.335110.000000.00000-16.3065600.07
163682011.12.09 16:36close81730.101.335110.000000.00000-23.3065576.77
163692011.12.09 16:36close81720.101.335110.000000.00000-23.3065553.47
163702011.12.09 16:36close81710.101.335110.000000.00000-23.3065530.17
163712011.12.09 16:36close81700.101.335110.000000.00000-24.7065505.47
163722011.12.09 16:36close81690.101.335110.000000.00000-25.0065480.47
163732011.12.09 16:36close81680.101.335110.000000.00000-25.4065455.07
163742011.12.09 16:36close81670.101.335110.000000.00000-26.3065428.77
163752011.12.09 16:36close81660.101.335110.000000.00000-26.1065402.67
163762011.12.09 16:36close81650.101.335110.000000.00000-26.3065376.37
163772011.12.09 16:36close81640.101.335110.000000.00000-34.9065341.47
163782011.12.09 16:36close81630.101.335110.000000.00000-34.9065306.57
163792011.12.09 16:36close81620.101.335110.000000.00000-35.2065271.37
163802011.12.09 16:36close81610.101.335110.000000.00000-38.9065232.47
163812011.12.09 16:36close81600.101.335110.000000.00000-38.9065193.57
163822011.12.09 16:36close81590.101.335110.000000.00000-38.9065154.67
163832011.12.09 16:36close81580.101.335110.000000.00000-42.3065112.37
163842011.12.09 16:36close81570.101.335110.000000.00000-42.3065070.07
163852011.12.09 16:36close81560.101.335110.000000.00000-42.4065027.67
163862011.12.09 16:36close81550.101.335110.000000.00000-42.6064985.07
163872011.12.09 16:36close81540.101.335110.000000.00000-42.8064942.27
163882011.12.09 16:36close81530.101.335110.000000.00000-42.8064899.47
163892011.12.09 16:36close81520.101.335110.000000.00000-46.4064853.07
163902011.12.09 16:36close81510.101.335110.000000.00000-46.2064806.87
163912011.12.09 16:36close81500.101.335110.000000.00000-46.0064760.87
163922011.12.09 16:36close81490.101.335110.000000.00000-51.6064709.27
163932011.12.09 16:36close81480.101.335110.000000.00000-51.4064657.87
163942011.12.09 16:36close81470.101.335110.000000.00000-51.6064606.27
163952011.12.09 16:36close81460.101.335110.000000.000008.6364614.90
163962011.12.09 16:36close81450.101.335110.000000.000008.7364623.63
163972011.12.09 16:36close81440.101.335110.000000.000008.9364632.56
163982011.12.09 16:36close81430.101.335110.000000.00000-160.7964471.77
163992011.12.09 16:36close81420.101.335110.000000.00000-160.6964311.08
164002011.12.09 16:36close81410.101.335110.000000.00000-160.5964150.49
164012011.12.09 16:36close81400.101.335110.000000.00000-101.6764048.82
164022011.12.09 16:36close81390.101.335110.000000.00000-101.6763947.15
164032011.12.09 16:36close81380.101.335110.000000.00000-101.5763845.58
164042011.12.09 16:36close81370.101.335110.000000.00000-107.8763737.71
164052011.12.09 16:36close81360.101.335110.000000.00000-107.7763629.94
164062011.12.09 16:36close81350.101.335110.000000.00000-108.0763521.87
164072011.12.09 16:36close81340.101.335110.000000.00000-116.3763405.50
164082011.12.09 16:36close81330.101.335110.000000.00000-116.2763289.23
164092011.12.09 16:36close81320.101.335110.000000.00000-116.2763172.96
164102011.12.09 16:36close81310.101.335110.000000.00000-121.6763051.29
164112011.12.09 16:36close81300.101.335110.000000.00000-121.5762929.72
164122011.12.09 16:36close81290.101.335110.000000.00000-121.2762808.45
164132011.12.09 16:36sell82070.101.335110.000000.00000
164142011.12.09 16:36sell82080.101.335100.000000.00000
164152011.12.09 16:36sell82090.101.335110.000000.00000
164162011.12.09 16:37sell82100.101.335460.000000.00000
164172011.12.09 16:37sell82110.101.335460.000000.00000
164182011.12.09 16:37sell82120.101.335460.000000.00000
164192011.12.09 16:38sell82130.101.335880.000000.00000
164202011.12.09 16:38sell82140.101.335840.000000.00000
164212011.12.09 16:38sell82150.101.335820.000000.00000
164222011.12.09 16:44sell82160.101.336040.000000.00000
164232011.12.09 16:44sell82170.101.336010.000000.00000
164242011.12.09 16:44sell82180.101.336040.000000.00000
164252011.12.09 16:49sell82190.101.336640.000000.00000
164262011.12.09 16:49sell82200.101.336690.000000.00000
164272011.12.09 16:49sell82210.101.336710.000000.00000
164282011.12.09 16:51sell82220.101.337010.000000.00000
164292011.12.09 16:51sell82230.101.337010.000000.00000
164302011.12.09 16:51sell82240.101.337080.000000.00000
164312011.12.09 16:52sell82250.101.337300.000000.00000
164322011.12.09 16:52sell82260.101.337310.000000.00000
164332011.12.09 16:52sell82270.101.337260.000000.00000
164342011.12.09 17:05sell82280.101.337790.000000.00000
164352011.12.09 17:05sell82290.101.337760.000000.00000
164362011.12.09 17:05sell82300.101.337780.000000.00000
164372011.12.09 17:06sell82310.101.338470.000000.00000
164382011.12.09 17:06sell82320.101.338430.000000.00000
164392011.12.09 17:06sell82330.101.338460.000000.00000
164402011.12.09 17:08sell82340.101.338610.000000.00000
164412011.12.09 17:08sell82350.101.338610.000000.00000
164422011.12.09 17:08sell82360.101.338600.000000.00000
164432011.12.09 17:39close82360.101.334910.000000.0000036.9062845.35
164442011.12.09 17:39close82350.101.334910.000000.0000037.0062882.35
164452011.12.09 17:39close82340.101.334910.000000.0000037.0062919.35
164462011.12.09 17:39close82330.101.334910.000000.0000035.5062954.85
164472011.12.09 17:39close82320.101.334910.000000.0000035.2062990.05
164482011.12.09 17:39close82310.101.334910.000000.0000035.6063025.65
164492011.12.09 17:39close82300.101.334910.000000.0000028.7063054.35
164502011.12.09 17:39close82290.101.334910.000000.0000028.5063082.85
164512011.12.09 17:39close82280.101.334910.000000.0000028.8063111.65
164522011.12.09 17:39close82270.101.334910.000000.0000023.5063135.15
164532011.12.09 17:39close82260.101.334910.000000.0000024.0063159.15
164542011.12.09 17:39close82250.101.334910.000000.0000023.9063183.05
164552011.12.09 17:39close82240.101.334910.000000.0000021.7063204.75
164562011.12.09 17:39close82230.101.334910.000000.0000021.0063225.75
164572011.12.09 17:39close82220.101.334910.000000.0000021.0063246.75
164582011.12.09 17:39close82210.101.334910.000000.0000018.0063264.75
164592011.12.09 17:39close82200.101.334910.000000.0000017.8063282.55
164602011.12.09 17:39close82190.101.334910.000000.0000017.3063299.85
164612011.12.09 17:39close82180.101.334910.000000.0000011.3063311.15
164622011.12.09 17:39close82170.101.334910.000000.0000011.0063322.15
164632011.12.09 17:39close82160.101.334910.000000.0000011.3063333.45
164642011.12.09 17:39close82150.101.334910.000000.000009.1063342.55
164652011.12.09 17:39close82140.101.334910.000000.000009.3063351.85
164662011.12.09 17:39close82130.101.334910.000000.000009.7063361.55
164672011.12.09 17:39close82120.101.334910.000000.000005.5063367.05
164682011.12.09 17:39close82110.101.334910.000000.000005.5063372.55
164692011.12.09 17:39close82100.101.334910.000000.000005.5063378.05
164702011.12.09 17:39close82090.101.334910.000000.000002.0063380.05
164712011.12.09 17:39close82080.101.334910.000000.000001.9063381.95
164722011.12.09 17:39close82070.101.334910.000000.000002.0063383.95
164732011.12.09 17:39buy82370.101.334910.000000.00000
164742011.12.09 17:39buy82380.101.334870.000000.00000
164752011.12.09 17:39buy82390.101.334890.000000.00000
164762011.12.09 17:40buy82400.101.334620.000000.00000
164772011.12.09 17:40buy82410.101.334640.000000.00000
164782011.12.09 17:40buy82420.101.334640.000000.00000
164792011.12.09 17:41buy82430.101.333650.000000.00000
164802011.12.09 17:41buy82440.101.333670.000000.00000
164812011.12.09 17:41buy82450.101.333710.000000.00000
164822011.12.09 18:11close82450.101.338740.000000.0000050.3063434.25
164832011.12.09 18:11close82440.101.338740.000000.0000050.7063484.95
164842011.12.09 18:11close82430.101.338740.000000.0000050.9063535.85
164852011.12.09 18:11close82420.101.338740.000000.0000041.0063576.85
164862011.12.09 18:11close82410.101.338740.000000.0000041.0063617.85
164872011.12.09 18:11close82400.101.338740.000000.0000041.2063659.05
164882011.12.09 18:11close82390.101.338740.000000.0000038.5063697.55
164892011.12.09 18:11close82380.101.338740.000000.0000038.7063736.25
164902011.12.09 18:11close82370.101.338740.000000.0000038.3063774.55
164912011.12.09 18:11sell82460.101.338740.000000.00000
164922011.12.09 18:11sell82470.101.338710.000000.00000
164932011.12.09 18:11sell82480.101.338700.000000.00000
164942011.12.16 04:20close82480.101.303530.000000.00000351.3564125.90
164952011.12.16 04:20close82470.101.303530.000000.00000351.4564477.35
164962011.12.16 04:20close82460.101.303530.000000.00000351.7564829.10
164972011.12.16 04:20buy82490.101.303530.000000.00000
164982011.12.16 04:20buy82500.101.303520.000000.00000
164992011.12.16 04:20buy82510.101.303520.000000.00000
165002011.12.16 04:21buy82520.101.303360.000000.00000
165012011.12.16 04:21buy82530.101.303350.000000.00000
165022011.12.16 04:21buy82540.101.303350.000000.00000
165032011.12.20 11:46close82540.101.304590.000000.0000011.8664840.96
165042011.12.20 11:46close82530.101.304590.000000.0000011.8664852.82
165052011.12.20 11:46close82520.101.304590.000000.0000011.7664864.58
165062011.12.20 11:46close82510.101.304590.000000.0000010.1664874.74
165072011.12.20 11:46close82500.101.304590.000000.0000010.1664884.90
165082011.12.20 11:46close82490.101.304590.000000.0000010.0664894.96
165092011.12.20 11:46sell82550.101.304590.000000.00000
165102011.12.20 11:46sell82560.101.304590.000000.00000
165112011.12.20 11:46sell82570.101.304530.000000.00000
165122011.12.20 11:50sell82580.101.305260.000000.00000
165132011.12.20 11:50sell82590.101.305240.000000.00000
165142011.12.20 11:50sell82600.101.305230.000000.00000
165152011.12.20 11:52sell82610.101.305540.000000.00000
165162011.12.20 11:52sell82620.101.305550.000000.00000
165172011.12.20 11:52sell82630.101.305540.000000.00000
165182011.12.20 11:53sell82640.101.306040.000000.00000
165192011.12.20 11:53sell82650.101.306120.000000.00000
165202011.12.20 11:53sell82660.101.306170.000000.00000
165212011.12.20 11:55sell82670.101.306710.000000.00000
165222011.12.20 11:55sell82680.101.306710.000000.00000
165232011.12.20 11:55sell82690.101.306700.000000.00000
165242011.12.20 11:56sell82700.101.307170.000000.00000
165252011.12.20 11:56sell82710.101.307140.000000.00000
165262011.12.20 11:56sell82720.101.307130.000000.00000
165272011.12.20 12:00sell82730.101.307650.000000.00000
165282011.12.20 12:00sell82740.101.307680.000000.00000
165292011.12.20 12:00sell82750.101.307680.000000.00000
165302011.12.20 14:03close82750.101.306640.000000.0000010.4064905.36
165312011.12.20 14:03close82740.101.306640.000000.0000010.4064915.76
165322011.12.20 14:03close82730.101.306640.000000.0000010.1064925.86
165332011.12.20 14:03close82720.101.306640.000000.000004.9064930.76
165342011.12.20 14:03close82710.101.306640.000000.000005.0064935.76
165352011.12.20 14:03close82700.101.306640.000000.000005.3064941.06
165362011.12.20 14:03close82690.101.306640.000000.000000.6064941.66
165372011.12.20 14:03close82680.101.306640.000000.000000.7064942.36
165382011.12.20 14:03close82670.101.306640.000000.000000.7064943.06
165392011.12.20 14:03close82660.101.306640.000000.00000-4.7064938.36
165402011.12.20 14:03close82650.101.306640.000000.00000-5.2064933.16
165412011.12.20 14:03close82640.101.306640.000000.00000-6.0064927.16
165422011.12.20 14:03close82630.101.306640.000000.00000-11.0064916.16
165432011.12.20 14:03close82620.101.306640.000000.00000-10.9064905.26
165442011.12.20 14:03close82610.101.306640.000000.00000-11.0064894.26
165452011.12.20 14:03close82600.101.306640.000000.00000-14.1064880.16
165462011.12.20 14:03close82590.101.306640.000000.00000-14.0064866.16
165472011.12.20 14:03close82580.101.306640.000000.00000-13.8064852.36
165482011.12.20 14:03close82570.101.306640.000000.00000-21.1064831.26
165492011.12.20 14:03close82560.101.306640.000000.00000-20.5064810.76
165502011.12.20 14:03close82550.101.306640.000000.00000-20.5064790.26
165512011.12.20 14:03buy82760.101.306640.000000.00000
165522011.12.20 14:03buy82770.101.306640.000000.00000
165532011.12.20 14:03buy82780.101.306630.000000.00000
165542011.12.20 14:04buy82790.101.306520.000000.00000
165552011.12.20 14:04buy82800.101.306510.000000.00000
165562011.12.20 14:04buy82810.101.306500.000000.00000
165572011.12.20 14:07buy82820.101.306250.000000.00000
165582011.12.20 14:07buy82830.101.306250.000000.00000
165592011.12.20 14:07buy82840.101.306270.000000.00000
165602011.12.20 15:49close82840.101.312220.000000.0000059.5064849.76
165612011.12.20 15:49close82830.101.312220.000000.0000059.7064909.46
165622011.12.20 15:49close82820.101.312220.000000.0000059.7064969.16
165632011.12.20 15:49close82810.101.312220.000000.0000057.2065026.36
165642011.12.20 15:49close82800.101.312220.000000.0000057.1065083.46
165652011.12.20 15:49close82790.101.312220.000000.0000057.0065140.46
165662011.12.20 15:49close82780.101.312220.000000.0000055.9065196.36
165672011.12.20 15:49close82770.101.312220.000000.0000055.8065252.16
165682011.12.20 15:49close82760.101.312220.000000.0000055.8065307.96
165692011.12.20 15:49sell82850.101.312220.000000.00000
165702011.12.20 15:49sell82860.101.312220.000000.00000
165712011.12.20 15:49sell82870.101.312220.000000.00000
165722011.12.20 16:22sell82880.101.312620.000000.00000
165732011.12.20 16:22sell82890.101.312630.000000.00000
165742011.12.20 16:22sell82900.101.312650.000000.00000
165752011.12.20 17:01close82900.101.311420.000000.0000012.3065320.26
165762011.12.20 17:01close82890.101.311420.000000.0000012.1065332.36
165772011.12.20 17:01close82880.101.311420.000000.0000012.0065344.36
165782011.12.20 17:01close82870.101.311420.000000.000008.0065352.36
165792011.12.20 17:01close82860.101.311420.000000.000008.0065360.36
165802011.12.20 17:01close82850.101.311420.000000.000008.0065368.36
165812011.12.20 17:01buy82910.101.311420.000000.00000
165822011.12.20 17:01buy82920.101.311440.000000.00000
165832011.12.20 17:01buy82930.101.311440.000000.00000
165842011.12.20 17:25buy82940.101.311150.000000.00000
165852011.12.20 17:25buy82950.101.311170.000000.00000
165862011.12.20 17:25buy82960.101.311170.000000.00000
165872011.12.20 18:09buy82970.101.310810.000000.00000
165882011.12.20 18:09buy82980.101.310830.000000.00000
165892011.12.20 18:09buy82990.101.310830.000000.00000
165902011.12.20 18:28buy83000.101.309860.000000.00000
165912011.12.20 18:28buy83010.101.309890.000000.00000
165922011.12.20 18:28buy83020.101.309870.000000.00000
165932011.12.20 18:30buy83030.101.309710.000000.00000
165942011.12.20 18:30buy83040.101.309740.000000.00000
165952011.12.20 18:30buy83050.101.309770.000000.00000
165962011.12.20 18:31buy83060.101.309130.000000.00000
165972011.12.20 18:31buy83070.101.309120.000000.00000
165982011.12.20 18:31buy83080.101.309120.000000.00000
165992011.12.20 18:32buy83090.101.308430.000000.00000
166002011.12.20 18:32buy83100.101.308420.000000.00000
166012011.12.20 18:32buy83110.101.308420.000000.00000
166022011.12.20 18:35buy83120.101.308190.000000.00000
166032011.12.20 18:35buy83130.101.308180.000000.00000
166042011.12.20 18:35buy83140.101.308190.000000.00000
166052011.12.20 18:37buy83150.101.307420.000000.00000
166062011.12.20 18:37buy83160.101.307420.000000.00000
166072011.12.20 18:37buy83170.101.307420.000000.00000
166082011.12.20 18:41buy83180.101.306750.000000.00000
166092011.12.20 18:41buy83190.101.306740.000000.00000
166102011.12.20 18:41buy83200.101.306730.000000.00000
166112011.12.20 19:22close83200.101.308560.000000.0000018.3065386.66
166122011.12.20 19:22close83190.101.308560.000000.0000018.2065404.86
166132011.12.20 19:22close83180.101.308560.000000.0000018.1065422.96
166142011.12.20 19:22close83170.101.308560.000000.0000011.4065434.36
166152011.12.20 19:22close83160.101.308560.000000.0000011.4065445.76
166162011.12.20 19:22close83150.101.308560.000000.0000011.4065457.16
166172011.12.20 19:22close83140.101.308560.000000.000003.7065460.86
166182011.12.20 19:22close83130.101.308560.000000.000003.8065464.66
166192011.12.20 19:22close83120.101.308560.000000.000003.7065468.36
166202011.12.20 19:22close83110.101.308560.000000.000001.4065469.76
166212011.12.20 19:22close83100.101.308560.000000.000001.4065471.16
166222011.12.20 19:22close83090.101.308560.000000.000001.3065472.46
166232011.12.20 19:22close83080.101.308560.000000.00000-5.6065466.86
166242011.12.20 19:22close83070.101.308560.000000.00000-5.6065461.26
166252011.12.20 19:22close83060.101.308560.000000.00000-5.7065455.56
166262011.12.20 19:22close83050.101.308560.000000.00000-12.1065443.46
166272011.12.20 19:22close83040.101.308560.000000.00000-11.8065431.66
166282011.12.20 19:22close83030.101.308560.000000.00000-11.5065420.16
166292011.12.20 19:22close83020.101.308560.000000.00000-13.1065407.06
166302011.12.20 19:22close83010.101.308560.000000.00000-13.3065393.76
166312011.12.20 19:22close83000.101.308560.000000.00000-13.0065380.76
166322011.12.20 19:22close82990.101.308560.000000.00000-22.7065358.06
166332011.12.20 19:22close82980.101.308560.000000.00000-22.7065335.36
166342011.12.20 19:22close82970.101.308560.000000.00000-22.5065312.86
166352011.12.20 19:22close82960.101.308560.000000.00000-26.1065286.76
166362011.12.20 19:22close82950.101.308560.000000.00000-26.1065260.66
166372011.12.20 19:22close82940.101.308560.000000.00000-25.9065234.76
166382011.12.20 19:22close82930.101.308560.000000.00000-28.8065205.96
166392011.12.20 19:22close82920.101.308560.000000.00000-28.8065177.16
166402011.12.20 19:22close82910.101.308560.000000.00000-28.6065148.56
166412011.12.20 19:22sell83210.101.308560.000000.00000
166422011.12.20 19:22sell83220.101.308570.000000.00000
166432011.12.20 19:22sell83230.101.308590.000000.00000
166442011.12.20 19:53sell83240.101.308780.000000.00000
166452011.12.20 19:53sell83250.101.308780.000000.00000
166462011.12.20 19:53sell83260.101.308780.000000.00000
166472011.12.21 03:26sell83270.101.312290.000000.00000
166482011.12.21 03:26sell83280.101.312280.000000.00000
166492011.12.21 03:26sell83290.101.312270.000000.00000
166502011.12.21 03:27sell83300.101.312440.000000.00000
166512011.12.21 03:27sell83310.101.312440.000000.00000
166522011.12.21 03:27sell83320.101.312500.000000.00000
166532011.12.21 04:58close83320.101.311780.000000.000007.2065155.76
166542011.12.21 04:58close83310.101.311780.000000.000006.6065162.36
166552011.12.21 04:58close83300.101.311780.000000.000006.6065168.96
166562011.12.21 04:58close83290.101.311780.000000.000004.9065173.86
166572011.12.21 04:58close83280.101.311780.000000.000005.0065178.86
166582011.12.21 04:58close83270.101.311780.000000.000005.1065183.96
166592011.12.21 04:58close83260.101.311780.000000.00000-30.0565153.91
166602011.12.21 04:58close83250.101.311780.000000.00000-30.0565123.86
166612011.12.21 04:58close83240.101.311780.000000.00000-30.0565093.81
166622011.12.21 04:58close83230.101.311780.000000.00000-31.9565061.86
166632011.12.21 04:58close83220.101.311780.000000.00000-32.1565029.71
166642011.12.21 04:58close83210.101.311780.000000.00000-32.2564997.46
166652011.12.21 04:58buy83330.101.311780.000000.00000
166662011.12.21 04:58buy83340.101.311770.000000.00000
166672011.12.21 04:58buy83350.101.311730.000000.00000
166682011.12.21 04:59buy83360.101.311740.000000.00000
166692011.12.21 04:59buy83370.101.311740.000000.00000
166702011.12.21 04:59buy83380.101.311740.000000.00000
166712011.12.21 11:59close83380.101.314740.000000.0000030.0065027.46
166722011.12.21 11:59close83370.101.314740.000000.0000030.0065057.46
166732011.12.21 11:59close83360.101.314740.000000.0000030.0065087.46
166742011.12.21 11:59close83350.101.314740.000000.0000030.1065117.56
166752011.12.21 11:59close83340.101.314740.000000.0000029.7065147.26
166762011.12.21 11:59close83330.101.314740.000000.0000029.6065176.86
166772011.12.21 11:59sell83390.101.314740.000000.00000
166782011.12.21 11:59sell83400.101.314760.000000.00000
166792011.12.21 11:59sell83410.101.314760.000000.00000
166802011.12.22 10:53close83410.101.309700.000000.0000050.4565227.31
166812011.12.22 10:53close83400.101.309700.000000.0000050.4565277.76
166822011.12.22 10:53close83390.101.309700.000000.0000050.2565328.01
166832011.12.22 10:53buy83420.101.309700.000000.00000
166842011.12.22 10:53buy83430.101.309670.000000.00000
166852011.12.22 10:53buy83440.101.309680.000000.00000
166862011.12.22 10:54buy83450.101.309490.000000.00000
166872011.12.22 10:54buy83460.101.309500.000000.00000
166882011.12.22 10:54buy83470.101.309510.000000.00000
166892011.12.22 10:55buy83480.101.309400.000000.00000
166902011.12.22 10:55buy83490.101.309370.000000.00000
166912011.12.22 10:55buy83500.101.309380.000000.00000
166922011.12.22 11:18buy83510.101.308770.000000.00000
166932011.12.22 11:18buy83520.101.308780.000000.00000
166942011.12.22 11:18buy83530.101.308800.000000.00000
166952011.12.22 11:54close83530.101.310090.000000.0000012.9065340.91
166962011.12.22 11:54close83520.101.310090.000000.0000013.1065354.01
166972011.12.22 11:54close83510.101.310090.000000.0000013.2065367.21
166982011.12.22 11:54close83500.101.310090.000000.000007.1065374.31
166992011.12.22 11:54close83490.101.310090.000000.000007.2065381.51
167002011.12.22 11:54close83480.101.310090.000000.000006.9065388.41
167012011.12.22 11:54close83470.101.310090.000000.000005.8065394.21
167022011.12.22 11:54close83460.101.310090.000000.000005.9065400.11
167032011.12.22 11:54close83450.101.310090.000000.000006.0065406.11
167042011.12.22 11:54close83440.101.310090.000000.000004.1065410.21
167052011.12.22 11:54close83430.101.310090.000000.000004.2065414.41
167062011.12.22 11:54close83420.101.310090.000000.000003.9065418.31
167072011.12.22 11:54sell83540.101.310090.000000.00000
167082011.12.22 11:54sell83550.101.310100.000000.00000
167092011.12.22 11:54sell83560.101.310110.000000.00000
167102011.12.22 12:34close83560.101.305500.000000.0000046.1065464.41
167112011.12.22 12:34close83550.101.305500.000000.0000046.0065510.41
167122011.12.22 12:34close83540.101.305500.000000.0000045.9065556.31
167132011.12.22 12:34buy83570.101.305500.000000.00000
167142011.12.22 12:34buy83580.101.305490.000000.00000
167152011.12.22 12:34buy83590.101.305500.000000.00000
167162011.12.22 12:35buy83600.101.304560.000000.00000
167172011.12.22 12:35buy83610.101.304540.000000.00000
167182011.12.22 12:35buy83620.101.304530.000000.00000
167192011.12.22 12:36buy83630.101.304470.000000.00000
167202011.12.22 12:36buy83640.101.304490.000000.00000
167212011.12.22 12:36buy83650.101.304480.000000.00000
167222011.12.22 13:15close83650.101.306530.000000.0000020.5065576.81
167232011.12.22 13:15close83640.101.306530.000000.0000020.4065597.21
167242011.12.22 13:15close83630.101.306530.000000.0000020.6065617.81
167252011.12.22 13:15close83620.101.306530.000000.0000020.0065637.81
167262011.12.22 13:15close83610.101.306530.000000.0000019.9065657.71
167272011.12.22 13:15close83600.101.306530.000000.0000019.7065677.41
167282011.12.22 13:15close83590.101.306530.000000.0000010.3065687.71
167292011.12.22 13:15close83580.101.306530.000000.0000010.4065698.11
167302011.12.22 13:15close83570.101.306530.000000.0000010.3065708.41
167312011.12.22 13:15sell83660.101.306530.000000.00000
167322011.12.22 13:15sell83670.101.306550.000000.00000
167332011.12.22 13:15sell83680.101.306560.000000.00000
167342011.12.22 13:50sell83690.101.307250.000000.00000
167352011.12.22 13:50sell83700.101.307230.000000.00000
167362011.12.22 13:50sell83710.101.307220.000000.00000
167372011.12.22 13:51sell83720.101.307330.000000.00000
167382011.12.22 13:51sell83730.101.307330.000000.00000
167392011.12.22 13:51sell83740.101.307290.000000.00000
167402011.12.26 10:01sell83750.101.307250.000000.00000
167412011.12.26 10:01sell83760.101.307240.000000.00000
167422011.12.26 10:01sell83770.101.307180.000000.00000
167432011.12.26 10:33close83770.101.306240.000000.000009.4065717.81
167442011.12.26 10:33close83760.101.306240.000000.0000010.0065727.81
167452011.12.26 10:33close83750.101.306240.000000.0000010.1065737.91
167462011.12.26 10:33close83740.101.306240.000000.0000010.4065748.31
167472011.12.26 10:33close83730.101.306240.000000.0000010.8065759.11
167482011.12.26 10:33close83720.101.306240.000000.0000010.8065769.91
167492011.12.26 10:33close83710.101.306240.000000.000009.7065779.61
167502011.12.26 10:33close83700.101.306240.000000.000009.8065789.41
167512011.12.26 10:33close83690.101.306240.000000.0000010.0065799.41
167522011.12.26 10:33close83680.101.306240.000000.000003.1065802.51
167532011.12.26 10:33close83670.101.306240.000000.000003.0065805.51
167542011.12.26 10:33close83660.101.306240.000000.000002.8065808.31
167552011.12.26 10:33buy83780.101.306240.000000.00000
167562011.12.26 10:33buy83790.101.306240.000000.00000
167572011.12.26 10:33buy83800.101.306260.000000.00000
167582011.12.26 11:04buy83810.101.306310.000000.00000
167592011.12.26 11:04buy83820.101.306330.000000.00000
167602011.12.26 11:04buy83830.101.306340.000000.00000
167612011.12.26 11:39close83830.101.307020.000000.000006.8065815.11
167622011.12.26 11:39close83820.101.307020.000000.000006.9065822.01
167632011.12.26 11:39close83810.101.307020.000000.000007.1065829.11
167642011.12.26 11:39close83800.101.307020.000000.000007.6065836.71
167652011.12.26 11:39close83790.101.307020.000000.000007.8065844.51
167662011.12.26 11:39close83780.101.307020.000000.000007.8065852.31
167672011.12.26 11:39sell83840.101.307020.000000.00000
167682011.12.26 11:39sell83850.101.307010.000000.00000
167692011.12.26 11:39sell83860.101.307020.000000.00000
167702011.12.29 20:29sell83870.101.294930.000000.00000
167712011.12.29 20:29sell83880.101.294940.000000.00000
167722011.12.29 20:29sell83890.101.294950.000000.00000
167732011.12.29 21:32sell83900.101.294290.000000.00000
167742011.12.29 21:32sell83910.101.294290.000000.00000
167752011.12.29 21:32sell83920.101.294290.000000.00000
167762011.12.29 23:55close83920.101.296040.000000.00000-17.5065834.81
167772011.12.29 23:55close83910.101.296040.000000.00000-17.5065817.31
167782011.12.29 23:55close83900.101.296040.000000.00000-17.5065799.81
167792011.12.29 23:55close83890.101.296040.000000.00000-10.9065788.91
167802011.12.29 23:55close83880.101.296040.000000.00000-11.0065777.91
167812011.12.29 23:55close83870.101.296040.000000.00000-11.1065766.81
167822011.12.29 23:55close83860.101.296040.000000.00000109.5565876.36
167832011.12.29 23:55close83850.101.296040.000000.00000109.4565985.81
167842011.12.29 23:55close83840.101.296040.000000.00000109.5566095.36
167852011.12.29 23:55buy83930.101.296040.000000.00000
167862011.12.29 23:55buy83940.101.296100.000000.00000
167872011.12.29 23:55buy83950.101.296110.000000.00000
167882011.12.29 23:56buy83960.101.296100.000000.00000
167892011.12.29 23:56buy83970.101.296110.000000.00000
167902011.12.29 23:56buy83980.101.296090.000000.00000
167912011.12.29 23:57buy83990.101.296090.000000.00000
167922011.12.29 23:57buy84000.101.296090.000000.00000
167932011.12.29 23:57buy84010.101.296090.000000.00000
167942011.12.29 23:58buy84020.101.296040.000000.00000
167952011.12.29 23:58buy84030.101.296060.000000.00000
167962011.12.29 23:58buy84040.101.296060.000000.00000
167972011.12.30 00:16buy84050.101.296000.000000.00000
167982011.12.30 00:16buy84060.101.295990.000000.00000
167992011.12.30 00:16buy84070.101.295950.000000.00000
168002011.12.30 00:34buy84080.101.295610.000000.00000
168012011.12.30 00:34buy84090.101.295600.000000.00000
168022011.12.30 00:34buy84100.101.295570.000000.00000
168032011.12.30 00:44buy84110.101.295780.000000.00000
168042011.12.30 00:44buy84120.101.295740.000000.00000
168052011.12.30 00:44buy84130.101.295640.000000.00000
168062011.12.30 00:53buy84140.101.295370.000000.00000
168072011.12.30 00:53buy84150.101.295380.000000.00000
168082011.12.30 00:53buy84160.101.295360.000000.00000
168092011.12.30 00:55buy84170.101.295340.000000.00000
168102011.12.30 00:55buy84180.101.295280.000000.00000
168112011.12.30 00:55buy84190.101.295280.000000.00000
168122011.12.30 00:56buy84200.101.295140.000000.00000
168132011.12.30 00:56buy84210.101.295150.000000.00000
168142011.12.30 00:56buy84220.101.295140.000000.00000
168152011.12.30 00:57buy84230.101.294860.000000.00000
168162011.12.30 00:57buy84240.101.294880.000000.00000
168172011.12.30 00:57buy84250.101.294890.000000.00000
168182012.01.02 12:44buy84260.101.294340.000000.00000
168192012.01.02 12:44buy84270.101.294310.000000.00000
168202012.01.02 12:44buy84280.101.294300.000000.00000
168212012.01.02 12:45buy84290.101.294170.000000.00000
168222012.01.02 12:45buy84300.101.294160.000000.00000
168232012.01.02 12:45buy84310.101.294160.000000.00000
168242012.01.03 03:31close84310.101.296600.000000.0000024.1366119.49
168252012.01.03 03:31close84300.101.296600.000000.0000024.1366143.62
168262012.01.03 03:31close84290.101.296600.000000.0000024.0366167.65
168272012.01.03 03:31close84280.101.296600.000000.0000022.7366190.38
168282012.01.03 03:31close84270.101.296600.000000.0000022.6366213.01
168292012.01.03 03:31close84260.101.296600.000000.0000022.3366235.34
168302012.01.03 03:31close84250.101.296600.000000.0000016.5666251.90
168312012.01.03 03:31close84240.101.296600.000000.0000016.6666268.56
168322012.01.03 03:31close84230.101.296600.000000.0000016.8666285.42
168332012.01.03 03:31close84220.101.296600.000000.0000014.0666299.48
168342012.01.03 03:31close84210.101.296600.000000.0000013.9666313.44
168352012.01.03 03:31close84200.101.296600.000000.0000014.0666327.50
168362012.01.03 03:31close84190.101.296600.000000.0000012.6666340.16
168372012.01.03 03:31close84180.101.296600.000000.0000012.6666352.82
168382012.01.03 03:31close84170.101.296600.000000.0000012.0666364.88
168392012.01.03 03:31close84160.101.296600.000000.0000011.8666376.74
168402012.01.03 03:31close84150.101.296600.000000.0000011.6666388.40
168412012.01.03 03:31close84140.101.296600.000000.0000011.7666400.16
168422012.01.03 03:31close84130.101.296600.000000.000009.0666409.22
168432012.01.03 03:31close84120.101.296600.000000.000008.0666417.28
168442012.01.03 03:31close84110.101.296600.000000.000007.6666424.94
168452012.01.03 03:31close84100.101.296600.000000.000009.7666434.70
168462012.01.03 03:31close84090.101.296600.000000.000009.4666444.16
168472012.01.03 03:31close84080.101.296600.000000.000009.3666453.52
168482012.01.03 03:31close84070.101.296600.000000.000005.9666459.48
168492012.01.03 03:31close84060.101.296600.000000.000005.5666465.04
168502012.01.03 03:31close84050.101.296600.000000.000005.4666470.50
168512012.01.03 03:31close84040.101.296600.000000.000004.5966475.09
168522012.01.03 03:31close84030.101.296600.000000.000004.5966479.68
168532012.01.03 03:31close84020.101.296600.000000.000004.7966484.47
168542012.01.03 03:31close84010.101.296600.000000.000004.2966488.76
168552012.01.03 03:31close84000.101.296600.000000.000004.2966493.05
168562012.01.03 03:31close83990.101.296600.000000.000004.2966497.34
168572012.01.03 03:31close83980.101.296600.000000.000004.2966501.63
168582012.01.03 03:31close83970.101.296600.000000.000004.0966505.72
168592012.01.03 03:31close83960.101.296600.000000.000004.1966509.91
168602012.01.03 03:31close83950.101.296600.000000.000004.0966514.00
168612012.01.03 03:31close83940.101.296600.000000.000004.1966518.19
168622012.01.03 03:31close83930.101.296600.000000.000004.7966522.98
168632012.01.03 03:31sell84320.101.296600.000000.00000
168642012.01.03 03:31sell84330.101.296650.000000.00000
168652012.01.03 03:31sell84340.101.296650.000000.00000
168662012.01.03 03:39sell84350.101.296940.000000.00000
168672012.01.03 03:39sell84360.101.296980.000000.00000
168682012.01.03 03:39sell84370.101.297020.000000.00000
168692012.01.03 03:43sell84380.101.297170.000000.00000
168702012.01.03 03:43sell84390.101.297120.000000.00000
168712012.01.03 03:43sell84400.101.297170.000000.00000
168722012.01.03 04:01sell84410.101.297220.000000.00000
168732012.01.03 04:01sell84420.101.297240.000000.00000
168742012.01.03 04:01sell84430.101.297240.000000.00000
168752012.01.03 04:06sell84440.101.297880.000000.00000
168762012.01.03 04:06sell84450.101.297900.000000.00000
168772012.01.03 04:06sell84460.101.297900.000000.00000
168782012.01.03 04:07sell84470.101.298250.000000.00000
168792012.01.03 04:07sell84480.101.298250.000000.00000
168802012.01.03 04:07sell84490.101.298280.000000.00000
168812012.01.03 04:09sell84500.101.298760.000000.00000
168822012.01.03 04:09sell84510.101.298760.000000.00000
168832012.01.03 04:09sell84520.101.298770.000000.00000
168842012.01.03 05:18close84520.101.297690.000000.0000010.8066533.78
168852012.01.03 05:18close84510.101.297690.000000.0000010.7066544.48
168862012.01.03 05:18close84500.101.297690.000000.0000010.7066555.18
168872012.01.03 05:18close84490.101.297690.000000.000005.9066561.08
168882012.01.03 05:18close84480.101.297690.000000.000005.6066566.68
168892012.01.03 05:18close84470.101.297690.000000.000005.6066572.28
168902012.01.03 05:18close84460.101.297690.000000.000002.1066574.38
168912012.01.03 05:18close84450.101.297690.000000.000002.1066576.48
168922012.01.03 05:18close84440.101.297690.000000.000001.9066578.38
168932012.01.03 05:18close84430.101.297690.000000.00000-4.5066573.88
168942012.01.03 05:18close84420.101.297690.000000.00000-4.5066569.38
168952012.01.03 05:18close84410.101.297690.000000.00000-4.7066564.68
168962012.01.03 05:18close84400.101.297690.000000.00000-5.2066559.48
168972012.01.03 05:18close84390.101.297690.000000.00000-5.7066553.78
168982012.01.03 05:18close84380.101.297690.000000.00000-5.2066548.58
168992012.01.03 05:18close84370.101.297690.000000.00000-6.7066541.88
169002012.01.03 05:18close84360.101.297690.000000.00000-7.1066534.78
169012012.01.03 05:18close84350.101.297690.000000.00000-7.5066527.28
169022012.01.03 05:18close84340.101.297690.000000.00000-10.4066516.88
169032012.01.03 05:18close84330.101.297690.000000.00000-10.4066506.48
169042012.01.03 05:18close84320.101.297690.000000.00000-10.9066495.58
169052012.01.03 05:18buy84530.101.297690.000000.00000
169062012.01.03 05:18buy84540.101.297700.000000.00000
169072012.01.03 05:22buy84550.101.297580.000000.00000
169082012.01.03 05:22buy84560.101.297590.000000.00000
169092012.01.03 05:22buy84570.101.297600.000000.00000
169102012.01.03 06:36close84570.101.297810.000000.000002.1066497.68
169112012.01.03 06:36close84560.101.297810.000000.000002.2066499.88
169122012.01.03 06:36close84550.101.297810.000000.000002.3066502.18
169132012.01.03 06:36close84540.101.297810.000000.000001.1066503.28
169142012.01.03 06:36close84530.101.297810.000000.000001.2066504.48
169152012.01.03 06:36sell84580.101.297810.000000.00000
169162012.01.03 06:36sell84590.101.297810.000000.00000
169172012.01.03 06:36sell84600.101.297820.000000.00000
169182012.01.03 06:37sell84610.101.298120.000000.00000
169192012.01.03 06:37sell84620.101.298110.000000.00000
169202012.01.03 06:37sell84630.101.298110.000000.00000
169212012.01.03 06:39sell84640.101.298210.000000.00000
169222012.01.03 06:39sell84650.101.298250.000000.00000
169232012.01.03 06:39sell84660.101.298230.000000.00000
169242012.01.03 07:08sell84670.101.298270.000000.00000
169252012.01.03 07:08sell84680.101.298280.000000.00000
169262012.01.03 07:08sell84690.101.298250.000000.00000
169272012.01.03 07:15sell84700.101.298370.000000.00000
169282012.01.03 07:15sell84710.101.298340.000000.00000
169292012.01.03 07:15sell84720.101.298350.000000.00000
169302012.01.03 07:17sell84730.101.298540.000000.00000
169312012.01.03 07:17sell84740.101.298550.000000.00000
169322012.01.03 07:17sell84750.101.298550.000000.00000
169332012.01.03 08:29sell84760.101.298450.000000.00000
169342012.01.03 08:29sell84770.101.298470.000000.00000
169352012.01.03 08:29sell84780.101.298520.000000.00000
169362012.01.03 08:30sell84790.101.298460.000000.00000
169372012.01.03 08:30sell84800.101.298510.000000.00000
169382012.01.03 08:30sell84810.101.298510.000000.00000
169392012.01.03 08:33sell84820.101.298680.000000.00000
169402012.01.03 08:33sell84830.101.298660.000000.00000
169412012.01.03 08:33sell84840.101.298700.000000.00000
169422012.01.03 08:34sell84850.101.298730.000000.00000
169432012.01.03 08:34sell84860.101.298730.000000.00000
169442012.01.03 08:34sell84870.101.298720.000000.00000
169452012.01.03 08:41sell84880.101.298880.000000.00000
169462012.01.03 08:41sell84890.101.298880.000000.00000
169472012.01.03 08:41sell84900.101.298860.000000.00000
169482012.01.03 09:56close84900.101.298970.000000.00000-1.1066503.38
169492012.01.03 09:56close84890.101.298970.000000.00000-0.9066502.48
169502012.01.03 09:56close84880.101.298970.000000.00000-0.9066501.58
169512012.01.03 09:56close84870.101.298970.000000.00000-2.5066499.08
169522012.01.03 09:56close84860.101.298970.000000.00000-2.4066496.68
169532012.01.03 09:56close84850.101.298970.000000.00000-2.4066494.28
169542012.01.03 09:56close84840.101.298970.000000.00000-2.7066491.58
169552012.01.03 09:56close84830.101.298970.000000.00000-3.1066488.48
169562012.01.03 09:56close84820.101.298970.000000.00000-2.9066485.58
169572012.01.03 09:56close84810.101.298970.000000.00000-4.6066480.98
169582012.01.03 09:56close84800.101.298970.000000.00000-4.6066476.38
169592012.01.03 09:56close84790.101.298970.000000.00000-5.1066471.28
169602012.01.03 09:56close84780.101.298970.000000.00000-4.5066466.78
169612012.01.03 09:56close84770.101.298970.000000.00000-5.0066461.78
169622012.01.03 09:56close84760.101.298970.000000.00000-5.2066456.58
169632012.01.03 09:56close84750.101.298970.000000.00000-4.2066452.38
169642012.01.03 09:56close84740.101.298970.000000.00000-4.2066448.18
169652012.01.03 09:56close84730.101.298970.000000.00000-4.3066443.88
169662012.01.03 09:56close84720.101.298970.000000.00000-6.2066437.68
169672012.01.03 09:56close84710.101.298970.000000.00000-6.3066431.38
169682012.01.03 09:56close84700.101.298970.000000.00000-6.0066425.38
169692012.01.03 09:56close84690.101.298970.000000.00000-7.2066418.18
169702012.01.03 09:56close84680.101.298970.000000.00000-6.9066411.28
169712012.01.03 09:56close84670.101.298970.000000.00000-7.0066404.28
169722012.01.03 09:56close84660.101.298970.000000.00000-7.4066396.88
169732012.01.03 09:56close84650.101.298970.000000.00000-7.2066389.68
169742012.01.03 09:56close84640.101.298970.000000.00000-7.6066382.08
169752012.01.03 09:56close84630.101.298970.000000.00000-8.6066373.48
169762012.01.03 09:56close84620.101.298970.000000.00000-8.6066364.88
169772012.01.03 09:56close84610.101.298970.000000.00000-8.5066356.38
169782012.01.03 09:56close84600.101.298970.000000.00000-11.5066344.88
169792012.01.03 09:56close84590.101.298970.000000.00000-11.6066333.28
169802012.01.03 09:56close84580.101.298970.000000.00000-11.6066321.68
169812012.01.03 09:56buy84910.101.298970.000000.00000
169822012.01.03 09:56buy84920.101.298970.000000.00000
169832012.01.03 09:56buy84930.101.298970.000000.00000
169842012.01.03 09:57buy84940.101.298660.000000.00000
169852012.01.03 09:57buy84950.101.298640.000000.00000
169862012.01.03 09:57buy84960.101.298630.000000.00000
169872012.01.03 10:26buy84970.101.297800.000000.00000
169882012.01.03 10:26buy84980.101.297780.000000.00000
169892012.01.03 10:26buy84990.101.297790.000000.00000
169902012.01.03 11:14close84990.101.298970.000000.0000011.8066333.48
169912012.01.03 11:14close84980.101.298970.000000.0000011.9066345.38
169922012.01.03 11:14close84970.101.298970.000000.0000011.7066357.08
169932012.01.03 11:14close84960.101.298970.000000.000003.4066360.48
169942012.01.03 11:14close84950.101.298970.000000.000003.3066363.78
169952012.01.03 11:14close84940.101.298970.000000.000003.1066366.88
169962012.01.03 11:14close84930.101.298970.000000.000000.0066366.88
169972012.01.03 11:14close84920.101.298970.000000.000000.0066366.88
169982012.01.03 11:14close84910.101.298970.000000.000000.0066366.88
169992012.01.03 11:14sell85000.101.298970.000000.00000
170002012.01.03 11:14sell85010.101.298960.000000.00000
170012012.01.03 11:14sell85020.101.298950.000000.00000
170022012.01.03 11:16sell85030.101.299300.000000.00000
170032012.01.03 11:16sell85040.101.299310.000000.00000
170042012.01.03 11:16sell85050.101.299340.000000.00000
170052012.01.03 11:36sell85060.101.300280.000000.00000
170062012.01.03 11:36sell85070.101.300320.000000.00000
170072012.01.03 11:36sell85080.101.300300.000000.00000
170082012.01.03 12:02sell85090.101.302200.000000.00000
170092012.01.03 12:02sell85100.101.302230.000000.00000
170102012.01.03 12:02sell85110.101.302230.000000.00000
170112012.01.03 12:04sell85120.101.302760.000000.00000
170122012.01.03 12:04sell85130.101.302750.000000.00000
170132012.01.03 12:04sell85140.101.302750.000000.00000
170142012.01.03 12:10sell85150.101.303450.000000.00000
170152012.01.03 12:10sell85160.101.303480.000000.00000
170162012.01.03 12:10sell85170.101.303500.000000.00000
170172012.01.03 12:11sell85180.101.303940.000000.00000
170182012.01.03 12:11sell85190.101.303950.000000.00000
170192012.01.03 12:11sell85200.101.303910.000000.00000
170202012.01.03 13:28sell85210.101.304740.000000.00000
170212012.01.03 13:28sell85220.101.304740.000000.00000
170222012.01.03 13:28sell85230.101.304760.000000.00000
170232012.01.03 13:29sell85240.101.304890.000000.00000
170242012.01.03 13:29sell85250.101.304910.000000.00000
170252012.01.03 13:29sell85260.101.304940.000000.00000
170262012.01.03 13:30sell85270.101.305550.000000.00000
170272012.01.03 13:30sell85280.101.305550.000000.00000
170282012.01.03 13:30sell85290.101.305530.000000.00000
170292012.01.03 13:35sell85300.101.305740.000000.00000
170302012.01.03 13:35sell85310.101.305720.000000.00000
170312012.01.03 13:35sell85320.101.305720.000000.00000
170322012.01.03 14:12close85320.101.303980.000000.0000017.4066384.28
170332012.01.03 14:12close85310.101.303980.000000.0000017.4066401.68
170342012.01.03 14:12close85300.101.303980.000000.0000017.6066419.28
170352012.01.03 14:12close85290.101.303980.000000.0000015.5066434.78
170362012.01.03 14:12close85280.101.303980.000000.0000015.7066450.48
170372012.01.03 14:12close85270.101.303980.000000.0000015.7066466.18
170382012.01.03 14:12close85260.101.303980.000000.000009.6066475.78
170392012.01.03 14:12close85250.101.303980.000000.000009.3066485.08
170402012.01.03 14:12close85240.101.303980.000000.000009.1066494.18
170412012.01.03 14:12close85230.101.303980.000000.000007.8066501.98
170422012.01.03 14:12close85220.101.303980.000000.000007.6066509.58
170432012.01.03 14:12close85210.101.303980.000000.000007.6066517.18
170442012.01.03 14:12close85200.101.303980.000000.00000-0.7066516.48
170452012.01.03 14:12close85190.101.303980.000000.00000-0.3066516.18
170462012.01.03 14:12close85180.101.303980.000000.00000-0.4066515.78
170472012.01.03 14:12close85170.101.303980.000000.00000-4.8066510.98
170482012.01.03 14:12close85160.101.303980.000000.00000-5.0066505.98
170492012.01.03 14:12close85150.101.303980.000000.00000-5.3066500.68
170502012.01.03 14:12close85140.101.303980.000000.00000-12.3066488.38
170512012.01.03 14:12close85130.101.303980.000000.00000-12.3066476.08
170522012.01.03 14:12close85120.101.303980.000000.00000-12.2066463.88
170532012.01.03 14:12close85110.101.303980.000000.00000-17.5066446.38
170542012.01.03 14:12close85100.101.303980.000000.00000-17.5066428.88
170552012.01.03 14:12close85090.101.303980.000000.00000-17.8066411.08
170562012.01.03 14:12close85080.101.303980.000000.00000-36.8066374.28
170572012.01.03 14:12close85070.101.303980.000000.00000-36.6066337.68
170582012.01.03 14:12close85060.101.303980.000000.00000-37.0066300.68
170592012.01.03 14:12close85050.101.303980.000000.00000-46.4066254.28
170602012.01.03 14:12close85040.101.303980.000000.00000-46.7066207.58
170612012.01.03 14:12close85030.101.303980.000000.00000-46.8066160.78
170622012.01.03 14:12close85020.101.303980.000000.00000-50.3066110.48
170632012.01.03 14:12close85010.101.303980.000000.00000-50.2066060.28
170642012.01.03 14:12close85000.101.303980.000000.00000-50.1066010.18
170652012.01.03 14:12buy85330.101.303980.000000.00000
170662012.01.03 14:12buy85340.101.303990.000000.00000
170672012.01.03 14:12buy85350.101.303990.000000.00000
170682012.01.03 14:13buy85360.101.303650.000000.00000
170692012.01.03 14:13buy85370.101.303640.000000.00000
170702012.01.03 14:13buy85380.101.303610.000000.00000
170712012.01.03 14:16buy85390.101.303550.000000.00000
170722012.01.03 14:16buy85400.101.303520.000000.00000
170732012.01.03 14:16buy85410.101.303540.000000.00000
170742012.01.03 14:17buy85420.101.303510.000000.00000
170752012.01.03 14:17buy85430.101.303510.000000.00000
170762012.01.03 14:17buy85440.101.303510.000000.00000
170772012.01.03 14:18buy85450.101.303240.000000.00000
170782012.01.03 14:18buy85460.101.303250.000000.00000
170792012.01.03 14:18buy85470.101.303250.000000.00000
170802012.01.03 14:19buy85480.101.303120.000000.00000
170812012.01.03 14:19buy85490.101.303160.000000.00000
170822012.01.03 14:19buy85500.101.303170.000000.00000
170832012.01.03 14:37buy85510.101.302970.000000.00000
170842012.01.03 14:37buy85520.101.302980.000000.00000
170852012.01.03 14:37buy85530.101.302950.000000.00000
170862012.01.03 14:41buy85540.101.302600.000000.00000
170872012.01.03 14:41buy85550.101.302600.000000.00000
170882012.01.03 14:41buy85560.101.302610.000000.00000
170892012.01.03 14:55buy85570.101.302330.000000.00000
170902012.01.03 14:55buy85580.101.302340.000000.00000
170912012.01.03 14:55buy85590.101.302340.000000.00000
170922012.01.03 15:06buy85600.101.301830.000000.00000
170932012.01.03 15:06buy85610.101.301820.000000.00000
170942012.01.03 15:06buy85620.101.301810.000000.00000
170952012.01.03 15:11buy85630.101.301570.000000.00000
170962012.01.03 15:11buy85640.101.301570.000000.00000
170972012.01.03 15:11buy85650.101.301580.000000.00000
170982012.01.03 15:14buy85660.101.301270.000000.00000
170992012.01.03 15:14buy85670.101.301250.000000.00000
171002012.01.03 15:14buy85680.101.301250.000000.00000
171012012.01.03 15:43close85680.101.302780.000000.0000015.3066025.48
171022012.01.03 15:43close85670.101.302780.000000.0000015.3066040.78
171032012.01.03 15:43close85660.101.302780.000000.0000015.1066055.88
171042012.01.03 15:43close85650.101.302780.000000.0000012.0066067.88
171052012.01.03 15:43close85640.101.302780.000000.0000012.1066079.98
171062012.01.03 15:43close85630.101.302780.000000.0000012.1066092.08
171072012.01.03 15:43close85620.101.302780.000000.000009.7066101.78
171082012.01.03 15:43close85610.101.302780.000000.000009.6066111.38
171092012.01.03 15:43close85600.101.302780.000000.000009.5066120.88
171102012.01.03 15:43close85590.101.302780.000000.000004.4066125.28
171112012.01.03 15:43close85580.101.302780.000000.000004.4066129.68
171122012.01.03 15:43close85570.101.302780.000000.000004.5066134.18
171132012.01.03 15:43close85560.101.302780.000000.000001.7066135.88
171142012.01.03 15:43close85550.101.302780.000000.000001.8066137.68
171152012.01.03 15:43close85540.101.302780.000000.000001.8066139.48
171162012.01.03 15:43close85530.101.302780.000000.00000-1.7066137.78
171172012.01.03 15:43close85520.101.302780.000000.00000-2.0066135.78
171182012.01.03 15:43close85510.101.302780.000000.00000-1.9066133.88
171192012.01.03 15:43close85500.101.302780.000000.00000-3.9066129.98
171202012.01.03 15:43close85490.101.302780.000000.00000-3.8066126.18
171212012.01.03 15:43close85480.101.302780.000000.00000-3.4066122.78
171222012.01.03 15:43close85470.101.302780.000000.00000-4.7066118.08
171232012.01.03 15:43close85460.101.302780.000000.00000-4.7066113.38
171242012.01.03 15:43close85450.101.302780.000000.00000-4.6066108.78
171252012.01.03 15:43close85440.101.302780.000000.00000-7.3066101.48
171262012.01.03 15:43close85430.101.302780.000000.00000-7.3066094.18
171272012.01.03 15:43close85420.101.302780.000000.00000-7.3066086.88
171282012.01.03 15:43close85410.101.302780.000000.00000-7.6066079.28
171292012.01.03 15:43close85400.101.302780.000000.00000-7.4066071.88
171302012.01.03 15:43close85390.101.302780.000000.00000-7.7066064.18
171312012.01.03 15:43close85380.101.302780.000000.00000-8.3066055.88
171322012.01.03 15:43close85370.101.302780.000000.00000-8.6066047.28
171332012.01.03 15:43close85360.101.302780.000000.00000-8.7066038.58
171342012.01.03 15:43close85350.101.302780.000000.00000-12.1066026.48
171352012.01.03 15:43close85340.101.302780.000000.00000-12.1066014.38
171362012.01.03 15:43close85330.101.302780.000000.00000-12.0066002.38
171372012.01.03 15:43sell85690.101.302780.000000.00000
171382012.01.03 15:43sell85700.101.302780.000000.00000
171392012.01.03 15:43sell85710.101.302780.000000.00000
171402012.01.03 16:08sell85720.101.303920.000000.00000
171412012.01.03 16:08sell85730.101.303930.000000.00000
171422012.01.03 16:08sell85740.101.303920.000000.00000
171432012.01.03 16:12sell85750.101.304050.000000.00000
171442012.01.03 16:12sell85760.101.304070.000000.00000
171452012.01.03 16:12sell85770.101.304070.000000.00000
171462012.01.03 16:13sell85780.101.304200.000000.00000
171472012.01.03 16:13sell85790.101.304220.000000.00000
171482012.01.03 16:13sell85800.101.304220.000000.00000
171492012.01.03 16:14sell85810.101.304530.000000.00000
171502012.01.03 16:14sell85820.101.304530.000000.00000
171512012.01.03 16:14sell85830.101.304540.000000.00000
171522012.01.03 16:49close85830.101.302780.000000.0000017.6066019.98
171532012.01.03 16:49close85820.101.302780.000000.0000017.5066037.48
171542012.01.03 16:49close85810.101.302780.000000.0000017.5066054.98
171552012.01.03 16:49close85800.101.302780.000000.0000014.4066069.38
171562012.01.03 16:49close85790.101.302780.000000.0000014.4066083.78
171572012.01.03 16:49close85780.101.302780.000000.0000014.2066097.98
171582012.01.03 16:49close85770.101.302780.000000.0000012.9066110.88
171592012.01.03 16:49close85760.101.302780.000000.0000012.9066123.78
171602012.01.03 16:49close85750.101.302780.000000.0000012.7066136.48
171612012.01.03 16:49close85740.101.302780.000000.0000011.4066147.88
171622012.01.03 16:49close85730.101.302780.000000.0000011.5066159.38
171632012.01.03 16:49close85720.101.302780.000000.0000011.4066170.78
171642012.01.03 16:49close85710.101.302780.000000.000000.0066170.78
171652012.01.03 16:49close85700.101.302780.000000.000000.0066170.78
171662012.01.03 16:49close85690.101.302780.000000.000000.0066170.78
171672012.01.03 16:49buy85840.101.302780.000000.00000
171682012.01.03 16:49buy85850.101.302770.000000.00000
171692012.01.03 16:49buy85860.101.302770.000000.00000
171702012.01.03 17:17close85860.101.305360.000000.0000025.9066196.68
171712012.01.03 17:17close85850.101.305360.000000.0000025.9066222.58
171722012.01.03 17:17close85840.101.305360.000000.0000025.8066248.38
171732012.01.03 17:17sell85870.101.305360.000000.00000
171742012.01.03 17:17sell85880.101.305420.000000.00000
171752012.01.03 17:17sell85890.101.305410.000000.00000
171762012.01.03 17:18sell85900.101.305610.000000.00000
171772012.01.03 17:18sell85910.101.305650.000000.00000
171782012.01.03 17:18sell85920.101.305630.000000.00000
171792012.01.03 17:19sell85930.101.305930.000000.00000
171802012.01.03 17:19sell85940.101.305940.000000.00000
171812012.01.03 17:19sell85950.101.305970.000000.00000
171822012.01.03 17:22sell85960.101.306390.000000.00000
171832012.01.03 17:22sell85970.101.306390.000000.00000
171842012.01.03 17:22sell85980.101.306400.000000.00000
171852012.01.03 18:27sell85990.101.306520.000000.00000
171862012.01.03 18:27sell86000.101.306560.000000.00000
171872012.01.03 18:27sell86010.101.306560.000000.00000
171882012.01.03 18:28sell86020.101.306680.000000.00000
171892012.01.03 18:28sell86030.101.306680.000000.00000
171902012.01.03 18:28sell86040.101.306680.000000.00000
171912012.01.03 19:13close86040.101.305140.000000.0000015.4066263.78
171922012.01.03 19:13close86030.101.305140.000000.0000015.4066279.18
171932012.01.03 19:13close86020.101.305140.000000.0000015.4066294.58
171942012.01.03 19:13close86010.101.305140.000000.0000014.2066308.78
171952012.01.03 19:13close86000.101.305140.000000.0000014.2066322.98
171962012.01.03 19:13close85990.101.305140.000000.0000013.8066336.78
171972012.01.03 19:13close85980.101.305140.000000.0000012.6066349.38
171982012.01.03 19:13close85970.101.305140.000000.0000012.5066361.88
171992012.01.03 19:13close85960.101.305140.000000.0000012.5066374.38
172002012.01.03 19:13close85950.101.305140.000000.000008.3066382.68
172012012.01.03 19:13close85940.101.305140.000000.000008.0066390.68
172022012.01.03 19:13close85930.101.305140.000000.000007.9066398.58
172032012.01.03 19:13close85920.101.305140.000000.000004.9066403.48
172042012.01.03 19:13close85910.101.305140.000000.000005.1066408.58
172052012.01.03 19:13close85900.101.305140.000000.000004.7066413.28
172062012.01.03 19:13close85890.101.305140.000000.000002.7066415.98
172072012.01.03 19:13close85880.101.305140.000000.000002.8066418.78
172082012.01.03 19:13close85870.101.305140.000000.000002.2066420.98
172092012.01.03 19:13buy86050.101.305140.000000.00000
172102012.01.03 19:13buy86060.101.305130.000000.00000
172112012.01.03 19:13buy86070.101.305120.000000.00000
172122012.01.03 19:14buy86080.101.305000.000000.00000
172132012.01.03 19:14buy86090.101.305030.000000.00000
172142012.01.03 19:14buy86100.101.305030.000000.00000
172152012.01.03 19:15buy86110.101.304940.000000.00000
172162012.01.03 19:15buy86120.101.304940.000000.00000
172172012.01.03 19:15buy86130.101.304960.000000.00000
172182012.01.03 19:40buy86140.101.304710.000000.00000
172192012.01.03 19:40buy86150.101.304720.000000.00000
172202012.01.03 19:40buy86160.101.304710.000000.00000
172212012.01.03 20:13close86160.101.305840.000000.0000011.3066432.28
172222012.01.03 20:13close86150.101.305840.000000.0000011.2066443.48
172232012.01.03 20:13close86140.101.305840.000000.0000011.3066454.78
172242012.01.03 20:13close86130.101.305840.000000.000008.8066463.58
172252012.01.03 20:13close86120.101.305840.000000.000009.0066472.58
172262012.01.03 20:13close86110.101.305840.000000.000009.0066481.58
172272012.01.03 20:13close86100.101.305840.000000.000008.1066489.68
172282012.01.03 20:13close86090.101.305840.000000.000008.1066497.78
172292012.01.03 20:13close86080.101.305840.000000.000008.4066506.18
172302012.01.03 20:13close86070.101.305840.000000.000007.2066513.38
172312012.01.03 20:13close86060.101.305840.000000.000007.1066520.48
172322012.01.03 20:13close86050.101.305840.000000.000007.0066527.48
172332012.01.03 20:13sell86170.101.305840.000000.00000
172342012.01.03 20:13sell86180.101.305830.000000.00000
172352012.01.03 20:13sell86190.101.305830.000000.00000
172362012.01.03 20:39sell86200.101.305900.000000.00000
172372012.01.03 20:39sell86210.101.305900.000000.00000
172382012.01.03 20:39sell86220.101.305910.000000.00000
172392012.01.03 20:42sell86230.101.306430.000000.00000
172402012.01.03 20:42sell86240.101.306410.000000.00000
172412012.01.03 20:42sell86250.101.306430.000000.00000
172422012.01.03 21:50close86250.101.305520.000000.000009.1066536.58
172432012.01.03 21:50close86240.101.305520.000000.000008.9066545.48
172442012.01.03 21:50close86230.101.305520.000000.000009.1066554.58
172452012.01.03 21:50close86220.101.305520.000000.000003.9066558.48
172462012.01.03 21:50close86210.101.305520.000000.000003.8066562.28
172472012.01.03 21:50close86200.101.305520.000000.000003.8066566.08
172482012.01.03 21:50close86190.101.305520.000000.000003.1066569.18
172492012.01.03 21:50close86180.101.305520.000000.000003.1066572.28
172502012.01.03 21:50close86170.101.305520.000000.000003.2066575.48
172512012.01.03 21:50buy86260.101.305520.000000.00000
172522012.01.03 21:50buy86270.101.305520.000000.00000
172532012.01.03 21:50buy86280.101.305530.000000.00000
172542012.01.03 21:52buy86290.101.305500.000000.00000
172552012.01.03 21:52buy86300.101.305480.000000.00000
172562012.01.03 21:52buy86310.101.305490.000000.00000
172572012.01.03 21:53buy86320.101.305410.000000.00000
172582012.01.03 21:53buy86330.101.305410.000000.00000
172592012.01.03 21:53buy86340.101.305400.000000.00000
172602012.01.03 21:54buy86350.101.305220.000000.00000
172612012.01.03 21:54buy86360.101.305220.000000.00000
172622012.01.03 21:54buy86370.101.305220.000000.00000
172632012.01.03 23:09buy86380.101.305080.000000.00000
172642012.01.03 23:09buy86390.101.305090.000000.00000
172652012.01.03 23:09buy86400.101.305050.000000.00000
172662012.01.03 23:10buy86410.101.304940.000000.00000
172672012.01.03 23:10buy86420.101.304940.000000.00000
172682012.01.03 23:10buy86430.101.304930.000000.00000
172692012.01.03 23:11buy86440.101.304940.000000.00000
172702012.01.03 23:11buy86450.101.304950.000000.00000
172712012.01.03 23:11buy86460.101.304950.000000.00000
172722012.01.03 23:25buy86470.101.304830.000000.00000
172732012.01.03 23:25buy86480.101.304830.000000.00000
172742012.01.03 23:25buy86490.101.304840.000000.00000
172752012.01.03 23:28buy86500.101.304800.000000.00000
172762012.01.03 23:28buy86510.101.304780.000000.00000
172772012.01.03 23:28buy86520.101.304770.000000.00000
172782012.01.09 09:32close86520.101.272870.000000.00000-320.6266254.86
172792012.01.09 09:32close86510.101.272870.000000.00000-320.7265934.14
172802012.01.09 09:32close86500.101.272870.000000.00000-320.9265613.22
172812012.01.09 09:32close86490.101.272870.000000.00000-321.3265291.90
172822012.01.09 09:32close86480.101.272870.000000.00000-321.2264970.68
172832012.01.09 09:32close86470.101.272870.000000.00000-321.2264649.46
172842012.01.09 09:32close86460.101.272870.000000.00000-322.4264327.04
172852012.01.09 09:32close86450.101.272870.000000.00000-322.4264004.62
172862012.01.09 09:32close86440.101.272870.000000.00000-322.3263682.30
172872012.01.09 09:32close86430.101.272870.000000.00000-322.2263360.08
172882012.01.09 09:32close86420.101.272870.000000.00000-322.3263037.76
172892012.01.09 09:32close86410.101.272870.000000.00000-322.3262715.44
172902012.01.09 09:32close86400.101.272870.000000.00000-323.4262392.02
172912012.01.09 09:32close86390.101.272870.000000.00000-323.8262068.20
172922012.01.09 09:32close86380.101.272870.000000.00000-323.7261744.48
172932012.01.09 09:32close86370.101.272870.000000.00000-325.1261419.36
172942012.01.09 09:32close86360.101.272870.000000.00000-325.1261094.24
172952012.01.09 09:32close86350.101.272870.000000.00000-325.1260769.12
172962012.01.09 09:32close86340.101.272870.000000.00000-326.9260442.20
172972012.01.09 09:32close86330.101.272870.000000.00000-327.0260115.18
172982012.01.09 09:32close86320.101.272870.000000.00000-327.0259788.16
172992012.01.09 09:32close86310.101.272870.000000.00000-327.8259460.34
173002012.01.09 09:32close86300.101.272870.000000.00000-327.7259132.62
173012012.01.09 09:32close86290.101.272870.000000.00000-327.9258804.70
173022012.01.09 09:32close86280.101.272870.000000.00000-328.2258476.48
173032012.01.09 09:32close86270.101.272870.000000.00000-328.1258148.36
173042012.01.09 09:32close86260.101.272870.000000.00000-328.1257820.24
173052012.01.09 09:32sell86530.101.272870.000000.00000
173062012.01.09 09:32sell86540.101.272880.000000.00000
173072012.01.09 09:32sell86550.101.272890.000000.00000
173082012.01.09 09:33sell86560.101.273730.000000.00000
173092012.01.09 09:33sell86570.101.273750.000000.00000
173102012.01.09 09:33sell86580.101.273750.000000.00000
173112012.01.09 09:34sell86590.101.274210.000000.00000
173122012.01.09 09:34sell86600.101.274180.000000.00000
173132012.01.09 09:34sell86610.101.274150.000000.00000
173142012.01.09 09:35sell86620.101.274440.000000.00000
173152012.01.09 09:35sell86630.101.274440.000000.00000
173162012.01.09 09:35sell86640.101.274450.000000.00000
173172012.01.09 09:36sell86650.101.274470.000000.00000
173182012.01.09 09:36sell86660.101.274460.000000.00000
173192012.01.09 09:36sell86670.101.274480.000000.00000
173202012.01.09 09:39sell86680.101.274850.000000.00000
173212012.01.09 09:39sell86690.101.274860.000000.00000
173222012.01.09 09:39sell86700.101.274860.000000.00000
173232012.01.09 10:03sell86710.101.275100.000000.00000
173242012.01.09 10:03sell86720.101.275060.000000.00000
173252012.01.09 10:03sell86730.101.275060.000000.00000
173262012.01.09 10:09sell86740.101.275170.000000.00000
173272012.01.09 10:09sell86750.101.275160.000000.00000
173282012.01.09 10:09sell86760.101.275170.000000.00000
173292012.01.09 10:36sell86770.101.276430.000000.00000
173302012.01.09 10:36sell86780.101.276430.000000.00000
173312012.01.09 10:36sell86790.101.276410.000000.00000
173322012.01.09 10:37sell86800.101.277060.000000.00000
173332012.01.09 10:37sell86810.101.277070.000000.00000
173342012.01.09 10:37sell86820.101.277050.000000.00000
173352012.01.09 11:18close86820.101.275800.000000.0000012.5057832.74
173362012.01.09 11:18close86810.101.275800.000000.0000012.7057845.44
173372012.01.09 11:18close86800.101.275800.000000.0000012.6057858.04
173382012.01.09 11:18close86790.101.275800.000000.000006.1057864.14
173392012.01.09 11:18close86780.101.275800.000000.000006.3057870.44
173402012.01.09 11:18close86770.101.275800.000000.000006.3057876.74
173412012.01.09 11:18close86760.101.275800.000000.00000-6.3057870.44
173422012.01.09 11:18close86750.101.275800.000000.00000-6.4057864.04
173432012.01.09 11:18close86740.101.275800.000000.00000-6.3057857.74
173442012.01.09 11:18close86730.101.275800.000000.00000-7.4057850.34
173452012.01.09 11:18close86720.101.275800.000000.00000-7.4057842.94
173462012.01.09 11:18close86710.101.275800.000000.00000-7.0057835.94
173472012.01.09 11:18close86700.101.275800.000000.00000-9.4057826.54
173482012.01.09 11:18close86690.101.275800.000000.00000-9.4057817.14
173492012.01.09 11:18close86680.101.275800.000000.00000-9.5057807.64
173502012.01.09 11:18close86670.101.275800.000000.00000-13.2057794.44
173512012.01.09 11:18close86660.101.275800.000000.00000-13.4057781.04
173522012.01.09 11:18close86650.101.275800.000000.00000-13.3057767.74
173532012.01.09 11:18close86640.101.275800.000000.00000-13.5057754.24
173542012.01.09 11:18close86630.101.275800.000000.00000-13.6057740.64
173552012.01.09 11:18close86620.101.275800.000000.00000-13.6057727.04
173562012.01.09 11:18close86610.101.275800.000000.00000-16.5057710.54
173572012.01.09 11:18close86600.101.275800.000000.00000-16.2057694.34
173582012.01.09 11:18close86590.101.275800.000000.00000-15.9057678.44
173592012.01.09 11:18close86580.101.275800.000000.00000-20.5057657.94
173602012.01.09 11:18close86570.101.275800.000000.00000-20.5057637.44
173612012.01.09 11:18close86560.101.275800.000000.00000-20.7057616.74
173622012.01.09 11:18close86550.101.275800.000000.00000-29.1057587.64
173632012.01.09 11:18close86540.101.275800.000000.00000-29.2057558.44
173642012.01.09 11:18close86530.101.275800.000000.00000-29.3057529.14
173652012.01.09 11:18buy86830.101.275800.000000.00000
173662012.01.09 11:18buy86840.101.275800.000000.00000
173672012.01.09 11:18buy86850.101.275840.000000.00000
173682012.01.09 11:20buy86860.101.275490.000000.00000
173692012.01.09 11:20buy86870.101.275500.000000.00000
173702012.01.09 11:20buy86880.101.275520.000000.00000
173712012.01.09 11:53close86880.101.277690.000000.0000021.7057550.84
173722012.01.09 11:53close86870.101.277690.000000.0000021.9057572.74
173732012.01.09 11:53close86860.101.277690.000000.0000022.0057594.74
173742012.01.09 11:53close86850.101.277690.000000.0000018.5057613.24
173752012.01.09 11:53close86840.101.277690.000000.0000018.9057632.14
173762012.01.09 11:53close86830.101.277690.000000.0000018.9057651.04
173772012.01.09 11:53sell86890.101.277690.000000.00000
173782012.01.09 11:53sell86900.101.277690.000000.00000
173792012.01.09 11:53sell86910.101.277670.000000.00000
173802012.01.09 12:13sell86920.101.278200.000000.00000
173812012.01.09 12:13sell86930.101.278200.000000.00000
173822012.01.09 12:13sell86940.101.278210.000000.00000
173832012.01.09 12:52close86940.101.276990.000000.0000012.2057663.24
173842012.01.09 12:52close86930.101.276990.000000.0000012.1057675.34
173852012.01.09 12:52close86920.101.276990.000000.0000012.1057687.44
173862012.01.09 12:52close86910.101.276990.000000.000006.8057694.24
173872012.01.09 12:52close86900.101.276990.000000.000007.0057701.24
173882012.01.09 12:52close86890.101.276990.000000.000007.0057708.24
173892012.01.09 12:52buy86950.101.276990.000000.00000
173902012.01.09 12:52buy86960.101.276990.000000.00000
173912012.01.09 12:52buy86970.101.276990.000000.00000
173922012.01.09 12:53buy86980.101.276770.000000.00000
173932012.01.09 12:53buy86990.101.276770.000000.00000
173942012.01.09 12:53buy87000.101.276770.000000.00000
173952012.01.09 12:54buy87010.101.276680.000000.00000
173962012.01.09 12:54buy87020.101.276690.000000.00000
173972012.01.09 12:54buy87030.101.276710.000000.00000
173982012.01.09 12:55buy87040.101.276480.000000.00000
173992012.01.09 12:55buy87050.101.276480.000000.00000
174002012.01.09 12:55buy87060.101.276460.000000.00000
174012012.01.09 12:56buy87070.101.276290.000000.00000
174022012.01.09 12:56buy87080.101.276260.000000.00000
174032012.01.09 12:56buy87090.101.276260.000000.00000
174042012.01.09 13:42close87090.101.276580.000000.000003.2057711.44
174052012.01.09 13:42close87080.101.276580.000000.000003.2057714.64
174062012.01.09 13:42close87070.101.276580.000000.000002.9057717.54
174072012.01.09 13:42close87060.101.276580.000000.000001.2057718.74
174082012.01.09 13:42close87050.101.276580.000000.000001.0057719.74
174092012.01.09 13:42close87040.101.276580.000000.000001.0057720.74
174102012.01.09 13:42close87030.101.276580.000000.00000-1.3057719.44
174112012.01.09 13:42close87020.101.276580.000000.00000-1.1057718.34
174122012.01.09 13:42close87010.101.276580.000000.00000-1.0057717.34
174132012.01.09 13:42close87000.101.276580.000000.00000-1.9057715.44
174142012.01.09 13:42close86990.101.276580.000000.00000-1.9057713.54
174152012.01.09 13:42close86980.101.276580.000000.00000-1.9057711.64
174162012.01.09 13:42close86970.101.276580.000000.00000-4.1057707.54
174172012.01.09 13:42close86960.101.276580.000000.00000-4.1057703.44
174182012.01.09 13:42close86950.101.276580.000000.00000-4.1057699.34
174192012.01.09 13:42sell87100.101.276580.000000.00000
174202012.01.09 13:42sell87110.101.276590.000000.00000
174212012.01.09 13:42sell87120.101.276590.000000.00000
174222012.01.09 13:45sell87130.101.276940.000000.00000
174232012.01.09 13:45sell87140.101.276950.000000.00000
174242012.01.09 13:45sell87150.101.276950.000000.00000
174252012.01.09 13:46sell87160.101.277340.000000.00000
174262012.01.09 13:46sell87170.101.277340.000000.00000
174272012.01.09 13:46sell87180.101.277310.000000.00000
174282012.01.09 14:19close87180.101.275550.000000.0000017.6057716.94
174292012.01.09 14:19close87170.101.275550.000000.0000017.9057734.84
174302012.01.09 14:19close87160.101.275550.000000.0000017.9057752.74
174312012.01.09 14:19close87150.101.275550.000000.0000014.0057766.74
174322012.01.09 14:19close87140.101.275550.000000.0000014.0057780.74
174332012.01.09 14:19close87130.101.275550.000000.0000013.9057794.64
174342012.01.09 14:19close87120.101.275550.000000.0000010.4057805.04
174352012.01.09 14:19close87110.101.275550.000000.0000010.4057815.44
174362012.01.09 14:19close87100.101.275550.000000.0000010.3057825.74
174372012.01.09 14:19buy87190.101.275550.000000.00000
174382012.01.09 14:19buy87200.101.275530.000000.00000
174392012.01.09 14:19buy87210.101.275530.000000.00000
174402012.01.09 14:30buy87220.101.275390.000000.00000
174412012.01.09 14:30buy87230.101.275380.000000.00000
174422012.01.09 14:30buy87240.101.275390.000000.00000
174432012.01.09 14:50buy87250.101.274780.000000.00000
174442012.01.09 14:50buy87260.101.274790.000000.00000
174452012.01.09 14:50buy87270.101.274750.000000.00000
174462012.01.09 14:51buy87280.101.274480.000000.00000
174472012.01.09 14:51buy87290.101.274460.000000.00000
174482012.01.09 14:51buy87300.101.274450.000000.00000
174492012.01.09 15:00buy87310.101.274000.000000.00000
174502012.01.09 15:00buy87320.101.274000.000000.00000
174512012.01.09 15:00buy87330.101.273990.000000.00000
174522012.01.09 15:01buy87340.101.273880.000000.00000
174532012.01.09 15:01buy87350.101.273880.000000.00000
174542012.01.09 15:01buy87360.101.273900.000000.00000
174552012.01.09 15:03buy87370.101.273680.000000.00000
174562012.01.09 15:03buy87380.101.273690.000000.00000
174572012.01.09 15:03buy87390.101.273700.000000.00000
174582012.01.09 15:05buy87400.101.273530.000000.00000
174592012.01.09 15:05buy87410.101.273530.000000.00000
174602012.01.09 15:05buy87420.101.273580.000000.00000
174612012.01.09 15:07buy87430.101.273310.000000.00000
174622012.01.09 15:07buy87440.101.273310.000000.00000
174632012.01.09 15:07buy87450.101.273300.000000.00000
174642012.01.09 22:38close87450.101.276790.000000.0000034.9057860.64
174652012.01.09 22:38close87440.101.276790.000000.0000034.8057895.44
174662012.01.09 22:38close87430.101.276790.000000.0000034.8057930.24
174672012.01.09 22:38close87420.101.276790.000000.0000032.1057962.34
174682012.01.09 22:38close87410.101.276790.000000.0000032.6057994.94
174692012.01.09 22:38close87400.101.276790.000000.0000032.6058027.54
174702012.01.09 22:38close87390.101.276790.000000.0000030.9058058.44
174712012.01.09 22:38close87380.101.276790.000000.0000031.0058089.44
174722012.01.09 22:38close87370.101.276790.000000.0000031.1058120.54
174732012.01.09 22:38close87360.101.276790.000000.0000028.9058149.44
174742012.01.09 22:38close87350.101.276790.000000.0000029.1058178.54
174752012.01.09 22:38close87340.101.276790.000000.0000029.1058207.64
174762012.01.09 22:38close87330.101.276790.000000.0000028.0058235.64
174772012.01.09 22:38close87320.101.276790.000000.0000027.9058263.54
174782012.01.09 22:38close87310.101.276790.000000.0000027.9058291.44
174792012.01.09 22:38close87300.101.276790.000000.0000023.4058314.84
174802012.01.09 22:38close87290.101.276790.000000.0000023.3058338.14
174812012.01.09 22:38close87280.101.276790.000000.0000023.1058361.24
174822012.01.09 22:38close87270.101.276790.000000.0000020.4058381.64
174832012.01.09 22:38close87260.101.276790.000000.0000020.0058401.64
174842012.01.09 22:38close87250.101.276790.000000.0000020.1058421.74
174852012.01.09 22:38close87240.101.276790.000000.0000014.0058435.74
174862012.01.09 22:38close87230.101.276790.000000.0000014.1058449.84
174872012.01.09 22:38close87220.101.276790.000000.0000014.0058463.84
174882012.01.09 22:38close87210.101.276790.000000.0000012.6058476.44
174892012.01.09 22:38close87200.101.276790.000000.0000012.6058489.04
174902012.01.09 22:38close87190.101.276790.000000.0000012.4058501.44
174912012.01.09 22:38sell87460.101.276790.000000.00000
174922012.01.09 22:38sell87470.101.276780.000000.00000
174932012.01.09 22:38sell87480.101.276810.000000.00000
174942012.01.09 22:39sell87490.101.276920.000000.00000
174952012.01.09 22:39sell87500.101.276880.000000.00000
174962012.01.09 22:39sell87510.101.276880.000000.00000
174972012.01.09 22:40sell87520.101.277270.000000.00000
174982012.01.09 22:40sell87530.101.277290.000000.00000
174992012.01.09 22:40sell87540.101.277280.000000.00000
175002012.01.09 22:43sell87550.101.277580.000000.00000
175012012.01.09 22:43sell87560.101.277570.000000.00000
175022012.01.09 22:43sell87570.101.277570.000000.00000
175032012.01.09 23:21close87570.101.276660.000000.000009.1058510.54
175042012.01.09 23:21close87560.101.276660.000000.000009.1058519.64
175052012.01.09 23:21close87550.101.276660.000000.000009.2058528.84
175062012.01.09 23:21close87540.101.276660.000000.000006.2058535.04
175072012.01.09 23:21close87530.101.276660.000000.000006.3058541.34
175082012.01.09 23:21close87520.101.276660.000000.000006.1058547.44
175092012.01.09 23:21close87510.101.276660.000000.000002.2058549.64
175102012.01.09 23:21close87500.101.276660.000000.000002.2058551.84
175112012.01.09 23:21close87490.101.276660.000000.000002.6058554.44
175122012.01.09 23:21close87480.101.276660.000000.000001.5058555.94
175132012.01.09 23:21close87470.101.276660.000000.000001.2058557.14
175142012.01.09 23:21close87460.101.276660.000000.000001.3058558.44
175152012.01.09 23:21buy87580.101.276660.000000.00000
175162012.01.09 23:21buy87590.101.276660.000000.00000
175172012.01.09 23:21buy87600.101.276660.000000.00000
175182012.01.09 23:22buy87610.101.276570.000000.00000
175192012.01.09 23:22buy87620.101.276570.000000.00000
175202012.01.09 23:22buy87630.101.276590.000000.00000
175212012.01.09 23:23buy87640.101.276440.000000.00000
175222012.01.09 23:23buy87650.101.276450.000000.00000
175232012.01.09 23:23buy87660.101.276450.000000.00000
175242012.01.10 00:22buy87670.101.276310.000000.00000
175252012.01.10 00:22buy87680.101.276350.000000.00000
175262012.01.10 00:22buy87690.101.276350.000000.00000
175272012.01.10 00:25buy87700.101.276180.000000.00000
175282012.01.10 00:25buy87710.101.276220.000000.00000
175292012.01.10 00:25buy87720.101.276200.000000.00000
175302012.01.10 09:04buy87730.101.278340.000000.00000
175312012.01.10 09:04buy87740.101.278340.000000.00000
175322012.01.10 09:04buy87750.101.278340.000000.00000
175332012.01.10 09:10buy87760.101.277950.000000.00000
175342012.01.10 09:10buy87770.101.277930.000000.00000
175352012.01.10 09:10buy87780.101.277930.000000.00000
175362012.01.10 12:15buy87790.101.278760.000000.00000
175372012.01.10 12:15buy87800.101.278770.000000.00000
175382012.01.10 12:15buy87810.101.278750.000000.00000
175392012.01.10 13:39buy87820.101.278440.000000.00000
175402012.01.10 13:39buy87830.101.278440.000000.00000
175412012.01.10 13:39buy87840.101.278440.000000.00000
175422012.01.10 13:41buy87850.101.278310.000000.00000
175432012.01.10 13:41buy87860.101.278320.000000.00000
175442012.01.10 13:41buy87870.101.278320.000000.00000
175452012.01.10 13:46buy87880.101.278150.000000.00000
175462012.01.10 13:46buy87890.101.278140.000000.00000
175472012.01.10 13:46buy87900.101.278130.000000.00000
175482012.01.10 13:47buy87910.101.277960.000000.00000
175492012.01.10 13:47buy87920.101.277920.000000.00000
175502012.01.10 13:47buy87930.101.277890.000000.00000
175512012.01.10 13:50buy87940.101.277350.000000.00000
175522012.01.10 13:50buy87950.101.277370.000000.00000
175532012.01.10 13:50buy87960.101.277390.000000.00000
175542012.01.10 13:51buy87970.101.277360.000000.00000
175552012.01.10 13:51buy87980.101.277340.000000.00000
175562012.01.10 13:51buy87990.101.277350.000000.00000
175572012.01.10 13:52buy88000.101.277290.000000.00000
175582012.01.10 13:52buy88010.101.277280.000000.00000
175592012.01.10 13:52buy88020.101.277280.000000.00000
175602012.01.10 13:53buy88030.101.276770.000000.00000
175612012.01.10 13:53buy88040.101.276760.000000.00000
175622012.01.10 13:53buy88050.101.276760.000000.00000
175632012.01.12 17:05close88050.101.282160.000000.0000052.9258611.36
175642012.01.12 17:05close88040.101.282160.000000.0000052.9258664.28
175652012.01.12 17:05close88030.101.282160.000000.0000052.8258717.10
175662012.01.12 17:05close88020.101.282160.000000.0000047.7258764.82
175672012.01.12 17:05close88010.101.282160.000000.0000047.7258812.54
175682012.01.12 17:05close88000.101.282160.000000.0000047.6258860.16
175692012.01.12 17:05close87990.101.282160.000000.0000047.0258907.18
175702012.01.12 17:05close87980.101.282160.000000.0000047.1258954.30
175712012.01.12 17:05close87970.101.282160.000000.0000046.9259001.22
175722012.01.12 17:05close87960.101.282160.000000.0000046.6259047.84
175732012.01.12 17:05close87950.101.282160.000000.0000046.8259094.66
175742012.01.12 17:05close87940.101.282160.000000.0000047.0259141.68
175752012.01.12 17:05close87930.101.282160.000000.0000041.6259183.30
175762012.01.12 17:05close87920.101.282160.000000.0000041.3259224.62
175772012.01.12 17:05close87910.101.282160.000000.0000040.9259265.54
175782012.01.12 17:05close87900.101.282160.000000.0000039.2259304.76
175792012.01.12 17:05close87890.101.282160.000000.0000039.1259343.88
175802012.01.12 17:05close87880.101.282160.000000.0000039.0259382.90
175812012.01.12 17:05close87870.101.282160.000000.0000037.3259420.22
175822012.01.12 17:05close87860.101.282160.000000.0000037.3259457.54
175832012.01.12 17:05close87850.101.282160.000000.0000037.4259494.96
175842012.01.12 17:05close87840.101.282160.000000.0000036.1259531.08
175852012.01.12 17:05close87830.101.282160.000000.0000036.1259567.20
175862012.01.12 17:05close87820.101.282160.000000.0000036.1259603.32
175872012.01.12 17:05close87810.101.282160.000000.0000033.0259636.34
175882012.01.12 17:05close87800.101.282160.000000.0000032.8259669.16
175892012.01.12 17:05close87790.101.282160.000000.0000032.9259702.08
175902012.01.12 17:05close87780.101.282160.000000.0000041.2259743.30
175912012.01.12 17:05close87770.101.282160.000000.0000041.2259784.52
175922012.01.12 17:05close87760.101.282160.000000.0000041.0259825.54
175932012.01.12 17:05close87750.101.282160.000000.0000037.1259862.66
175942012.01.12 17:05close87740.101.282160.000000.0000037.1259899.78
175952012.01.12 17:05close87730.101.282160.000000.0000037.1259936.90
175962012.01.12 17:05close87720.101.282160.000000.0000058.5259995.42
175972012.01.12 17:05close87710.101.282160.000000.0000058.3260053.74
175982012.01.12 17:05close87700.101.282160.000000.0000058.7260112.46
175992012.01.12 17:05close87690.101.282160.000000.0000057.0260169.48
176002012.01.12 17:05close87680.101.282160.000000.0000057.0260226.50
176012012.01.12 17:05close87670.101.282160.000000.0000057.4260283.92
176022012.01.12 17:05close87660.101.282160.000000.0000055.7560339.67
176032012.01.12 17:05close87650.101.282160.000000.0000055.7560395.42
176042012.01.12 17:05close87640.101.282160.000000.0000055.8560451.27
176052012.01.12 17:05close87630.101.282160.000000.0000054.3560505.62
176062012.01.12 17:05close87620.101.282160.000000.0000054.5560560.17
176072012.01.12 17:05close87610.101.282160.000000.0000054.5560614.72
176082012.01.12 17:05close87600.101.282160.000000.0000053.6560668.37
176092012.01.12 17:05close87590.101.282160.000000.0000053.6560722.02
176102012.01.12 17:05close87580.101.282160.000000.0000053.6560775.67
176112012.01.12 17:05sell88060.101.282160.000000.00000
176122012.01.12 17:05sell88070.101.282170.000000.00000
176132012.01.12 17:05sell88080.101.282190.000000.00000
176142012.01.12 17:06sell88090.101.283350.000000.00000
176152012.01.12 17:06sell88100.101.283340.000000.00000
176162012.01.12 17:06sell88110.101.283300.000000.00000
176172012.01.12 17:38close88110.101.280060.000000.0000032.4060808.07
176182012.01.12 17:38close88100.101.280060.000000.0000032.8060840.87
176192012.01.12 17:38close88090.101.280060.000000.0000032.9060873.77
176202012.01.12 17:38close88080.101.280060.000000.0000021.3060895.07
176212012.01.12 17:38close88070.101.280060.000000.0000021.1060916.17
176222012.01.12 17:38close88060.101.280060.000000.0000021.0060937.17
176232012.01.12 17:38buy88120.101.280060.000000.00000
176242012.01.12 17:38buy88130.101.280040.000000.00000
176252012.01.12 17:38buy88140.101.280040.000000.00000
176262012.01.12 17:39buy88150.101.279800.000000.00000
176272012.01.12 17:39buy88160.101.279810.000000.00000
176282012.01.12 17:39buy88170.101.279820.000000.00000
176292012.01.12 17:45buy88180.101.279260.000000.00000
176302012.01.12 17:45buy88190.101.279260.000000.00000
176312012.01.12 17:45buy88200.101.279260.000000.00000
176322012.01.12 18:27close88200.101.281710.000000.0000024.5060961.67
176332012.01.12 18:27close88190.101.281710.000000.0000024.5060986.17
176342012.01.12 18:27close88180.101.281710.000000.0000024.5061010.67
176352012.01.12 18:27close88170.101.281710.000000.0000018.9061029.57
176362012.01.12 18:27close88160.101.281710.000000.0000019.0061048.57
176372012.01.12 18:27close88150.101.281710.000000.0000019.1061067.67
176382012.01.12 18:27close88140.101.281710.000000.0000016.7061084.37
176392012.01.12 18:27close88130.101.281710.000000.0000016.7061101.07
176402012.01.12 18:27close88120.101.281710.000000.0000016.5061117.57
176412012.01.12 18:27sell88210.101.281710.000000.00000
176422012.01.12 18:27sell88220.101.281680.000000.00000
176432012.01.12 18:27sell88230.101.281700.000000.00000
176442012.01.12 18:28sell88240.101.282080.000000.00000
176452012.01.12 18:28sell88250.101.282080.000000.00000
176462012.01.12 18:28sell88260.101.282080.000000.00000
176472012.01.12 18:29sell88270.101.282260.000000.00000
176482012.01.12 18:29sell88280.101.282220.000000.00000
176492012.01.12 18:29sell88290.101.282220.000000.00000
176502012.01.12 19:28sell88300.101.282880.000000.00000
176512012.01.12 19:28sell88310.101.282880.000000.00000
176522012.01.12 19:28sell88320.101.282890.000000.00000
176532012.01.12 19:33sell88330.101.283640.000000.00000
176542012.01.12 19:33sell88340.101.283650.000000.00000
176552012.01.12 19:33sell88350.101.283670.000000.00000
176562012.01.12 19:34sell88360.101.284020.000000.00000
176572012.01.12 19:34sell88370.101.284010.000000.00000
176582012.01.12 19:34sell88380.101.284030.000000.00000
176592012.01.13 08:09sell88390.101.285550.000000.00000
176602012.01.13 08:09sell88400.101.285570.000000.00000
176612012.01.13 08:09sell88410.101.285580.000000.00000
176622012.01.13 08:10sell88420.101.286100.000000.00000
176632012.01.13 08:10sell88430.101.286080.000000.00000
176642012.01.13 08:10sell88440.101.286110.000000.00000
176652012.01.13 08:12sell88450.101.286920.000000.00000
176662012.01.13 08:12sell88460.101.286890.000000.00000
176672012.01.13 08:12sell88470.101.286880.000000.00000
176682012.01.13 08:21sell88480.101.287630.000000.00000
176692012.01.13 08:21sell88490.101.287590.000000.00000
176702012.01.13 08:21sell88500.101.287570.000000.00000
176712012.01.13 09:35sell88510.101.287290.000000.00000
176722012.01.13 09:35sell88520.101.287360.000000.00000
176732012.01.13 09:35sell88530.101.287310.000000.00000
176742012.01.13 10:03close88530.101.284830.000000.0000024.8061142.37
176752012.01.13 10:03close88520.101.284830.000000.0000025.3061167.67
176762012.01.13 10:03close88510.101.284830.000000.0000024.6061192.27
176772012.01.13 10:03close88500.101.284830.000000.0000027.4061219.67
176782012.01.13 10:03close88490.101.284830.000000.0000027.6061247.27
176792012.01.13 10:03close88480.101.284830.000000.0000028.0061275.27
176802012.01.13 10:03close88470.101.284830.000000.0000020.5061295.77
176812012.01.13 10:03close88460.101.284830.000000.0000020.6061316.37
176822012.01.13 10:03close88450.101.284830.000000.0000020.9061337.27
176832012.01.13 10:03close88440.101.284830.000000.0000012.8061350.07
176842012.01.13 10:03close88430.101.284830.000000.0000012.5061362.57
176852012.01.13 10:03close88420.101.284830.000000.0000012.7061375.27
176862012.01.13 10:03close88410.101.284830.000000.000007.5061382.77
176872012.01.13 10:03close88400.101.284830.000000.000007.4061390.17
176882012.01.13 10:03close88390.101.284830.000000.000007.2061397.37
176892012.01.13 10:03close88380.101.284830.000000.00000-8.0561389.32
176902012.01.13 10:03close88370.101.284830.000000.00000-8.2561381.07
176912012.01.13 10:03close88360.101.284830.000000.00000-8.1561372.92
176922012.01.13 10:03close88350.101.284830.000000.00000-11.6561361.27
176932012.01.13 10:03close88340.101.284830.000000.00000-11.8561349.42
176942012.01.13 10:03close88330.101.284830.000000.00000-11.9561337.47
176952012.01.13 10:03close88320.101.284830.000000.00000-19.4561318.02
176962012.01.13 10:03close88310.101.284830.000000.00000-19.5561298.47
176972012.01.13 10:03close88300.101.284830.000000.00000-19.5561278.92
176982012.01.13 10:03close88290.101.284830.000000.00000-26.1561252.77
176992012.01.13 10:03close88280.101.284830.000000.00000-26.1561226.62
177002012.01.13 10:03close88270.101.284830.000000.00000-25.7561200.87
177012012.01.13 10:03close88260.101.284830.000000.00000-27.5561173.32
177022012.01.13 10:03close88250.101.284830.000000.00000-27.5561145.77
177032012.01.13 10:03close88240.101.284830.000000.00000-27.5561118.22
177042012.01.13 10:03close88230.101.284830.000000.00000-31.3561086.87
177052012.01.13 10:03close88220.101.284830.000000.00000-31.5561055.32
177062012.01.13 10:03close88210.101.284830.000000.00000-31.2561024.07
177072012.01.13 10:03buy88540.101.284830.000000.00000
177082012.01.13 10:03buy88550.101.284820.000000.00000
177092012.01.13 10:03buy88560.101.284810.000000.00000
177102012.01.13 10:04buy88570.101.284580.000000.00000
177112012.01.13 10:04buy88580.101.284560.000000.00000
177122012.01.13 10:04buy88590.101.284580.000000.00000
177132012.01.13 10:07buy88600.101.284300.000000.00000
177142012.01.13 10:07buy88610.101.284320.000000.00000
177152012.01.13 10:07buy88620.101.284330.000000.00000
177162012.01.13 11:01buy88630.101.283870.000000.00000
177172012.01.13 11:01buy88640.101.283880.000000.00000
177182012.01.13 11:01buy88650.101.283870.000000.00000
177192012.01.13 11:02buy88660.101.283540.000000.00000
177202012.01.13 11:02buy88670.101.283550.000000.00000
177212012.01.13 11:02buy88680.101.283540.000000.00000
177222012.01.13 11:29buy88690.101.282730.000000.00000
177232012.01.13 11:29buy88700.101.282770.000000.00000
177242012.01.13 11:29buy88710.101.282770.000000.00000
177252012.01.13 11:33buy88720.101.282310.000000.00000
177262012.01.13 11:33buy88730.101.282310.000000.00000
177272012.01.13 11:33buy88740.101.282270.000000.00000
177282012.01.13 11:37buy88750.101.281810.000000.00000
177292012.01.13 11:37buy88760.101.281810.000000.00000
177302012.01.13 11:37buy88770.101.281820.000000.00000
177312012.01.13 11:38buy88780.101.281730.000000.00000
177322012.01.13 11:38buy88790.101.281750.000000.00000
177332012.01.13 11:38buy88800.101.281740.000000.00000
177342012.01.13 11:46buy88810.101.281340.000000.00000
177352012.01.13 11:46buy88820.101.281340.000000.00000
177362012.01.13 11:46buy88830.101.281350.000000.00000
177372012.01.17 04:00close88830.101.271410.000000.00000-99.9460924.13
177382012.01.17 04:00close88820.101.271410.000000.00000-99.8460824.29
177392012.01.17 04:00close88810.101.271410.000000.00000-99.8460724.45
177402012.01.17 04:00close88800.101.271410.000000.00000-103.8460620.61
177412012.01.17 04:00close88790.101.271410.000000.00000-103.9460516.67
177422012.01.17 04:00close88780.101.271410.000000.00000-103.7460412.93
177432012.01.17 04:00close88770.101.271410.000000.00000-104.6460308.29
177442012.01.17 04:00close88760.101.271410.000000.00000-104.5460203.75
177452012.01.17 04:00close88750.101.271410.000000.00000-104.5460099.21
177462012.01.17 04:00close88740.101.271410.000000.00000-109.1459990.07
177472012.01.17 04:00close88730.101.271410.000000.00000-109.5459880.53
177482012.01.17 04:00close88720.101.271410.000000.00000-109.5459770.99
177492012.01.17 04:00close88710.101.271410.000000.00000-114.1459656.85
177502012.01.17 04:00close88700.101.271410.000000.00000-114.1459542.71
177512012.01.17 04:00close88690.101.271410.000000.00000-113.7459428.97
177522012.01.17 04:00close88680.101.271410.000000.00000-121.8459307.13
177532012.01.17 04:00close88670.101.271410.000000.00000-121.9459185.19
177542012.01.17 04:00close88660.101.271410.000000.00000-121.8459063.35
177552012.01.17 04:00close88650.101.271410.000000.00000-125.1458938.21
177562012.01.17 04:00close88640.101.271410.000000.00000-125.2458812.97
177572012.01.17 04:00close88630.101.271410.000000.00000-125.1458687.83
177582012.01.17 04:00close88620.101.271410.000000.00000-129.7458558.09
177592012.01.17 04:00close88610.101.271410.000000.00000-129.6458428.45
177602012.01.17 04:00close88600.101.271410.000000.00000-129.4458299.01
177612012.01.17 04:00close88590.101.271410.000000.00000-132.2458166.77
177622012.01.17 04:00close88580.101.271410.000000.00000-132.0458034.73
177632012.01.17 04:00close88570.101.271410.000000.00000-132.2457902.49
177642012.01.17 04:00close88560.101.271410.000000.00000-134.5457767.95
177652012.01.17 04:00close88550.101.271410.000000.00000-134.6457633.31
177662012.01.17 04:00close88540.101.271410.000000.00000-134.7457498.57
177672012.01.17 04:00sell88840.101.271410.000000.00000
177682012.01.17 04:00sell88850.101.271370.000000.00000
177692012.01.17 04:00sell88860.101.271400.000000.00000
177702012.01.17 04:35sell88870.101.271570.000000.00000
177712012.01.17 04:35sell88880.101.271540.000000.00000
177722012.01.17 04:35sell88890.101.271540.000000.00000
177732012.01.17 04:36sell88900.101.272070.000000.00000
177742012.01.17 04:36sell88910.101.272080.000000.00000
177752012.01.17 04:36sell88920.101.272090.000000.00000
177762012.01.17 04:49sell88930.101.272700.000000.00000
177772012.01.17 04:49sell88940.101.272710.000000.00000
177782012.01.17 04:49sell88950.101.272730.000000.00000
177792012.01.17 04:51sell88960.101.272890.000000.00000
177802012.01.17 04:51sell88970.101.272860.000000.00000
177812012.01.17 04:51sell88980.101.272860.000000.00000
177822012.01.17 05:02sell88990.101.273240.000000.00000
177832012.01.17 05:02sell89000.101.273230.000000.00000
177842012.01.17 05:02sell89010.101.273220.000000.00000
177852012.01.17 06:09sell89020.101.273450.000000.00000
177862012.01.17 06:09sell89030.101.273450.000000.00000
177872012.01.17 06:09sell89040.101.273430.000000.00000
177882012.01.17 06:41close89040.101.272910.000000.000005.2057503.77
177892012.01.17 06:41close89030.101.272910.000000.000005.4057509.17
177902012.01.17 06:41close89020.101.272910.000000.000005.4057514.57
177912012.01.17 06:41close89010.101.272910.000000.000003.1057517.67
177922012.01.17 06:41close89000.101.272910.000000.000003.2057520.87
177932012.01.17 06:41close88990.101.272910.000000.000003.3057524.17
177942012.01.17 06:41close88980.101.272910.000000.00000-0.5057523.67
177952012.01.17 06:41close88970.101.272910.000000.00000-0.5057523.17
177962012.01.17 06:41close88960.101.272910.000000.00000-0.2057522.97
177972012.01.17 06:41close88950.101.272910.000000.00000-1.8057521.17
177982012.01.17 06:41close88940.101.272910.000000.00000-2.0057519.17
177992012.01.17 06:41close88930.101.272910.000000.00000-2.1057517.07
178002012.01.17 06:41close88920.101.272910.000000.00000-8.2057508.87
178012012.01.17 06:41close88910.101.272910.000000.00000-8.3057500.57
178022012.01.17 06:41close88900.101.272910.000000.00000-8.4057492.17
178032012.01.17 06:41close88890.101.272910.000000.00000-13.7057478.47
178042012.01.17 06:41close88880.101.272910.000000.00000-13.7057464.77
178052012.01.17 06:41close88870.101.272910.000000.00000-13.4057451.37
178062012.01.17 06:41close88860.101.272910.000000.00000-15.1057436.27
178072012.01.17 06:41close88850.101.272910.000000.00000-15.4057420.87
178082012.01.17 06:41close88840.101.272910.000000.00000-15.0057405.87
178092012.01.17 06:41buy89050.101.272910.000000.00000
178102012.01.17 06:41buy89060.101.272910.000000.00000
178112012.01.17 06:41buy89070.101.272900.000000.00000
178122012.01.17 06:42buy89080.101.272840.000000.00000
178132012.01.17 06:42buy89090.101.272850.000000.00000
178142012.01.17 06:42buy89100.101.272850.000000.00000
178152012.01.17 06:57buy89110.101.272790.000000.00000
178162012.01.17 06:57buy89120.101.272780.000000.00000
178172012.01.17 06:57buy89130.101.272780.000000.00000
178182012.01.17 06:58buy89140.101.272640.000000.00000
178192012.01.17 06:58buy89150.101.272630.000000.00000
178202012.01.17 06:58buy89160.101.272610.000000.00000
178212012.01.17 07:01buy89170.101.272430.000000.00000
178222012.01.17 07:01buy89180.101.272430.000000.00000
178232012.01.17 07:01buy89190.101.272430.000000.00000
178242012.01.17 07:52close89190.101.273180.000000.000007.5057413.37
178252012.01.17 07:52close89180.101.273180.000000.000007.5057420.87
178262012.01.17 07:52close89170.101.273180.000000.000007.5057428.37
178272012.01.17 07:52close89160.101.273180.000000.000005.7057434.07
178282012.01.17 07:52close89150.101.273180.000000.000005.5057439.57
178292012.01.17 07:52close89140.101.273180.000000.000005.4057444.97
178302012.01.17 07:52close89130.101.273180.000000.000004.0057448.97
178312012.01.17 07:52close89120.101.273180.000000.000004.0057452.97
178322012.01.17 07:52close89110.101.273180.000000.000003.9057456.87
178332012.01.17 07:52close89100.101.273180.000000.000003.3057460.17
178342012.01.17 07:52close89090.101.273180.000000.000003.3057463.47
178352012.01.17 07:52close89080.101.273180.000000.000003.4057466.87
178362012.01.17 07:52close89070.101.273180.000000.000002.8057469.67
178372012.01.17 07:52close89060.101.273180.000000.000002.7057472.37
178382012.01.17 07:52close89050.101.273180.000000.000002.7057475.07
178392012.01.17 07:52sell89200.101.273180.000000.00000
178402012.01.17 07:52sell89210.101.273200.000000.00000
178412012.01.17 07:52sell89220.101.273190.000000.00000
178422012.01.17 07:54sell89230.101.273230.000000.00000
178432012.01.17 07:54sell89240.101.273230.000000.00000
178442012.01.17 07:54sell89250.101.273240.000000.00000
178452012.01.17 07:55sell89260.101.273270.000000.00000
178462012.01.17 07:55sell89270.101.273270.000000.00000
178472012.01.17 07:55sell89280.101.273280.000000.00000
178482012.01.17 07:59sell89290.101.273400.000000.00000
178492012.01.17 07:59sell89300.101.273420.000000.00000
178502012.01.17 07:59sell89310.101.273400.000000.00000
178512012.01.17 10:37close89310.101.274550.000000.00000-11.5057463.57
178522012.01.17 10:37close89300.101.274550.000000.00000-11.3057452.27
178532012.01.17 10:37close89290.101.274550.000000.00000-11.5057440.77
178542012.01.17 10:37close89280.101.274550.000000.00000-12.7057428.07
178552012.01.17 10:37close89270.101.274550.000000.00000-12.8057415.27
178562012.01.17 10:37close89260.101.274550.000000.00000-12.8057402.47
178572012.01.17 10:37close89250.101.274550.000000.00000-13.1057389.37
178582012.01.17 10:37close89240.101.274550.000000.00000-13.2057376.17
178592012.01.17 10:37close89230.101.274550.000000.00000-13.2057362.97
178602012.01.17 10:37close89220.101.274550.000000.00000-13.6057349.37
178612012.01.17 10:37close89210.101.274550.000000.00000-13.5057335.87
178622012.01.17 10:37close89200.101.274550.000000.00000-13.7057322.17
178632012.01.17 10:37buy89320.101.274550.000000.00000
178642012.01.17 10:37buy89330.101.274540.000000.00000
178652012.01.17 10:37buy89340.101.274530.000000.00000
178662012.01.17 10:38buy89350.101.274500.000000.00000
178672012.01.17 10:38buy89360.101.274490.000000.00000
178682012.01.17 10:38buy89370.101.274490.000000.00000
178692012.01.17 12:01close89370.101.278500.000000.0000040.1057362.27
178702012.01.17 12:01close89360.101.278500.000000.0000040.1057402.37
178712012.01.17 12:01close89350.101.278500.000000.0000040.0057442.37
178722012.01.17 12:01close89340.101.278500.000000.0000039.7057482.07
178732012.01.17 12:01close89330.101.278500.000000.0000039.6057521.67
178742012.01.17 12:01close89320.101.278500.000000.0000039.5057561.17
178752012.01.17 12:01sell89380.101.278500.000000.00000
178762012.01.17 12:01sell89390.101.278520.000000.00000
178772012.01.17 12:01sell89400.101.278570.000000.00000
178782012.01.17 12:02sell89410.101.279310.000000.00000
178792012.01.17 12:02sell89420.101.279310.000000.00000
178802012.01.17 12:02sell89430.101.279300.000000.00000
178812012.01.17 12:26sell89440.101.279620.000000.00000
178822012.01.17 12:26sell89450.101.279630.000000.00000
178832012.01.17 12:26sell89460.101.279620.000000.00000
178842012.01.17 13:03close89460.101.277180.000000.0000024.4057585.57
178852012.01.17 13:03close89450.101.277180.000000.0000024.5057610.07
178862012.01.17 13:03close89440.101.277180.000000.0000024.4057634.47
178872012.01.17 13:03close89430.101.277180.000000.0000021.2057655.67
178882012.01.17 13:03close89420.101.277180.000000.0000021.3057676.97
178892012.01.17 13:03close89410.101.277180.000000.0000021.3057698.27
178902012.01.17 13:03close89400.101.277180.000000.0000013.9057712.17
178912012.01.17 13:03close89390.101.277180.000000.0000013.4057725.57
178922012.01.17 13:03close89380.101.277180.000000.0000013.2057738.77
178932012.01.17 13:03buy89470.101.277180.000000.00000
178942012.01.17 13:03buy89480.101.277200.000000.00000
178952012.01.17 13:03buy89490.101.277210.000000.00000
178962012.01.17 13:45buy89500.101.277190.000000.00000
178972012.01.17 13:45buy89510.101.277180.000000.00000
178982012.01.17 13:45buy89520.101.277200.000000.00000
178992012.01.17 13:47buy89530.101.277040.000000.00000
179002012.01.17 13:47buy89540.101.277040.000000.00000
179012012.01.17 13:47buy89550.101.277010.000000.00000
179022012.01.17 14:01buy89560.101.276770.000000.00000
179032012.01.17 14:01buy89570.101.276810.000000.00000
179042012.01.17 14:01buy89580.101.276810.000000.00000
179052012.01.17 14:03buy89590.101.276600.000000.00000
179062012.01.17 14:03buy89600.101.276590.000000.00000
179072012.01.17 14:03buy89610.101.276600.000000.00000
179082012.01.17 15:34buy89620.101.277990.000000.00000
179092012.01.17 15:34buy89630.101.277970.000000.00000
179102012.01.17 15:34buy89640.101.277990.000000.00000
179112012.01.17 15:36buy89650.101.277890.000000.00000
179122012.01.17 15:36buy89660.101.277860.000000.00000
179132012.01.17 15:36buy89670.101.277870.000000.00000
179142012.01.17 15:37buy89680.101.277400.000000.00000
179152012.01.17 15:37buy89690.101.277380.000000.00000
179162012.01.17 15:37buy89700.101.277390.000000.00000
179172012.01.17 15:38buy89710.101.276940.000000.00000
179182012.01.17 15:38buy89720.101.276960.000000.00000
179192012.01.17 15:38buy89730.101.277000.000000.00000
179202012.01.17 15:39buy89740.101.276810.000000.00000
179212012.01.17 15:39buy89750.101.276810.000000.00000
179222012.01.17 15:39buy89760.101.276820.000000.00000
179232012.01.17 15:44buy89770.101.276680.000000.00000
179242012.01.17 15:44buy89780.101.276680.000000.00000
179252012.01.17 15:44buy89790.101.276690.000000.00000
179262012.01.17 15:45buy89800.101.276410.000000.00000
179272012.01.17 15:45buy89810.101.276400.000000.00000
179282012.01.17 15:45buy89820.101.276410.000000.00000
179292012.01.17 15:46buy89830.101.276150.000000.00000
179302012.01.17 15:46buy89840.101.276180.000000.00000
179312012.01.17 15:46buy89850.101.276190.000000.00000
179322012.01.17 15:49buy89860.101.275690.000000.00000
179332012.01.17 15:49buy89870.101.275690.000000.00000
179342012.01.17 15:49buy89880.101.275700.000000.00000
179352012.01.17 15:50buy89890.101.275050.000000.00000
179362012.01.17 15:50buy89900.101.275060.000000.00000
179372012.01.17 15:50buy89910.101.275070.000000.00000
179382012.01.17 15:54buy89920.101.274250.000000.00000
179392012.01.17 15:54buy89930.101.274250.000000.00000
179402012.01.17 15:54buy89940.101.274220.000000.00000
179412012.01.17 16:00buy89950.101.273590.000000.00000
179422012.01.17 16:00buy89960.101.273590.000000.00000
179432012.01.17 16:00buy89970.101.273570.000000.00000
179442012.01.17 16:15buy89980.101.272700.000000.00000
179452012.01.17 16:15buy89990.101.272700.000000.00000
179462012.01.17 16:15buy90000.101.272700.000000.00000
179472012.01.17 16:28buy90010.101.271840.000000.00000
179482012.01.17 16:28buy90020.101.271840.000000.00000
179492012.01.17 16:28buy90030.101.271840.000000.00000
179502012.01.17 16:31buy90040.101.271540.000000.00000
179512012.01.17 16:31buy90050.101.271530.000000.00000
179522012.01.17 16:31buy90060.101.271550.000000.00000
179532012.01.18 03:06close90060.101.276190.000000.0000046.1357784.90
179542012.01.18 03:06close90050.101.276190.000000.0000046.3357831.23
179552012.01.18 03:06close90040.101.276190.000000.0000046.2357877.46
179562012.01.18 03:06close90030.101.276190.000000.0000043.2357920.69
179572012.01.18 03:06close90020.101.276190.000000.0000043.2357963.92
179582012.01.18 03:06close90010.101.276190.000000.0000043.2358007.15
179592012.01.18 03:06close90000.101.276190.000000.0000034.6358041.78
179602012.01.18 03:06close89990.101.276190.000000.0000034.6358076.41
179612012.01.18 03:06close89980.101.276190.000000.0000034.6358111.04
179622012.01.18 03:06close89970.101.276190.000000.0000025.9358136.97
179632012.01.18 03:06close89960.101.276190.000000.0000025.7358162.70
179642012.01.18 03:06close89950.101.276190.000000.0000025.7358188.43
179652012.01.18 03:06close89940.101.276190.000000.0000019.4358207.86
179662012.01.18 03:06close89930.101.276190.000000.0000019.1358226.99
179672012.01.18 03:06close89920.101.276190.000000.0000019.1358246.12
179682012.01.18 03:06close89910.101.276190.000000.0000010.9358257.05
179692012.01.18 03:06close89900.101.276190.000000.0000011.0358268.08
179702012.01.18 03:06close89890.101.276190.000000.0000011.1358279.21
179712012.01.18 03:06close89880.101.276190.000000.000004.6358283.84
179722012.01.18 03:06close89870.101.276190.000000.000004.7358288.57
179732012.01.18 03:06close89860.101.276190.000000.000004.7358293.30
179742012.01.18 03:06close89850.101.276190.000000.00000-0.2758293.03
179752012.01.18 03:06close89840.101.276190.000000.00000-0.1758292.86
179762012.01.18 03:06close89830.101.276190.000000.000000.1358292.99
179772012.01.18 03:06close89820.101.276190.000000.00000-2.4758290.52
179782012.01.18 03:06close89810.101.276190.000000.00000-2.3758288.15
179792012.01.18 03:06close89800.101.276190.000000.00000-2.4758285.68
179802012.01.18 03:06close89790.101.276190.000000.00000-5.2758280.41
179812012.01.18 03:06close89780.101.276190.000000.00000-5.1758275.24
179822012.01.18 03:06close89770.101.276190.000000.00000-5.1758270.07
179832012.01.18 03:06close89760.101.276190.000000.00000-6.5758263.50
179842012.01.18 03:06close89750.101.276190.000000.00000-6.4758257.03
179852012.01.18 03:06close89740.101.276190.000000.00000-6.4758250.56
179862012.01.18 03:06close89730.101.276190.000000.00000-8.3758242.19
179872012.01.18 03:06close89720.101.276190.000000.00000-7.9758234.22
179882012.01.18 03:06close89710.101.276190.000000.00000-7.7758226.45
179892012.01.18 03:06close89700.101.276190.000000.00000-12.2758214.18
179902012.01.18 03:06close89690.101.276190.000000.00000-12.1758202.01
179912012.01.18 03:06close89680.101.276190.000000.00000-12.3758189.64
179922012.01.18 03:06close89670.101.276190.000000.00000-17.0758172.57
179932012.01.18 03:06close89660.101.276190.000000.00000-16.9758155.60
179942012.01.18 03:06close89650.101.276190.000000.00000-17.2758138.33
179952012.01.18 03:06close89640.101.276190.000000.00000-18.2758120.06
179962012.01.18 03:06close89630.101.276190.000000.00000-18.0758101.99
179972012.01.18 03:06close89620.101.276190.000000.00000-18.2758083.72
179982012.01.18 03:06close89610.101.276190.000000.00000-4.3758079.35
179992012.01.18 03:06close89600.101.276190.000000.00000-4.2758075.08
180002012.01.18 03:06close89590.101.276190.000000.00000-4.3758070.71
180012012.01.18 03:06close89580.101.276190.000000.00000-6.4758064.24
180022012.01.18 03:06close89570.101.276190.000000.00000-6.4758057.77
180032012.01.18 03:06close89560.101.276190.000000.00000-6.0758051.70
180042012.01.18 03:06close89550.101.276190.000000.00000-8.4758043.23
180052012.01.18 03:06close89540.101.276190.000000.00000-8.7758034.46
180062012.01.18 03:06close89530.101.276190.000000.00000-8.7758025.69
180072012.01.18 03:06close89520.101.276190.000000.00000-10.3758015.32
180082012.01.18 03:06close89510.101.276190.000000.00000-10.1758005.15
180092012.01.18 03:06close89500.101.276190.000000.00000-10.2757994.88
180102012.01.18 03:06close89490.101.276190.000000.00000-10.4757984.41
180112012.01.18 03:06close89480.101.276190.000000.00000-10.3757974.04
180122012.01.18 03:06close89470.101.276190.000000.00000-10.1757963.87
180132012.01.18 03:06sell90070.101.276190.000000.00000
180142012.01.18 03:06sell90080.101.276190.000000.00000
180152012.01.18 03:06sell90090.101.276160.000000.00000
180162012.01.18 03:36close90090.101.275230.000000.000009.3057973.17
180172012.01.18 03:36close90080.101.275230.000000.000009.6057982.77
180182012.01.18 03:36close90070.101.275230.000000.000009.6057992.37
180192012.01.18 03:36buy90100.101.275230.000000.00000
180202012.01.18 03:36buy90110.101.275240.000000.00000
180212012.01.18 03:36buy90120.101.275250.000000.00000
180222012.01.18 04:04close90120.101.276510.000000.0000012.6058004.97
180232012.01.18 04:04close90110.101.276510.000000.0000012.7058017.67
180242012.01.18 04:04close90100.101.276510.000000.0000012.8058030.47
180252012.01.18 04:04sell90130.101.276510.000000.00000
180262012.01.18 04:04sell90140.101.276510.000000.00000
180272012.01.18 04:04sell90150.101.276500.000000.00000
180282012.01.18 04:06sell90160.101.276600.000000.00000
180292012.01.18 04:06sell90170.101.276620.000000.00000
180302012.01.18 04:06sell90180.101.276620.000000.00000
180312012.01.18 04:08sell90190.101.276960.000000.00000
180322012.01.18 04:08sell90200.101.276930.000000.00000
180332012.01.18 04:08sell90210.101.276920.000000.00000
180342012.01.18 04:14sell90220.101.277210.000000.00000
180352012.01.18 04:14sell90230.101.277230.000000.00000
180362012.01.18 04:14sell90240.101.277220.000000.00000
180372012.01.18 04:24sell90250.101.277520.000000.00000
180382012.01.18 04:24sell90260.101.277510.000000.00000
180392012.01.18 04:24sell90270.101.277500.000000.00000
180402012.01.18 04:36sell90280.101.277710.000000.00000
180412012.01.18 04:36sell90290.101.277710.000000.00000
180422012.01.18 04:36sell90300.101.277690.000000.00000
180432012.01.18 04:37sell90310.101.277950.000000.00000
180442012.01.18 04:37sell90320.101.277930.000000.00000
180452012.01.18 04:37sell90330.101.277920.000000.00000
180462012.01.18 06:44close90330.101.277790.000000.000001.3058031.77
180472012.01.18 06:44close90320.101.277790.000000.000001.4058033.17
180482012.01.18 06:44close90310.101.277790.000000.000001.6058034.77
180492012.01.18 06:44close90300.101.277790.000000.00000-1.0058033.77
180502012.01.18 06:44close90290.101.277790.000000.00000-0.8058032.97
180512012.01.18 06:44close90280.101.277790.000000.00000-0.8058032.17
180522012.01.18 06:44close90270.101.277790.000000.00000-2.9058029.27
180532012.01.18 06:44close90260.101.277790.000000.00000-2.8058026.47
180542012.01.18 06:44close90250.101.277790.000000.00000-2.7058023.77
180552012.01.18 06:44close90240.101.277790.000000.00000-5.7058018.07
180562012.01.18 06:44close90230.101.277790.000000.00000-5.6058012.47
180572012.01.18 06:44close90220.101.277790.000000.00000-5.8058006.67
180582012.01.18 06:44close90210.101.277790.000000.00000-8.7057997.97
180592012.01.18 06:44close90200.101.277790.000000.00000-8.6057989.37
180602012.01.18 06:44close90190.101.277790.000000.00000-8.3057981.07
180612012.01.18 06:44close90180.101.277790.000000.00000-11.7057969.37
180622012.01.18 06:44close90170.101.277790.000000.00000-11.7057957.67
180632012.01.18 06:44close90160.101.277790.000000.00000-11.9057945.77
180642012.01.18 06:44close90150.101.277790.000000.00000-12.9057932.87
180652012.01.18 06:44close90140.101.277790.000000.00000-12.8057920.07
180662012.01.18 06:44close90130.101.277790.000000.00000-12.8057907.27
180672012.01.18 06:44buy90340.101.277790.000000.00000
180682012.01.18 06:44buy90350.101.277790.000000.00000
180692012.01.18 06:44buy90360.101.277770.000000.00000
180702012.01.18 06:45buy90370.101.277750.000000.00000
180712012.01.18 06:45buy90380.101.277730.000000.00000
180722012.01.18 06:45buy90390.101.277720.000000.00000
180732012.01.18 06:46buy90400.101.277710.000000.00000
180742012.01.18 06:46buy90410.101.277680.000000.00000
180752012.01.18 06:46buy90420.101.277670.000000.00000
180762012.01.18 06:47buy90430.101.277700.000000.00000
180772012.01.18 06:47buy90440.101.277700.000000.00000
180782012.01.18 06:47buy90450.101.277700.000000.00000
180792012.01.18 08:04buy90460.101.276450.000000.00000
180802012.01.18 08:04buy90470.101.276440.000000.00000
180812012.01.18 08:04buy90480.101.276440.000000.00000
180822012.01.18 08:05buy90490.101.276210.000000.00000
180832012.01.18 08:05buy90500.101.276220.000000.00000
180842012.01.18 08:05buy90510.101.276160.000000.00000
180852012.01.18 08:51buy90520.101.275320.000000.00000
180862012.01.18 08:51buy90530.101.275300.000000.00000
180872012.01.18 08:51buy90540.101.275290.000000.00000
180882012.01.18 10:26buy90550.101.275640.000000.00000
180892012.01.18 10:26buy90560.101.275640.000000.00000
180902012.01.18 10:26buy90570.101.275600.000000.00000
180912012.01.18 10:31buy90580.101.274990.000000.00000
180922012.01.18 10:31buy90590.101.274970.000000.00000
180932012.01.18 10:31buy90600.101.274970.000000.00000
180942012.01.18 10:32buy90610.101.274390.000000.00000
180952012.01.18 10:32buy90620.101.274400.000000.00000
180962012.01.18 10:32buy90630.101.274410.000000.00000
180972012.01.18 11:06close90630.101.276770.000000.0000023.6057930.87
180982012.01.18 11:06close90620.101.276770.000000.0000023.7057954.57
180992012.01.18 11:06close90610.101.276770.000000.0000023.8057978.37
181002012.01.18 11:06close90600.101.276770.000000.0000018.0057996.37
181012012.01.18 11:06close90590.101.276770.000000.0000018.0058014.37
181022012.01.18 11:06close90580.101.276770.000000.0000017.8058032.17
181032012.01.18 11:06close90570.101.276770.000000.0000011.7058043.87
181042012.01.18 11:06close90560.101.276770.000000.0000011.3058055.17
181052012.01.18 11:06close90550.101.276770.000000.0000011.3058066.47
181062012.01.18 11:06close90540.101.276770.000000.0000014.8058081.27
181072012.01.18 11:06close90530.101.276770.000000.0000014.7058095.97
181082012.01.18 11:06close90520.101.276770.000000.0000014.5058110.47
181092012.01.18 11:06close90510.101.276770.000000.000006.1058116.57
181102012.01.18 11:06close90500.101.276770.000000.000005.5058122.07
181112012.01.18 11:06close90490.101.276770.000000.000005.6058127.67
181122012.01.18 11:06close90480.101.276770.000000.000003.3058130.97
181132012.01.18 11:06close90470.101.276770.000000.000003.3058134.27
181142012.01.18 11:06close90460.101.276770.000000.000003.2058137.47
181152012.01.18 11:06close90450.101.276770.000000.00000-9.3058128.17
181162012.01.18 11:06close90440.101.276770.000000.00000-9.3058118.87
181172012.01.18 11:06close90430.101.276770.000000.00000-9.3058109.57
181182012.01.18 11:06close90420.101.276770.000000.00000-9.0058100.57
181192012.01.18 11:06close90410.101.276770.000000.00000-9.1058091.47
181202012.01.18 11:06close90400.101.276770.000000.00000-9.4058082.07
181212012.01.18 11:06close90390.101.276770.000000.00000-9.5058072.57
181222012.01.18 11:06close90380.101.276770.000000.00000-9.6058062.97
181232012.01.18 11:06close90370.101.276770.000000.00000-9.8058053.17
181242012.01.18 11:06close90360.101.276770.000000.00000-10.0058043.17
181252012.01.18 11:06close90350.101.276770.000000.00000-10.2058032.97
181262012.01.18 11:06close90340.101.276770.000000.00000-10.2058022.77
181272012.01.18 11:06sell90640.101.276770.000000.00000
181282012.01.18 11:06sell90650.101.276780.000000.00000
181292012.01.18 11:06sell90660.101.276790.000000.00000
181302012.01.18 11:09sell90670.101.277120.000000.00000
181312012.01.18 11:09sell90680.101.277120.000000.00000
181322012.01.18 11:09sell90690.101.277160.000000.00000
181332012.01.18 11:11sell90700.101.277550.000000.00000
181342012.01.18 11:11sell90710.101.277550.000000.00000
181352012.01.18 11:11sell90720.101.277550.000000.00000
181362012.01.18 11:12sell90730.101.277700.000000.00000
181372012.01.18 11:12sell90740.101.277700.000000.00000
181382012.01.18 11:12sell90750.101.277700.000000.00000
181392012.01.18 11:14sell90760.101.278120.000000.00000
181402012.01.18 11:14sell90770.101.278150.000000.00000
181412012.01.18 11:14sell90780.101.278170.000000.00000
181422012.01.18 11:15sell90790.101.278230.000000.00000
181432012.01.18 11:15sell90800.101.278240.000000.00000
181442012.01.18 11:15sell90810.101.278220.000000.00000
181452012.01.18 11:20sell90820.101.279160.000000.00000
181462012.01.18 11:20sell90830.101.279180.000000.00000
181472012.01.18 11:20sell90840.101.279200.000000.00000
181482012.01.18 11:21sell90850.101.279200.000000.00000
181492012.01.18 11:21sell90860.101.279210.000000.00000
181502012.01.18 11:21sell90870.101.279250.000000.00000
181512012.01.18 11:37sell90880.101.279850.000000.00000
181522012.01.18 11:37sell90890.101.279850.000000.00000
181532012.01.18 11:37sell90900.101.279920.000000.00000
181542012.01.18 11:41sell90910.101.280810.000000.00000
181552012.01.18 11:41sell90920.101.280810.000000.00000
181562012.01.18 11:41sell90930.101.280800.000000.00000
181572012.01.18 11:42sell90940.101.281020.000000.00000
181582012.01.18 11:42sell90950.101.280960.000000.00000
181592012.01.18 11:42sell90960.101.280940.000000.00000
181602012.01.18 12:15sell90970.101.282610.000000.00000
181612012.01.18 12:15sell90980.101.282600.000000.00000
181622012.01.18 12:15sell90990.101.282570.000000.00000
181632012.01.18 13:09close90990.101.281600.000000.000009.7058032.47
181642012.01.18 13:09close90980.101.281600.000000.0000010.0058042.47
181652012.01.18 13:09close90970.101.281600.000000.0000010.1058052.57
181662012.01.18 13:09close90960.101.281600.000000.00000-6.6058045.97
181672012.01.18 13:09close90950.101.281600.000000.00000-6.4058039.57
181682012.01.18 13:09close90940.101.281600.000000.00000-5.8058033.77
181692012.01.18 13:09close90930.101.281600.000000.00000-8.0058025.77
181702012.01.18 13:09close90920.101.281600.000000.00000-7.9058017.87
181712012.01.18 13:09close90910.101.281600.000000.00000-7.9058009.97
181722012.01.18 13:09close90900.101.281600.000000.00000-16.8057993.17
181732012.01.18 13:09close90890.101.281600.000000.00000-17.5057975.67
181742012.01.18 13:09close90880.101.281600.000000.00000-17.5057958.17
181752012.01.18 13:09close90870.101.281600.000000.00000-23.5057934.67
181762012.01.18 13:09close90860.101.281600.000000.00000-23.9057910.77
181772012.01.18 13:09close90850.101.281600.000000.00000-24.0057886.77
181782012.01.18 13:09close90840.101.281600.000000.00000-24.0057862.77
181792012.01.18 13:09close90830.101.281600.000000.00000-24.2057838.57
181802012.01.18 13:09close90820.101.281600.000000.00000-24.4057814.17
181812012.01.18 13:09close90810.101.281600.000000.00000-33.8057780.37
181822012.01.18 13:09close90800.101.281600.000000.00000-33.6057746.77
181832012.01.18 13:09close90790.101.281600.000000.00000-33.7057713.07
181842012.01.18 13:09close90780.101.281600.000000.00000-34.3057678.77
181852012.01.18 13:09close90770.101.281600.000000.00000-34.5057644.27
181862012.01.18 13:09close90760.101.281600.000000.00000-34.8057609.47
181872012.01.18 13:09close90750.101.281600.000000.00000-39.0057570.47
181882012.01.18 13:09close90740.101.281600.000000.00000-39.0057531.47
181892012.01.18 13:09close90730.101.281600.000000.00000-39.0057492.47
181902012.01.18 13:09close90720.101.281600.000000.00000-40.5057451.97
181912012.01.18 13:09close90710.101.281600.000000.00000-40.5057411.47
181922012.01.18 13:09close90700.101.281600.000000.00000-40.5057370.97
181932012.01.18 13:09close90690.101.281600.000000.00000-44.4057326.57
181942012.01.18 13:09close90680.101.281600.000000.00000-44.8057281.77
181952012.01.18 13:09close90670.101.281600.000000.00000-44.8057236.97
181962012.01.18 13:09close90660.101.281600.000000.00000-48.1057188.87
181972012.01.18 13:09close90650.101.281600.000000.00000-48.2057140.67
181982012.01.18 13:09close90640.101.281600.000000.00000-48.3057092.37
181992012.01.18 13:09buy91000.101.281600.000000.00000
182002012.01.18 13:09buy91010.101.281580.000000.00000
182012012.01.18 13:09buy91020.101.281550.000000.00000
182022012.01.18 13:10buy91030.101.281200.000000.00000
182032012.01.18 13:10buy91040.101.281230.000000.00000
182042012.01.18 13:10buy91050.101.281210.000000.00000
182052012.01.18 13:11buy91060.101.281080.000000.00000
182062012.01.18 13:11buy91070.101.281090.000000.00000
182072012.01.18 13:11buy91080.101.281100.000000.00000
182082012.01.19 23:00close91080.101.296610.000000.00000154.2957246.66
182092012.01.19 23:00close91070.101.296610.000000.00000154.3957401.05
182102012.01.19 23:00close91060.101.296610.000000.00000154.4957555.54
182112012.01.19 23:00close91050.101.296610.000000.00000153.1957708.73
182122012.01.19 23:00close91040.101.296610.000000.00000152.9957861.72
182132012.01.19 23:00close91030.101.296610.000000.00000153.2958015.01
182142012.01.19 23:00close91020.101.296610.000000.00000149.7958164.80
182152012.01.19 23:00close91010.101.296610.000000.00000149.4958314.29
182162012.01.19 23:00close91000.101.296610.000000.00000149.2958463.58
182172012.01.19 23:00sell91090.101.296610.000000.00000
182182012.01.19 23:00sell91100.101.296610.000000.00000
182192012.01.19 23:00sell91110.101.296630.000000.00000
182202012.01.19 23:13sell91120.101.296900.000000.00000
182212012.01.19 23:13sell91130.101.296910.000000.00000
182222012.01.19 23:13sell91140.101.296900.000000.00000
182232012.01.19 23:14sell91150.101.296980.000000.00000
182242012.01.19 23:14sell91160.101.296990.000000.00000
182252012.01.19 23:14sell91170.101.296980.000000.00000
182262012.01.23 04:16sell91180.101.290250.000000.00000
182272012.01.23 04:16sell91190.101.290230.000000.00000
182282012.01.23 04:16sell91200.101.290220.000000.00000
182292012.01.23 04:19sell91210.101.290360.000000.00000
182302012.01.23 04:19sell91220.101.290350.000000.00000
182312012.01.23 04:19sell91230.101.290340.000000.00000
182322012.01.23 04:50close91230.101.289290.000000.0000010.5058474.08
182332012.01.23 04:50close91220.101.289290.000000.0000010.6058484.68
182342012.01.23 04:50close91210.101.289290.000000.0000010.7058495.38
182352012.01.23 04:50close91200.101.289290.000000.000009.3058504.68
182362012.01.23 04:50close91190.101.289290.000000.000009.4058514.08
182372012.01.23 04:50close91180.101.289290.000000.000009.6058523.68
182382012.01.23 04:50close91170.101.289290.000000.0000076.8058600.48
182392012.01.23 04:50close91160.101.289290.000000.0000076.9058677.38
182402012.01.23 04:50close91150.101.289290.000000.0000076.8058754.18
182412012.01.23 04:50close91140.101.289290.000000.0000076.0058830.18
182422012.01.23 04:50close91130.101.289290.000000.0000076.1058906.28
182432012.01.23 04:50close91120.101.289290.000000.0000076.0058982.28
182442012.01.23 04:50close91110.101.289290.000000.0000073.3059055.58
182452012.01.23 04:50close91100.101.289290.000000.0000073.1059128.68
182462012.01.23 04:50close91090.101.289290.000000.0000073.1059201.78
182472012.01.23 04:50buy91240.101.289290.000000.00000
182482012.01.23 04:50buy91250.101.289270.000000.00000
182492012.01.23 04:50buy91260.101.289270.000000.00000
182502012.01.23 04:51buy91270.101.289100.000000.00000
182512012.01.23 04:51buy91280.101.289080.000000.00000
182522012.01.23 04:51buy91290.101.289080.000000.00000
182532012.01.23 04:52buy91300.101.288920.000000.00000
182542012.01.23 04:52buy91310.101.288940.000000.00000
182552012.01.23 04:52buy91320.101.288990.000000.00000
182562012.01.23 04:53buy91330.101.288790.000000.00000
182572012.01.23 04:53buy91340.101.288730.000000.00000
182582012.01.23 04:53buy91350.101.288740.000000.00000
182592012.01.23 04:58buy91360.101.288510.000000.00000
182602012.01.23 04:58buy91370.101.288480.000000.00000
182612012.01.23 04:58buy91380.101.288470.000000.00000
182622012.01.23 08:00buy91390.101.289420.000000.00000
182632012.01.23 08:00buy91400.101.289400.000000.00000
182642012.01.23 08:00buy91410.101.289390.000000.00000
182652012.01.23 11:00buy91420.101.292500.000000.00000
182662012.01.23 11:00buy91430.101.292500.000000.00000
182672012.01.23 11:00buy91440.101.292490.000000.00000
182682012.01.23 11:04buy91450.101.292080.000000.00000
182692012.01.23 11:04buy91460.101.292100.000000.00000
182702012.01.23 11:04buy91470.101.292080.000000.00000
182712012.01.23 11:05buy91480.101.292020.000000.00000
182722012.01.23 11:05buy91490.101.292030.000000.00000
182732012.01.23 11:05buy91500.101.292020.000000.00000
182742012.01.23 12:11buy91510.101.291940.000000.00000
182752012.01.23 12:11buy91520.101.291940.000000.00000
182762012.01.23 12:11buy91530.101.292030.000000.00000
182772012.01.23 12:50close91530.101.296990.000000.0000049.6059251.38
182782012.01.23 12:50close91520.101.296990.000000.0000050.5059301.88
182792012.01.23 12:50close91510.101.296990.000000.0000050.5059352.38
182802012.01.23 12:50close91500.101.296990.000000.0000049.7059402.08
182812012.01.23 12:50close91490.101.296990.000000.0000049.6059451.68
182822012.01.23 12:50close91480.101.296990.000000.0000049.7059501.38
182832012.01.23 12:50close91470.101.296990.000000.0000049.1059550.48
182842012.01.23 12:50close91460.101.296990.000000.0000048.9059599.38
182852012.01.23 12:50close91450.101.296990.000000.0000049.1059648.48
182862012.01.23 12:50close91440.101.296990.000000.0000045.0059693.48
182872012.01.23 12:50close91430.101.296990.000000.0000044.9059738.38
182882012.01.23 12:50close91420.101.296990.000000.0000044.9059783.28
182892012.01.23 12:50close91410.101.296990.000000.0000076.0059859.28
182902012.01.23 12:50close91400.101.296990.000000.0000075.9059935.18
182912012.01.23 12:50close91390.101.296990.000000.0000075.7060010.88
182922012.01.23 12:50close91380.101.296990.000000.0000085.2060096.08
182932012.01.23 12:50close91370.101.296990.000000.0000085.1060181.18
182942012.01.23 12:50close91360.101.296990.000000.0000084.8060265.98
182952012.01.23 12:50close91350.101.296990.000000.0000082.5060348.48
182962012.01.23 12:50close91340.101.296990.000000.0000082.6060431.08
182972012.01.23 12:50close91330.101.296990.000000.0000082.0060513.08
182982012.01.23 12:50close91320.101.296990.000000.0000080.0060593.08
182992012.01.23 12:50close91310.101.296990.000000.0000080.5060673.58
183002012.01.23 12:50close91300.101.296990.000000.0000080.7060754.28
183012012.01.23 12:50close91290.101.296990.000000.0000079.1060833.38
183022012.01.23 12:50close91280.101.296990.000000.0000079.1060912.48
183032012.01.23 12:50close91270.101.296990.000000.0000078.9060991.38
183042012.01.23 12:50close91260.101.296990.000000.0000077.2061068.58
183052012.01.23 12:50close91250.101.296990.000000.0000077.2061145.78
183062012.01.23 12:50close91240.101.296990.000000.0000077.0061222.78
183072012.01.23 12:50sell91540.101.296990.000000.00000
183082012.01.23 12:50sell91550.101.296980.000000.00000
183092012.01.23 12:50sell91560.101.296980.000000.00000
183102012.01.23 12:52sell91570.101.297570.000000.00000
183112012.01.23 12:52sell91580.101.297570.000000.00000
183122012.01.23 12:52sell91590.101.297520.000000.00000
183132012.01.23 13:01sell91600.101.298100.000000.00000
183142012.01.23 13:01sell91610.101.298120.000000.00000
183152012.01.23 13:01sell91620.101.298130.000000.00000
183162012.01.23 13:06sell91630.101.298870.000000.00000
183172012.01.23 13:06sell91640.101.298900.000000.00000
183182012.01.23 13:06sell91650.101.298910.000000.00000
183192012.01.23 13:10sell91660.101.299300.000000.00000
183202012.01.23 13:10sell91670.101.299330.000000.00000
183212012.01.23 13:10sell91680.101.299310.000000.00000
183222012.01.23 13:36sell91690.101.300290.000000.00000
183232012.01.23 13:36sell91700.101.300260.000000.00000
183242012.01.23 13:36sell91710.101.300210.000000.00000
183252012.01.23 13:38sell91720.101.301060.000000.00000
183262012.01.23 13:38sell91730.101.301070.000000.00000
183272012.01.23 13:38sell91740.101.301060.000000.00000
183282012.01.23 14:15close91740.101.298910.000000.0000021.5061244.28
183292012.01.23 14:15close91730.101.298910.000000.0000021.6061265.88
183302012.01.23 14:15close91720.101.298910.000000.0000021.5061287.38
183312012.01.23 14:15close91710.101.298910.000000.0000013.0061300.38
183322012.01.23 14:15close91700.101.298910.000000.0000013.5061313.88
183332012.01.23 14:15close91690.101.298910.000000.0000013.8061327.68
183342012.01.23 14:15close91680.101.298910.000000.000004.0061331.68
183352012.01.23 14:15close91670.101.298910.000000.000004.2061335.88
183362012.01.23 14:15close91660.101.298910.000000.000003.9061339.78
183372012.01.23 14:15close91650.101.298910.000000.000000.0061339.78
183382012.01.23 14:15close91640.101.298910.000000.00000-0.1061339.68
183392012.01.23 14:15close91630.101.298910.000000.00000-0.4061339.28
183402012.01.23 14:15close91620.101.298910.000000.00000-7.8061331.48
183412012.01.23 14:15close91610.101.298910.000000.00000-7.9061323.58
183422012.01.23 14:15close91600.101.298910.000000.00000-8.1061315.48
183432012.01.23 14:15close91590.101.298910.000000.00000-13.9061301.58
183442012.01.23 14:15close91580.101.298910.000000.00000-13.4061288.18
183452012.01.23 14:15close91570.101.298910.000000.00000-13.4061274.78
183462012.01.23 14:15close91560.101.298910.000000.00000-19.3061255.48
183472012.01.23 14:15close91550.101.298910.000000.00000-19.3061236.18
183482012.01.23 14:15close91540.101.298910.000000.00000-19.2061216.98
183492012.01.23 14:15buy91750.101.298910.000000.00000
183502012.01.23 14:15buy91760.101.298920.000000.00000
183512012.01.23 14:15buy91770.101.298920.000000.00000
183522012.01.23 15:02close91770.101.301610.000000.0000026.9061243.88
183532012.01.23 15:02close91760.101.301610.000000.0000026.9061270.78
183542012.01.23 15:02close91750.101.301610.000000.0000027.0061297.78
183552012.01.23 15:02sell91780.101.301610.000000.00000
183562012.01.23 15:02sell91790.101.301600.000000.00000
183572012.01.23 15:02sell91800.101.301630.000000.00000
183582012.01.23 15:03sell91810.101.302310.000000.00000
183592012.01.23 15:03sell91820.101.302300.000000.00000
183602012.01.23 15:03sell91830.101.302330.000000.00000
183612012.01.23 15:05sell91840.101.302610.000000.00000
183622012.01.23 15:05sell91850.101.302590.000000.00000
183632012.01.23 15:05sell91860.101.302570.000000.00000
183642012.01.23 16:08sell91870.101.302610.000000.00000
183652012.01.23 16:08sell91880.101.302610.000000.00000
183662012.01.23 16:08sell91890.101.302610.000000.00000
183672012.01.23 17:02sell91900.101.303920.000000.00000
183682012.01.23 17:02sell91910.101.303940.000000.00000
183692012.01.23 17:02sell91920.101.303970.000000.00000
183702012.01.23 17:03sell91930.101.303990.000000.00000
183712012.01.23 17:03sell91940.101.304010.000000.00000
183722012.01.23 17:03sell91950.101.304000.000000.00000
183732012.01.23 19:03close91950.101.303330.000000.000006.7061304.48
183742012.01.23 19:03close91940.101.303330.000000.000006.8061311.28
183752012.01.23 19:03close91930.101.303330.000000.000006.6061317.88
183762012.01.23 19:03close91920.101.303330.000000.000006.4061324.28
183772012.01.23 19:03close91910.101.303330.000000.000006.1061330.38
183782012.01.23 19:03close91900.101.303330.000000.000005.9061336.28
183792012.01.23 19:03close91890.101.303330.000000.00000-7.2061329.08
183802012.01.23 19:03close91880.101.303330.000000.00000-7.2061321.88
183812012.01.23 19:03close91870.101.303330.000000.00000-7.2061314.68
183822012.01.23 19:03close91860.101.303330.000000.00000-7.6061307.08
183832012.01.23 19:03close91850.101.303330.000000.00000-7.4061299.68
183842012.01.23 19:03close91840.101.303330.000000.00000-7.2061292.48
183852012.01.23 19:03close91830.101.303330.000000.00000-10.0061282.48
183862012.01.23 19:03close91820.101.303330.000000.00000-10.3061272.18
183872012.01.23 19:03close91810.101.303330.000000.00000-10.2061261.98
183882012.01.23 19:03close91800.101.303330.000000.00000-17.0061244.98
183892012.01.23 19:03close91790.101.303330.000000.00000-17.3061227.68
183902012.01.23 19:03close91780.101.303330.000000.00000-17.2061210.48
183912012.01.23 19:03buy91960.101.303330.000000.00000
183922012.01.23 19:03buy91970.101.303330.000000.00000
183932012.01.23 19:03buy91980.101.303330.000000.00000
183942012.01.23 19:04buy91990.101.303220.000000.00000
183952012.01.23 19:04buy92000.101.303210.000000.00000
183962012.01.23 19:04buy92010.101.303190.000000.00000
183972012.01.23 19:07buy92020.101.302370.000000.00000
183982012.01.23 19:07buy92030.101.302310.000000.00000
183992012.01.23 19:07buy92040.101.302300.000000.00000
184002012.01.23 19:08buy92050.101.301800.000000.00000
184012012.01.23 19:08buy92060.101.301820.000000.00000
184022012.01.23 19:08buy92070.101.301830.000000.00000
184032012.01.23 19:12buy92080.101.301410.000000.00000
184042012.01.23 19:12buy92090.101.301410.000000.00000
184052012.01.23 19:12buy92100.101.301380.000000.00000
184062012.01.23 19:14buy92110.101.301230.000000.00000
184072012.01.23 19:14buy92120.101.301230.000000.00000
184082012.01.23 19:14buy92130.101.301250.000000.00000
184092012.01.23 19:15buy92140.101.301010.000000.00000
184102012.01.23 19:15buy92150.101.301000.000000.00000
184112012.01.23 19:15buy92160.101.301000.000000.00000
184122012.01.23 19:22buy92170.101.300820.000000.00000
184132012.01.23 19:22buy92180.101.300830.000000.00000
184142012.01.23 19:22buy92190.101.300810.000000.00000
184152012.01.23 19:42buy92200.101.300600.000000.00000
184162012.01.23 19:42buy92210.101.300600.000000.00000
184172012.01.23 19:42buy92220.101.300600.000000.00000
184182012.01.23 19:43buy92230.101.300570.000000.00000
184192012.01.23 19:43buy92240.101.300580.000000.00000
184202012.01.23 19:43buy92250.101.300610.000000.00000
184212012.01.23 21:31close92250.101.301770.000000.0000011.6061222.08
184222012.01.23 21:31close92240.101.301770.000000.0000011.9061233.98
184232012.01.23 21:31close92230.101.301770.000000.0000012.0061245.98
184242012.01.23 21:31close92220.101.301770.000000.0000011.7061257.68
184252012.01.23 21:31close92210.101.301770.000000.0000011.7061269.38
184262012.01.23 21:31close92200.101.301770.000000.0000011.7061281.08
184272012.01.23 21:31close92190.101.301770.000000.000009.6061290.68
184282012.01.23 21:31close92180.101.301770.000000.000009.4061300.08
184292012.01.23 21:31close92170.101.301770.000000.000009.5061309.58
184302012.01.23 21:31close92160.101.301770.000000.000007.7061317.28
184312012.01.23 21:31close92150.101.301770.000000.000007.7061324.98
184322012.01.23 21:31close92140.101.301770.000000.000007.6061332.58
184332012.01.23 21:31close92130.101.301770.000000.000005.2061337.78
184342012.01.23 21:31close92120.101.301770.000000.000005.4061343.18
184352012.01.23 21:31close92110.101.301770.000000.000005.4061348.58
184362012.01.23 21:31close92100.101.301770.000000.000003.9061352.48
184372012.01.23 21:31close92090.101.301770.000000.000003.6061356.08
184382012.01.23 21:31close92080.101.301770.000000.000003.6061359.68
184392012.01.23 21:31close92070.101.301770.000000.00000-0.6061359.08
184402012.01.23 21:31close92060.101.301770.000000.00000-0.5061358.58
184412012.01.23 21:31close92050.101.301770.000000.00000-0.3061358.28
184422012.01.23 21:31close92040.101.301770.000000.00000-5.3061352.98
184432012.01.23 21:31close92030.101.301770.000000.00000-5.4061347.58
184442012.01.23 21:31close92020.101.301770.000000.00000-6.0061341.58
184452012.01.23 21:31close92010.101.301770.000000.00000-14.2061327.38
184462012.01.23 21:31close92000.101.301770.000000.00000-14.4061312.98
184472012.01.23 21:31close91990.101.301770.000000.00000-14.5061298.48
184482012.01.23 21:31close91980.101.301770.000000.00000-15.6061282.88
184492012.01.23 21:31close91970.101.301770.000000.00000-15.6061267.28
184502012.01.23 21:31close91960.101.301770.000000.00000-15.6061251.68
184512012.01.23 21:31sell92260.101.301770.000000.00000
184522012.01.23 21:31sell92270.101.301760.000000.00000
184532012.01.23 21:31sell92280.101.301770.000000.00000
184542012.01.23 21:32sell92290.101.301820.000000.00000
184552012.01.23 21:32sell92300.101.301840.000000.00000
184562012.01.23 21:32sell92310.101.301810.000000.00000
184572012.01.23 22:24sell92320.101.302870.000000.00000
184582012.01.23 22:24sell92330.101.302870.000000.00000
184592012.01.23 22:24sell92340.101.302850.000000.00000
184602012.01.23 22:41sell92350.101.303080.000000.00000
184612012.01.23 22:41sell92360.101.303040.000000.00000
184622012.01.23 22:41sell92370.101.303030.000000.00000
184632012.01.23 22:42sell92380.101.303310.000000.00000
184642012.01.23 22:42sell92390.101.303310.000000.00000
184652012.01.23 22:42sell92400.101.303330.000000.00000
184662012.01.23 22:46sell92410.101.303410.000000.00000
184672012.01.23 22:46sell92420.101.303430.000000.00000
184682012.01.23 22:46sell92430.101.303470.000000.00000
184692012.01.23 23:26close92430.101.302910.000000.000005.6061257.28
184702012.01.23 23:26close92420.101.302910.000000.000005.2061262.48
184712012.01.23 23:26close92410.101.302910.000000.000005.0061267.48
184722012.01.23 23:26close92400.101.302910.000000.000004.2061271.68
184732012.01.23 23:26close92390.101.302910.000000.000004.0061275.68
184742012.01.23 23:26close92380.101.302910.000000.000004.0061279.68
184752012.01.23 23:26close92370.101.302910.000000.000001.2061280.88
184762012.01.23 23:26close92360.101.302910.000000.000001.3061282.18
184772012.01.23 23:26close92350.101.302910.000000.000001.7061283.88
184782012.01.23 23:26close92340.101.302910.000000.00000-0.6061283.28
184792012.01.23 23:26close92330.101.302910.000000.00000-0.4061282.88
184802012.01.23 23:26close92320.101.302910.000000.00000-0.4061282.48
184812012.01.23 23:26close92310.101.302910.000000.00000-11.0061271.48
184822012.01.23 23:26close92300.101.302910.000000.00000-10.7061260.78
184832012.01.23 23:26close92290.101.302910.000000.00000-10.9061249.88
184842012.01.23 23:26close92280.101.302910.000000.00000-11.4061238.48
184852012.01.23 23:26close92270.101.302910.000000.00000-11.5061226.98
184862012.01.23 23:26close92260.101.302910.000000.00000-11.4061215.58
184872012.01.23 23:26buy92440.101.302910.000000.00000
184882012.01.23 23:26buy92450.101.302800.000000.00000
184892012.01.23 23:26buy92460.101.302800.000000.00000
184902012.01.23 23:27buy92470.101.302890.000000.00000
184912012.01.23 23:27buy92480.101.302900.000000.00000
184922012.01.23 23:27buy92490.101.302890.000000.00000
184932012.01.23 23:30buy92500.101.302780.000000.00000
184942012.01.23 23:30buy92510.101.302780.000000.00000
184952012.01.23 23:30buy92520.101.302760.000000.00000
184962012.01.23 23:33buy92530.101.302730.000000.00000
184972012.01.23 23:33buy92540.101.302730.000000.00000
184982012.01.23 23:33buy92550.101.302730.000000.00000
184992012.01.23 23:34buy92560.101.302730.000000.00000
185002012.01.23 23:34buy92570.101.302730.000000.00000
185012012.01.23 23:34buy92580.101.302730.000000.00000
185022012.01.24 01:32close92580.101.301980.000000.00000-7.7761207.81
185032012.01.24 01:32close92570.101.301980.000000.00000-7.7761200.04
185042012.01.24 01:32close92560.101.301980.000000.00000-7.7761192.27
185052012.01.24 01:32close92550.101.301980.000000.00000-7.7761184.50
185062012.01.24 01:32close92540.101.301980.000000.00000-7.7761176.73
185072012.01.24 01:32close92530.101.301980.000000.00000-7.7761168.96
185082012.01.24 01:32close92520.101.301980.000000.00000-8.0761160.89
185092012.01.24 01:32close92510.101.301980.000000.00000-8.2761152.62
185102012.01.24 01:32close92500.101.301980.000000.00000-8.2761144.35
185112012.01.24 01:32close92490.101.301980.000000.00000-9.3761134.98
185122012.01.24 01:32close92480.101.301980.000000.00000-9.4761125.51
185132012.01.24 01:32close92470.101.301980.000000.00000-9.3761116.14
185142012.01.24 01:32close92460.101.301980.000000.00000-8.4761107.67
185152012.01.24 01:32close92450.101.301980.000000.00000-8.4761099.20
185162012.01.24 01:32close92440.101.301980.000000.00000-9.5761089.63
185172012.01.24 01:32sell92590.101.301980.000000.00000
185182012.01.24 01:32sell92600.101.301990.000000.00000
185192012.01.24 01:32sell92610.101.302000.000000.00000
185202012.01.24 01:34sell92620.101.302510.000000.00000
185212012.01.24 01:34sell92630.101.302520.000000.00000
185222012.01.24 01:34sell92640.101.302510.000000.00000
185232012.01.24 09:04close92640.101.301600.000000.000009.1061098.73
185242012.01.24 09:04close92630.101.301600.000000.000009.2061107.93
185252012.01.24 09:04close92620.101.301600.000000.000009.1061117.03
185262012.01.24 09:04close92610.101.301600.000000.000004.0061121.03
185272012.01.24 09:04close92600.101.301600.000000.000003.9061124.93
185282012.01.24 09:04close92590.101.301600.000000.000003.8061128.73
185292012.01.24 09:04buy92650.101.301600.000000.00000
185302012.01.24 09:04buy92660.101.301630.000000.00000
185312012.01.24 09:04buy92670.101.301650.000000.00000
185322012.01.24 09:05buy92680.101.301440.000000.00000
185332012.01.24 09:05buy92690.101.301470.000000.00000
185342012.01.24 09:05buy92700.101.301490.000000.00000
185352012.01.24 09:07buy92710.101.301270.000000.00000
185362012.01.24 09:07buy92720.101.301290.000000.00000
185372012.01.24 09:07buy92730.101.301290.000000.00000
185382012.01.24 09:08buy92740.101.301010.000000.00000
185392012.01.24 09:08buy92750.101.301010.000000.00000
185402012.01.24 09:08buy92760.101.301010.000000.00000
185412012.01.24 09:09buy92770.101.300650.000000.00000
185422012.01.24 09:09buy92780.101.300630.000000.00000
185432012.01.24 09:09buy92790.101.300630.000000.00000
185442012.01.24 10:49buy92800.101.300010.000000.00000
185452012.01.24 10:49buy92810.101.300020.000000.00000
185462012.01.24 10:49buy92820.101.300000.000000.00000
185472012.01.24 10:51buy92830.101.299800.000000.00000
185482012.01.24 10:51buy92840.101.299830.000000.00000
185492012.01.24 10:51buy92850.101.299830.000000.00000
185502012.01.24 11:49buy92860.101.300750.000000.00000
185512012.01.24 11:49buy92870.101.300730.000000.00000
185522012.01.24 11:49buy92880.101.300690.000000.00000
185532012.01.24 12:55buy92890.101.300050.000000.00000
185542012.01.24 12:55buy92900.101.300050.000000.00000
185552012.01.24 12:55buy92910.101.300080.000000.00000
185562012.01.24 20:57close92910.101.302030.000000.0000019.5061148.23
185572012.01.24 20:57close92900.101.302030.000000.0000019.8061168.03
185582012.01.24 20:57close92890.101.302030.000000.0000019.8061187.83
185592012.01.24 20:57close92880.101.302030.000000.0000013.4061201.23
185602012.01.24 20:57close92870.101.302030.000000.0000013.0061214.23
185612012.01.24 20:57close92860.101.302030.000000.0000012.8061227.03
185622012.01.24 20:57close92850.101.302030.000000.0000022.0061249.03
185632012.01.24 20:57close92840.101.302030.000000.0000022.0061271.03
185642012.01.24 20:57close92830.101.302030.000000.0000022.3061293.33
185652012.01.24 20:57close92820.101.302030.000000.0000020.3061313.63
185662012.01.24 20:57close92810.101.302030.000000.0000020.1061333.73
185672012.01.24 20:57close92800.101.302030.000000.0000020.2061353.93
185682012.01.24 20:57close92790.101.302030.000000.0000014.0061367.93
185692012.01.24 20:57close92780.101.302030.000000.0000014.0061381.93
185702012.01.24 20:57close92770.101.302030.000000.0000013.8061395.73
185712012.01.24 20:57close92760.101.302030.000000.0000010.2061405.93
185722012.01.24 20:57close92750.101.302030.000000.0000010.2061416.13
185732012.01.24 20:57close92740.101.302030.000000.0000010.2061426.33
185742012.01.24 20:57close92730.101.302030.000000.000007.4061433.73
185752012.01.24 20:57close92720.101.302030.000000.000007.4061441.13
185762012.01.24 20:57close92710.101.302030.000000.000007.6061448.73
185772012.01.24 20:57close92700.101.302030.000000.000005.4061454.13
185782012.01.24 20:57close92690.101.302030.000000.000005.6061459.73
185792012.01.24 20:57close92680.101.302030.000000.000005.9061465.63
185802012.01.24 20:57close92670.101.302030.000000.000003.8061469.43
185812012.01.24 20:57close92660.101.302030.000000.000004.0061473.43
185822012.01.24 20:57close92650.101.302030.000000.000004.3061477.73
185832012.01.24 20:57sell92920.101.302030.000000.00000
185842012.01.24 20:57sell92930.101.302030.000000.00000
185852012.01.24 20:57sell92940.101.302000.000000.00000
185862012.01.24 21:00sell92950.101.302060.000000.00000
185872012.01.24 21:00sell92960.101.302090.000000.00000
185882012.01.24 21:00sell92970.101.302120.000000.00000
185892012.01.24 21:06sell92980.101.302400.000000.00000
185902012.01.24 21:06sell92990.101.302410.000000.00000
185912012.01.24 21:06sell93000.101.302410.000000.00000
185922012.01.24 21:07sell93010.101.302430.000000.00000
185932012.01.24 21:07sell93020.101.302470.000000.00000
185942012.01.24 21:07sell93030.101.302440.000000.00000
185952012.01.24 21:17sell93040.101.302650.000000.00000
185962012.01.24 21:17sell93050.101.302630.000000.00000
185972012.01.24 21:17sell93060.101.302640.000000.00000
185982012.01.24 21:50close93060.101.302310.000000.000003.3061481.03
185992012.01.24 21:50close93050.101.302310.000000.000003.2061484.23
186002012.01.24 21:50close93040.101.302310.000000.000003.4061487.63
186012012.01.24 21:50close93030.101.302310.000000.000001.3061488.93
186022012.01.24 21:50close93020.101.302310.000000.000001.6061490.53
186032012.01.24 21:50close93010.101.302310.000000.000001.2061491.73
186042012.01.24 21:50close93000.101.302310.000000.000001.0061492.73
186052012.01.24 21:50close92990.101.302310.000000.000001.0061493.73
186062012.01.24 21:50close92980.101.302310.000000.000000.9061494.63
186072012.01.24 21:50close92970.101.302310.000000.00000-1.9061492.73
186082012.01.24 21:50close92960.101.302310.000000.00000-2.2061490.53
186092012.01.24 21:50close92950.101.302310.000000.00000-2.5061488.03
186102012.01.24 21:50close92940.101.302310.000000.00000-3.1061484.93
186112012.01.24 21:50close92930.101.302310.000000.00000-2.8061482.13
186122012.01.24 21:50close92920.101.302310.000000.00000-2.8061479.33
186132012.01.24 21:50buy93070.101.302310.000000.00000
186142012.01.24 21:50buy93080.101.302310.000000.00000
186152012.01.24 21:50buy93090.101.302330.000000.00000
186162012.01.25 21:01buy93100.101.307730.000000.00000
186172012.01.25 21:01buy93110.101.307750.000000.00000
186182012.01.25 21:01buy93120.101.307720.000000.00000
186192012.01.25 21:02buy93130.101.306290.000000.00000
186202012.01.25 21:02buy93140.101.306270.000000.00000
186212012.01.25 21:02buy93150.101.306260.000000.00000
186222012.01.25 21:05buy93160.101.305650.000000.00000
186232012.01.25 21:05buy93170.101.305610.000000.00000
186242012.01.25 21:05buy93180.101.305620.000000.00000
186252012.01.25 21:07buy93190.101.304690.000000.00000
186262012.01.25 21:07buy93200.101.304710.000000.00000
186272012.01.25 21:07buy93210.101.304720.000000.00000
186282012.01.25 21:45close93210.101.306930.000000.0000022.1061501.43
186292012.01.25 21:45close93200.101.306930.000000.0000022.2061523.63
186302012.01.25 21:45close93190.101.306930.000000.0000022.4061546.03
186312012.01.25 21:45close93180.101.306930.000000.0000013.1061559.13
186322012.01.25 21:45close93170.101.306930.000000.0000013.2061572.33
186332012.01.25 21:45close93160.101.306930.000000.0000012.8061585.13
186342012.01.25 21:45close93150.101.306930.000000.000006.7061591.83
186352012.01.25 21:45close93140.101.306930.000000.000006.6061598.43
186362012.01.25 21:45close93130.101.306930.000000.000006.4061604.83
186372012.01.25 21:45close93120.101.306930.000000.00000-7.9061596.93
186382012.01.25 21:45close93110.101.306930.000000.00000-8.2061588.73
186392012.01.25 21:45close93100.101.306930.000000.00000-8.0061580.73
186402012.01.25 21:45close93090.101.306930.000000.0000045.7361626.46
186412012.01.25 21:45close93080.101.306930.000000.0000045.9361672.39
186422012.01.25 21:45close93070.101.306930.000000.0000045.9361718.32
186432012.01.25 21:45sell93220.101.306930.000000.00000
186442012.01.25 21:45sell93230.101.306910.000000.00000
186452012.01.25 21:45sell93240.101.306890.000000.00000
186462012.01.25 21:46sell93250.101.307470.000000.00000
186472012.01.25 21:46sell93260.101.307460.000000.00000
186482012.01.25 21:46sell93270.101.307450.000000.00000
186492012.01.25 21:50sell93280.101.307750.000000.00000
186502012.01.25 21:50sell93290.101.307760.000000.00000
186512012.01.25 21:50sell93300.101.307770.000000.00000
186522012.01.25 21:51sell93310.101.307990.000000.00000
186532012.01.25 21:51sell93320.101.308000.000000.00000
186542012.01.25 21:51sell93330.101.307980.000000.00000
186552012.01.25 21:52sell93340.101.308350.000000.00000
186562012.01.25 21:52sell93350.101.308320.000000.00000
186572012.01.25 21:52sell93360.101.308350.000000.00000
186582012.01.25 21:55sell93370.101.309060.000000.00000
186592012.01.25 21:55sell93380.101.309090.000000.00000
186602012.01.25 21:55sell93390.101.309050.000000.00000
186612012.01.25 21:56sell93400.101.309310.000000.00000
186622012.01.25 21:56sell93410.101.309330.000000.00000
186632012.01.25 21:56sell93420.101.309320.000000.00000
186642012.01.25 22:43sell93430.101.311380.000000.00000
186652012.01.25 22:43sell93440.101.311330.000000.00000
186662012.01.25 22:43sell93450.101.311340.000000.00000
186672012.01.25 22:47sell93460.101.311750.000000.00000
186682012.01.25 22:47sell93470.101.311750.000000.00000
186692012.01.25 22:47sell93480.101.311770.000000.00000
186702012.01.25 22:48sell93490.101.312010.000000.00000
186712012.01.25 22:48sell93500.101.312000.000000.00000
186722012.01.25 22:48sell93510.101.311990.000000.00000
186732012.01.25 23:33close93510.101.310670.000000.0000013.2061731.52
186742012.01.25 23:33close93500.101.310670.000000.0000013.3061744.82
186752012.01.25 23:33close93490.101.310670.000000.0000013.4061758.22
186762012.01.25 23:33close93480.101.310670.000000.0000011.0061769.22
186772012.01.25 23:33close93470.101.310670.000000.0000010.8061780.02
186782012.01.25 23:33close93460.101.310670.000000.0000010.8061790.82
186792012.01.25 23:33close93450.101.310670.000000.000006.7061797.52
186802012.01.25 23:33close93440.101.310670.000000.000006.6061804.12
186812012.01.25 23:33close93430.101.310670.000000.000007.1061811.22
186822012.01.25 23:33close93420.101.310670.000000.00000-13.5061797.72
186832012.01.25 23:33close93410.101.310670.000000.00000-13.4061784.32
186842012.01.25 23:33close93400.101.310670.000000.00000-13.6061770.72
186852012.01.25 23:33close93390.101.310670.000000.00000-16.2061754.52
186862012.01.25 23:33close93380.101.310670.000000.00000-15.8061738.72
186872012.01.25 23:33close93370.101.310670.000000.00000-16.1061722.62
186882012.01.25 23:33close93360.101.310670.000000.00000-23.2061699.42
186892012.01.25 23:33close93350.101.310670.000000.00000-23.5061675.92
186902012.01.25 23:33close93340.101.310670.000000.00000-23.2061652.72
186912012.01.25 23:33close93330.101.310670.000000.00000-26.9061625.82
186922012.01.25 23:33close93320.101.310670.000000.00000-26.7061599.12
186932012.01.25 23:33close93310.101.310670.000000.00000-26.8061572.32
186942012.01.25 23:33close93300.101.310670.000000.00000-29.0061543.32
186952012.01.25 23:33close93290.101.310670.000000.00000-29.1061514.22
186962012.01.25 23:33close93280.101.310670.000000.00000-29.2061485.02
186972012.01.25 23:33close93270.101.310670.000000.00000-32.2061452.82
186982012.01.25 23:33close93260.101.310670.000000.00000-32.1061420.72
186992012.01.25 23:33close93250.101.310670.000000.00000-32.0061388.72
187002012.01.25 23:33close93240.101.310670.000000.00000-37.8061350.92
187012012.01.25 23:33close93230.101.310670.000000.00000-37.6061313.32
187022012.01.25 23:33close93220.101.310670.000000.00000-37.4061275.92
187032012.01.25 23:33buy93520.101.310670.000000.00000
187042012.01.25 23:33buy93530.101.310660.000000.00000
187052012.01.25 23:33buy93540.101.310650.000000.00000
187062012.01.25 23:53buy93550.101.310290.000000.00000
187072012.01.25 23:53buy93560.101.310280.000000.00000
187082012.01.25 23:53buy93570.101.310270.000000.00000
187092012.01.26 00:44buy93580.101.310000.000000.00000
187102012.01.26 00:44buy93590.101.309930.000000.00000
187112012.01.26 00:44buy93600.101.309950.000000.00000
187122012.01.26 09:23buy93610.101.311120.000000.00000
187132012.01.26 09:23buy93620.101.311110.000000.00000
187142012.01.26 09:23buy93630.101.311100.000000.00000
187152012.01.26 09:24buy93640.101.311060.000000.00000
187162012.01.26 09:24buy93650.101.311070.000000.00000
187172012.01.26 09:24buy93660.101.311090.000000.00000
187182012.01.26 09:31buy93670.101.310840.000000.00000
187192012.01.26 09:31buy93680.101.310840.000000.00000
187202012.01.26 09:31buy93690.101.310830.000000.00000
187212012.01.26 09:51buy93700.101.310020.000000.00000
187222012.01.26 09:51buy93710.101.310010.000000.00000
187232012.01.26 09:51buy93720.101.309990.000000.00000
187242012.01.26 09:52buy93730.101.309820.000000.00000
187252012.01.26 09:52buy93740.101.309820.000000.00000
187262012.01.26 09:52buy93750.101.309860.000000.00000
187272012.01.29 23:00buy93760.101.322790.000000.00000
187282012.01.29 23:00buy93770.101.322740.000000.00000
187292012.01.29 23:00buy93780.101.322690.000000.00000
187302012.01.29 23:55buy93790.101.322030.000000.00000
187312012.01.29 23:55buy93800.101.322040.000000.00000
187322012.01.29 23:55buy93810.101.322050.000000.00000
187332012.01.31 04:18close93810.101.316450.000000.00000-56.5461219.38
187342012.01.31 04:18close93800.101.316450.000000.00000-56.4461162.94
187352012.01.31 04:18close93790.101.316450.000000.00000-56.3461106.60
187362012.01.31 04:18close93780.101.316450.000000.00000-62.9461043.66
187372012.01.31 04:18close93770.101.316450.000000.00000-63.4460980.22
187382012.01.31 04:18close93760.101.316450.000000.00000-63.9460916.28
187392012.01.31 04:18close93750.101.316450.000000.0000065.0960981.37
187402012.01.31 04:18close93740.101.316450.000000.0000065.4961046.86
187412012.01.31 04:18close93730.101.316450.000000.0000065.4961112.35
187422012.01.31 04:18close93720.101.316450.000000.0000063.7961176.14
187432012.01.31 04:18close93710.101.316450.000000.0000063.5961239.73
187442012.01.31 04:18close93700.101.316450.000000.0000063.4961303.22
187452012.01.31 04:18close93690.101.316450.000000.0000055.3961358.61
187462012.01.31 04:18close93680.101.316450.000000.0000055.2961413.90
187472012.01.31 04:18close93670.101.316450.000000.0000055.2961469.19
187482012.01.31 04:18close93660.101.316450.000000.0000052.7961521.98
187492012.01.31 04:18close93650.101.316450.000000.0000052.9961574.97
187502012.01.31 04:18close93640.101.316450.000000.0000053.0961628.06
187512012.01.31 04:18close93630.101.316450.000000.0000052.6961680.75
187522012.01.31 04:18close93620.101.316450.000000.0000052.5961733.34
187532012.01.31 04:18close93610.101.316450.000000.0000052.4961785.83
187542012.01.31 04:18close93600.101.316450.000000.0000064.1961850.02
187552012.01.31 04:18close93590.101.316450.000000.0000064.3961914.41
187562012.01.31 04:18close93580.101.316450.000000.0000063.6961978.10
187572012.01.31 04:18close93570.101.316450.000000.0000060.1862038.28
187582012.01.31 04:18close93560.101.316450.000000.0000060.0862098.36
187592012.01.31 04:18close93550.101.316450.000000.0000059.9862158.34
187602012.01.31 04:18close93540.101.316450.000000.0000056.3862214.72
187612012.01.31 04:18close93530.101.316450.000000.0000056.2862271.00
187622012.01.31 04:18close93520.101.316450.000000.0000056.1862327.18
187632012.01.31 04:18sell93820.101.316450.000000.00000
187642012.01.31 04:18sell93830.101.316430.000000.00000
187652012.01.31 04:18sell93840.101.316430.000000.00000
187662012.01.31 04:20sell93850.101.316570.000000.00000
187672012.01.31 04:20sell93860.101.316550.000000.00000
187682012.01.31 04:20sell93870.101.316570.000000.00000
187692012.01.31 04:21sell93880.101.316650.000000.00000
187702012.01.31 04:21sell93890.101.316670.000000.00000
187712012.01.31 04:21sell93900.101.316630.000000.00000
187722012.01.31 04:22sell93910.101.316670.000000.00000
187732012.01.31 04:22sell93920.101.316700.000000.00000
187742012.01.31 04:22sell93930.101.316690.000000.00000
187752012.01.31 04:36sell93940.101.317230.000000.00000
187762012.01.31 04:36sell93950.101.317210.000000.00000
187772012.01.31 04:36sell93960.101.317220.000000.00000
187782012.01.31 04:38sell93970.101.317910.000000.00000
187792012.01.31 04:38sell93980.101.317900.000000.00000
187802012.01.31 04:38sell93990.101.317900.000000.00000
187812012.01.31 04:43sell94000.101.318130.000000.00000
187822012.01.31 04:43sell94010.101.318110.000000.00000
187832012.01.31 04:43sell94020.101.318120.000000.00000
187842012.01.31 04:47sell94030.101.318820.000000.00000
187852012.01.31 04:47sell94040.101.318830.000000.00000
187862012.01.31 04:47sell94050.101.318840.000000.00000
187872012.01.31 04:52sell94060.101.319200.000000.00000
187882012.01.31 04:52sell94070.101.319200.000000.00000
187892012.01.31 04:52sell94080.101.319170.000000.00000
187902012.01.31 05:01sell94090.101.319740.000000.00000
187912012.01.31 05:01sell94100.101.319730.000000.00000
187922012.01.31 05:01sell94110.101.319720.000000.00000
187932012.01.31 05:32close94110.101.318650.000000.0000010.7062337.88
187942012.01.31 05:32close94100.101.318650.000000.0000010.8062348.68
187952012.01.31 05:32close94090.101.318650.000000.0000010.9062359.58
187962012.01.31 05:32close94080.101.318650.000000.000005.2062364.78
187972012.01.31 05:32close94070.101.318650.000000.000005.5062370.28
187982012.01.31 05:32close94060.101.318650.000000.000005.5062375.78
187992012.01.31 05:32close94050.101.318650.000000.000001.9062377.68
188002012.01.31 05:32close94040.101.318650.000000.000001.8062379.48
188012012.01.31 05:32close94030.101.318650.000000.000001.7062381.18
188022012.01.31 05:32close94020.101.318650.000000.00000-5.3062375.88
188032012.01.31 05:32close94010.101.318650.000000.00000-5.4062370.48
188042012.01.31 05:32close94000.101.318650.000000.00000-5.2062365.28
188052012.01.31 05:32close93990.101.318650.000000.00000-7.5062357.78
188062012.01.31 05:32close93980.101.318650.000000.00000-7.5062350.28
188072012.01.31 05:32close93970.101.318650.000000.00000-7.4062342.88
188082012.01.31 05:32close93960.101.318650.000000.00000-14.3062328.58
188092012.01.31 05:32close93950.101.318650.000000.00000-14.4062314.18
188102012.01.31 05:32close93940.101.318650.000000.00000-14.2062299.98
188112012.01.31 05:32close93930.101.318650.000000.00000-19.6062280.38
188122012.01.31 05:32close93920.101.318650.000000.00000-19.5062260.88
188132012.01.31 05:32close93910.101.318650.000000.00000-19.8062241.08
188142012.01.31 05:32close93900.101.318650.000000.00000-20.2062220.88
188152012.01.31 05:32close93890.101.318650.000000.00000-19.8062201.08
188162012.01.31 05:32close93880.101.318650.000000.00000-20.0062181.08
188172012.01.31 05:32close93870.101.318650.000000.00000-20.8062160.28
188182012.01.31 05:32close93860.101.318650.000000.00000-21.0062139.28
188192012.01.31 05:32close93850.101.318650.000000.00000-20.8062118.48
188202012.01.31 05:32close93840.101.318650.000000.00000-22.2062096.28
188212012.01.31 05:32close93830.101.318650.000000.00000-22.2062074.08
188222012.01.31 05:32close93820.101.318650.000000.00000-22.0062052.08
188232012.01.31 05:32buy94120.101.318650.000000.00000
188242012.01.31 05:32buy94130.101.318680.000000.00000
188252012.01.31 05:32buy94140.101.318660.000000.00000
188262012.01.31 05:33buy94150.101.318610.000000.00000
188272012.01.31 05:33buy94160.101.318620.000000.00000
188282012.01.31 05:33buy94170.101.318600.000000.00000
188292012.01.31 05:39buy94180.101.318400.000000.00000
188302012.01.31 05:39buy94190.101.318430.000000.00000
188312012.01.31 05:39buy94200.101.318450.000000.00000
188322012.01.31 06:34close94200.101.318950.000000.000005.0062057.08
188332012.01.31 06:34close94190.101.318950.000000.000005.2062062.28
188342012.01.31 06:34close94180.101.318950.000000.000005.5062067.78
188352012.01.31 06:34close94170.101.318950.000000.000003.5062071.28
188362012.01.31 06:34close94160.101.318950.000000.000003.3062074.58
188372012.01.31 06:34close94150.101.318950.000000.000003.4062077.98
188382012.01.31 06:34close94140.101.318950.000000.000002.9062080.88
188392012.01.31 06:34close94130.101.318950.000000.000002.7062083.58
188402012.01.31 06:34close94120.101.318950.000000.000003.0062086.58
188412012.01.31 06:34sell94210.101.318950.000000.00000
188422012.01.31 06:34sell94220.101.318930.000000.00000
188432012.01.31 06:34sell94230.101.318940.000000.00000
188442012.01.31 06:35sell94240.101.319010.000000.00000
188452012.01.31 06:35sell94250.101.319020.000000.00000
188462012.01.31 06:35sell94260.101.319040.000000.00000
188472012.01.31 06:36sell94270.101.319140.000000.00000
188482012.01.31 06:36sell94280.101.319120.000000.00000
188492012.01.31 06:36sell94290.101.319110.000000.00000
188502012.01.31 06:43sell94300.101.319270.000000.00000
188512012.01.31 06:43sell94310.101.319290.000000.00000
188522012.01.31 06:43sell94320.101.319280.000000.00000
188532012.01.31 07:26close94320.101.318550.000000.000007.3062093.88
188542012.01.31 07:26close94310.101.318550.000000.000007.4062101.28
188552012.01.31 07:26close94300.101.318550.000000.000007.2062108.48
188562012.01.31 07:26close94290.101.318550.000000.000005.6062114.08
188572012.01.31 07:26close94280.101.318550.000000.000005.7062119.78
188582012.01.31 07:26close94270.101.318550.000000.000005.9062125.68
188592012.01.31 07:26close94260.101.318550.000000.000004.9062130.58
188602012.01.31 07:26close94250.101.318550.000000.000004.7062135.28
188612012.01.31 07:26close94240.101.318550.000000.000004.6062139.88
188622012.01.31 07:26close94230.101.318550.000000.000003.9062143.78
188632012.01.31 07:26close94220.101.318550.000000.000003.8062147.58
188642012.01.31 07:26close94210.101.318550.000000.000004.0062151.58
188652012.01.31 07:26buy94330.101.318550.000000.00000
188662012.01.31 07:26buy94340.101.318550.000000.00000
188672012.01.31 07:26buy94350.101.318550.000000.00000
188682012.01.31 07:27buy94360.101.318460.000000.00000
188692012.01.31 07:27buy94370.101.318450.000000.00000
188702012.01.31 07:27buy94380.101.318440.000000.00000
188712012.01.31 07:28buy94390.101.318400.000000.00000
188722012.01.31 07:28buy94400.101.318390.000000.00000
188732012.01.31 07:28buy94410.101.318360.000000.00000
188742012.01.31 07:58close94410.101.319400.000000.0000010.4062161.98
188752012.01.31 07:58close94400.101.319400.000000.0000010.1062172.08
188762012.01.31 07:58close94390.101.319400.000000.0000010.0062182.08
188772012.01.31 07:58close94380.101.319400.000000.000009.6062191.68
188782012.01.31 07:58close94370.101.319400.000000.000009.5062201.18
188792012.01.31 07:58close94360.101.319400.000000.000009.4062210.58
188802012.01.31 07:58close94350.101.319400.000000.000008.5062219.08
188812012.01.31 07:58close94340.101.319400.000000.000008.5062227.58
188822012.01.31 07:58close94330.101.319400.000000.000008.5062236.08
188832012.01.31 07:58sell94420.101.319400.000000.00000
188842012.01.31 07:58sell94430.101.319430.000000.00000
188852012.01.31 07:58sell94440.101.319430.000000.00000
188862012.01.31 07:59sell94450.101.319640.000000.00000
188872012.01.31 07:59sell94460.101.319640.000000.00000
188882012.01.31 07:59sell94470.101.319630.000000.00000
188892012.01.31 12:15close94470.101.318370.000000.0000012.6062248.68
188902012.01.31 12:15close94460.101.318370.000000.0000012.7062261.38
188912012.01.31 12:15close94450.101.318370.000000.0000012.7062274.08
188922012.01.31 12:15close94440.101.318370.000000.0000010.6062284.68
188932012.01.31 12:15close94430.101.318370.000000.0000010.6062295.28
188942012.01.31 12:15close94420.101.318370.000000.0000010.3062305.58
188952012.01.31 12:15buy94480.101.318370.000000.00000
188962012.01.31 12:15buy94490.101.318360.000000.00000
188972012.01.31 12:15buy94500.101.318350.000000.00000
188982012.01.31 12:16buy94510.101.318130.000000.00000
188992012.01.31 12:16buy94520.101.318120.000000.00000
189002012.01.31 12:16buy94530.101.318150.000000.00000
189012012.01.31 12:48close94530.101.319550.000000.0000014.0062319.58
189022012.01.31 12:48close94520.101.319550.000000.0000014.3062333.88
189032012.01.31 12:48close94510.101.319550.000000.0000014.2062348.08
189042012.01.31 12:48close94500.101.319550.000000.0000012.0062360.08
189052012.01.31 12:48close94490.101.319550.000000.0000011.9062371.98
189062012.01.31 12:48close94480.101.319550.000000.0000011.8062383.78
189072012.01.31 12:48sell94540.101.319550.000000.00000
189082012.01.31 12:48sell94550.101.319550.000000.00000
189092012.01.31 12:48sell94560.101.319560.000000.00000
189102012.01.31 12:49sell94570.101.319780.000000.00000
189112012.01.31 12:49sell94580.101.319830.000000.00000
189122012.01.31 12:49sell94590.101.319810.000000.00000
189132012.01.31 12:58sell94600.101.320370.000000.00000
189142012.01.31 12:58sell94610.101.320360.000000.00000
189152012.01.31 12:58sell94620.101.320350.000000.00000
189162012.01.31 12:59sell94630.101.320410.000000.00000
189172012.01.31 12:59sell94640.101.320410.000000.00000
189182012.01.31 12:59sell94650.101.320400.000000.00000
189192012.02.01 19:17sell94660.101.320950.000000.00000
189202012.02.01 19:17sell94670.101.320940.000000.00000
189212012.02.01 19:17sell94680.101.320930.000000.00000
189222012.02.01 19:47close94680.101.318090.000000.0000028.4062412.18
189232012.02.01 19:47close94670.101.318090.000000.0000028.5062440.68
189242012.02.01 19:47close94660.101.318090.000000.0000028.6062469.28
189252012.02.01 19:47close94650.101.318090.000000.0000023.0562492.33
189262012.02.01 19:47close94640.101.318090.000000.0000023.1562515.48
189272012.02.01 19:47close94630.101.318090.000000.0000023.1562538.63
189282012.02.01 19:47close94620.101.318090.000000.0000022.5562561.18
189292012.02.01 19:47close94610.101.318090.000000.0000022.6562583.83
189302012.02.01 19:47close94600.101.318090.000000.0000022.7562606.58
189312012.02.01 19:47close94590.101.318090.000000.0000017.1562623.73
189322012.02.01 19:47close94580.101.318090.000000.0000017.3562641.08
189332012.02.01 19:47close94570.101.318090.000000.0000016.8562657.93
189342012.02.01 19:47close94560.101.318090.000000.0000014.6562672.58
189352012.02.01 19:47close94550.101.318090.000000.0000014.5562687.13
189362012.02.01 19:47close94540.101.318090.000000.0000014.5562701.68
189372012.02.01 19:47buy94690.101.318090.000000.00000
189382012.02.01 19:47buy94700.101.318080.000000.00000
189392012.02.01 19:47buy94710.101.318080.000000.00000
189402012.02.01 19:48buy94720.101.318040.000000.00000
189412012.02.01 19:48buy94730.101.318050.000000.00000
189422012.02.01 19:48buy94740.101.318090.000000.00000
189432012.02.02 03:12close94740.101.319480.000000.0000013.0962714.77
189442012.02.02 03:12close94730.101.319480.000000.0000013.4962728.26
189452012.02.02 03:12close94720.101.319480.000000.0000013.5962741.85
189462012.02.02 03:12close94710.101.319480.000000.0000013.1962755.04
189472012.02.02 03:12close94700.101.319480.000000.0000013.1962768.23
189482012.02.02 03:12close94690.101.319480.000000.0000013.0962781.32
189492012.02.02 03:12sell94750.101.319480.000000.00000
189502012.02.02 03:12sell94760.101.319480.000000.00000
189512012.02.02 03:12sell94770.101.319480.000000.00000
189522012.02.02 04:13close94770.101.317770.000000.0000017.1062798.42
189532012.02.02 04:13close94760.101.317770.000000.0000017.1062815.52
189542012.02.02 04:13close94750.101.317770.000000.0000017.1062832.62
189552012.02.02 04:13buy94780.101.317770.000000.00000
189562012.02.02 04:13buy94790.101.317770.000000.00000
189572012.02.02 04:13buy94800.101.317770.000000.00000
189582012.02.02 06:43buy94810.101.317010.000000.00000
189592012.02.02 06:43buy94820.101.317000.000000.00000
189602012.02.02 06:43buy94830.101.316980.000000.00000
189612012.02.02 06:44buy94840.101.316950.000000.00000
189622012.02.02 06:44buy94850.101.316950.000000.00000
189632012.02.02 06:44buy94860.101.316980.000000.00000
189642012.02.02 06:47buy94870.101.316620.000000.00000
189652012.02.02 06:47buy94880.101.316610.000000.00000
189662012.02.02 06:47buy94890.101.316600.000000.00000
189672012.02.02 10:07buy94900.101.317200.000000.00000
189682012.02.02 10:07buy94910.101.317200.000000.00000
189692012.02.02 10:07buy94920.101.317200.000000.00000
189702012.02.02 10:08buy94930.101.317130.000000.00000
189712012.02.02 10:08buy94940.101.317120.000000.00000
189722012.02.02 10:08buy94950.101.317120.000000.00000
189732012.02.02 10:10buy94960.101.316480.000000.00000
189742012.02.02 10:10buy94970.101.316470.000000.00000
189752012.02.02 10:10buy94980.101.316480.000000.00000
189762012.02.02 10:11buy94990.101.316370.000000.00000
189772012.02.02 10:11buy95000.101.316320.000000.00000
189782012.02.02 10:11buy95010.101.316300.000000.00000
189792012.02.02 10:12buy95020.101.315390.000000.00000
189802012.02.02 10:12buy95030.101.315350.000000.00000
189812012.02.02 10:12buy95040.101.315320.000000.00000
189822012.02.02 10:13buy95050.101.315010.000000.00000
189832012.02.02 10:13buy95060.101.315010.000000.00000
189842012.02.02 10:13buy95070.101.315000.000000.00000
189852012.02.02 10:16buy95080.101.314570.000000.00000
189862012.02.02 10:16buy95090.101.314560.000000.00000
189872012.02.02 10:16buy95100.101.314540.000000.00000
189882012.02.02 10:17buy95110.101.313840.000000.00000
189892012.02.02 10:17buy95120.101.313840.000000.00000
189902012.02.02 10:17buy95130.101.313840.000000.00000
189912012.02.02 18:38buy95140.101.316050.000000.00000
189922012.02.02 18:38buy95150.101.316060.000000.00000
189932012.02.02 18:38buy95160.101.316090.000000.00000
189942012.02.06 20:38buy95170.101.312440.000000.00000
189952012.02.06 20:38buy95180.101.312420.000000.00000
189962012.02.06 20:38buy95190.101.312430.000000.00000
189972012.02.06 20:39buy95200.101.312360.000000.00000
189982012.02.06 20:39buy95210.101.312360.000000.00000
189992012.02.06 20:39buy95220.101.312340.000000.00000
190002012.02.06 20:40buy95230.101.312210.000000.00000
190012012.02.06 20:40buy95240.101.312210.000000.00000
190022012.02.06 20:40buy95250.101.312170.000000.00000
190032012.02.06 20:41buy95260.101.311870.000000.00000
190042012.02.06 20:41buy95270.101.311820.000000.00000
190052012.02.06 20:41buy95280.101.311820.000000.00000
190062012.02.06 20:46buy95290.101.311590.000000.00000
190072012.02.06 20:46buy95300.101.311610.000000.00000
190082012.02.06 20:46buy95310.101.311600.000000.00000
190092012.02.06 20:47buy95320.101.311560.000000.00000
190102012.02.06 20:47buy95330.101.311540.000000.00000
190112012.02.06 20:47buy95340.101.311550.000000.00000
190122012.02.06 23:25buy95350.101.312740.000000.00000
190132012.02.06 23:25buy95360.101.312680.000000.00000
190142012.02.06 23:25buy95370.101.312680.000000.00000
190152012.02.06 23:28buy95380.101.312650.000000.00000
190162012.02.06 23:28buy95390.101.312680.000000.00000
190172012.02.06 23:28buy95400.101.312690.000000.00000
190182012.02.06 23:30buy95410.101.312510.000000.00000
190192012.02.06 23:30buy95420.101.312510.000000.00000
190202012.02.06 23:30buy95430.101.312520.000000.00000
190212012.02.07 17:26close95430.101.321700.000000.0000091.5362924.15
190222012.02.07 17:26close95420.101.321700.000000.0000091.6363015.78
190232012.02.07 17:26close95410.101.321700.000000.0000091.6363107.41
190242012.02.07 17:26close95400.101.321700.000000.0000089.8363197.24
190252012.02.07 17:26close95390.101.321700.000000.0000089.9363287.17
190262012.02.07 17:26close95380.101.321700.000000.0000090.2363377.40
190272012.02.07 17:26close95370.101.321700.000000.0000089.9363467.33
190282012.02.07 17:26close95360.101.321700.000000.0000089.9363557.26
190292012.02.07 17:26close95350.101.321700.000000.0000089.3363646.59
190302012.02.07 17:26close95340.101.321700.000000.00000101.2363747.82
190312012.02.07 17:26close95330.101.321700.000000.00000101.3363849.15
190322012.02.07 17:26close95320.101.321700.000000.00000101.1363950.28
190332012.02.07 17:26close95310.101.321700.000000.00000100.7364051.01
190342012.02.07 17:26close95300.101.321700.000000.00000100.6364151.64
190352012.02.07 17:26close95290.101.321700.000000.00000100.8364252.47
190362012.02.07 17:26close95280.101.321700.000000.0000098.5364351.00
190372012.02.07 17:26close95270.101.321700.000000.0000098.5364449.53
190382012.02.07 17:26close95260.101.321700.000000.0000098.0364547.56
190392012.02.07 17:26close95250.101.321700.000000.0000095.0364642.59
190402012.02.07 17:26close95240.101.321700.000000.0000094.6364737.22
190412012.02.07 17:26close95230.101.321700.000000.0000094.6364831.85
190422012.02.07 17:26close95220.101.321700.000000.0000093.3364925.18
190432012.02.07 17:26close95210.101.321700.000000.0000093.1365018.31
190442012.02.07 17:26close95200.101.321700.000000.0000093.1365111.44
190452012.02.07 17:26close95190.101.321700.000000.0000092.4365203.87
190462012.02.07 17:26close95180.101.321700.000000.0000092.5365296.40
190472012.02.07 17:26close95170.101.321700.000000.0000092.3365388.73
190482012.02.07 17:26close95160.101.321700.000000.0000055.2965444.02
190492012.02.07 17:26close95150.101.321700.000000.0000055.5965499.61
190502012.02.07 17:26close95140.101.321700.000000.0000055.6965555.30
190512012.02.07 17:26close95130.101.321700.000000.0000077.7965633.09
190522012.02.07 17:26close95120.101.321700.000000.0000077.7965710.88
190532012.02.07 17:26close95110.101.321700.000000.0000077.7965788.67
190542012.02.07 17:26close95100.101.321700.000000.0000070.7965859.46
190552012.02.07 17:26close95090.101.321700.000000.0000070.5965930.05
190562012.02.07 17:26close95080.101.321700.000000.0000070.4966000.54
190572012.02.07 17:26close95070.101.321700.000000.0000066.1966066.73
190582012.02.07 17:26close95060.101.321700.000000.0000066.0966132.82
190592012.02.07 17:26close95050.101.321700.000000.0000066.0966198.91
190602012.02.07 17:26close95040.101.321700.000000.0000062.9966261.90
190612012.02.07 17:26close95030.101.321700.000000.0000062.6966324.59
190622012.02.07 17:26close95020.101.321700.000000.0000062.2966386.88
190632012.02.07 17:26close95010.101.321700.000000.0000053.1966440.07
190642012.02.07 17:26close95000.101.321700.000000.0000052.9966493.06
190652012.02.07 17:26close94990.101.321700.000000.0000052.4966545.55
190662012.02.07 17:26close94980.101.321700.000000.0000051.3966596.94
190672012.02.07 17:26close94970.101.321700.000000.0000051.4966648.43
190682012.02.07 17:26close94960.101.321700.000000.0000051.3966699.82
190692012.02.07 17:26close94950.101.321700.000000.0000044.9966744.81
190702012.02.07 17:26close94940.101.321700.000000.0000044.9966789.80
190712012.02.07 17:26close94930.101.321700.000000.0000044.8966834.69
190722012.02.07 17:26close94920.101.321700.000000.0000044.1966878.88
190732012.02.07 17:26close94910.101.321700.000000.0000044.1966923.07
190742012.02.07 17:26close94900.101.321700.000000.0000044.1966967.26
190752012.02.07 17:26close94890.101.321700.000000.0000050.1967017.45
190762012.02.07 17:26close94880.101.321700.000000.0000050.0967067.54
190772012.02.07 17:26close94870.101.321700.000000.0000049.9967117.53
190782012.02.07 17:26close94860.101.321700.000000.0000046.3967163.92
190792012.02.07 17:26close94850.101.321700.000000.0000046.6967210.61
190802012.02.07 17:26close94840.101.321700.000000.0000046.6967257.30
190812012.02.07 17:26close94830.101.321700.000000.0000046.3967303.69
190822012.02.07 17:26close94820.101.321700.000000.0000046.1967349.88
190832012.02.07 17:26close94810.101.321700.000000.0000046.0967395.97
190842012.02.07 17:26close94800.101.321700.000000.0000038.4967434.46
190852012.02.07 17:26close94790.101.321700.000000.0000038.4967472.95
190862012.02.07 17:26close94780.101.321700.000000.0000038.4967511.44
190872012.02.07 17:26sell95440.101.321700.000000.00000
190882012.02.07 17:26sell95450.101.321680.000000.00000
190892012.02.07 17:26sell95460.101.321680.000000.00000
190902012.02.07 17:43sell95470.101.322570.000000.00000
190912012.02.07 17:43sell95480.101.322570.000000.00000
190922012.02.07 17:43sell95490.101.322530.000000.00000
190932012.02.07 17:52sell95500.101.323340.000000.00000
190942012.02.07 17:52sell95510.101.323360.000000.00000
190952012.02.07 17:52sell95520.101.323380.000000.00000
190962012.02.07 17:58sell95530.101.324520.000000.00000
190972012.02.07 17:58sell95540.101.324490.000000.00000
190982012.02.07 17:58sell95550.101.324490.000000.00000
190992012.02.07 18:02sell95560.101.325110.000000.00000
191002012.02.07 18:02sell95570.101.325110.000000.00000
191012012.02.07 18:02sell95580.101.325080.000000.00000
191022012.02.07 18:08sell95590.101.325940.000000.00000
191032012.02.07 18:08sell95600.101.325980.000000.00000
191042012.02.07 18:08sell95610.101.325980.000000.00000
191052012.02.07 18:09sell95620.101.326170.000000.00000
191062012.02.07 18:09sell95630.101.326160.000000.00000
191072012.02.07 18:09sell95640.101.326230.000000.00000
191082012.02.07 18:47close95640.101.324290.000000.0000019.4067530.84
191092012.02.07 18:47close95630.101.324290.000000.0000018.7067549.54
191102012.02.07 18:47close95620.101.324290.000000.0000018.8067568.34
191112012.02.07 18:47close95610.101.324290.000000.0000016.9067585.24
191122012.02.07 18:47close95600.101.324290.000000.0000016.9067602.14
191132012.02.07 18:47close95590.101.324290.000000.0000016.5067618.64
191142012.02.07 18:47close95580.101.324290.000000.000007.9067626.54
191152012.02.07 18:47close95570.101.324290.000000.000008.2067634.74
191162012.02.07 18:47close95560.101.324290.000000.000008.2067642.94
191172012.02.07 18:47close95550.101.324290.000000.000002.0067644.94
191182012.02.07 18:47close95540.101.324290.000000.000002.0067646.94
191192012.02.07 18:47close95530.101.324290.000000.000002.3067649.24
191202012.02.07 18:47close95520.101.324290.000000.00000-9.1067640.14
191212012.02.07 18:47close95510.101.324290.000000.00000-9.3067630.84
191222012.02.07 18:47close95500.101.324290.000000.00000-9.5067621.34
191232012.02.07 18:47close95490.101.324290.000000.00000-17.6067603.74
191242012.02.07 18:47close95480.101.324290.000000.00000-17.2067586.54
191252012.02.07 18:47close95470.101.324290.000000.00000-17.2067569.34
191262012.02.07 18:47close95460.101.324290.000000.00000-26.1067543.24
191272012.02.07 18:47close95450.101.324290.000000.00000-26.1067517.14
191282012.02.07 18:47close95440.101.324290.000000.00000-25.9067491.24
191292012.02.07 18:47buy95650.101.324290.000000.00000
191302012.02.07 18:47buy95660.101.324270.000000.00000
191312012.02.07 18:47buy95670.101.324300.000000.00000
191322012.02.07 18:48buy95680.101.324110.000000.00000
191332012.02.07 18:48buy95690.101.324100.000000.00000
191342012.02.07 18:48buy95700.101.324130.000000.00000
191352012.02.07 19:07buy95710.101.323910.000000.00000
191362012.02.07 19:07buy95720.101.323900.000000.00000
191372012.02.07 19:07buy95730.101.323910.000000.00000
191382012.02.07 21:28buy95740.101.323500.000000.00000
191392012.02.07 21:28buy95750.101.323540.000000.00000
191402012.02.07 21:28buy95760.101.323540.000000.00000
191412012.02.07 22:01close95760.101.324870.000000.0000013.3067504.54
191422012.02.07 22:01close95750.101.324870.000000.0000013.3067517.84
191432012.02.07 22:01close95740.101.324870.000000.0000013.7067531.54
191442012.02.07 22:01close95730.101.324870.000000.000009.6067541.14
191452012.02.07 22:01close95720.101.324870.000000.000009.7067550.84
191462012.02.07 22:01close95710.101.324870.000000.000009.6067560.44
191472012.02.07 22:01close95700.101.324870.000000.000007.4067567.84
191482012.02.07 22:01close95690.101.324870.000000.000007.7067575.54
191492012.02.07 22:01close95680.101.324870.000000.000007.6067583.14
191502012.02.07 22:01close95670.101.324870.000000.000005.7067588.84
191512012.02.07 22:01close95660.101.324870.000000.000006.0067594.84
191522012.02.07 22:01close95650.101.324870.000000.000005.8067600.64
191532012.02.07 22:01sell95770.101.324870.000000.00000
191542012.02.07 22:01sell95780.101.324870.000000.00000
191552012.02.07 22:01sell95790.101.324880.000000.00000
191562012.02.07 22:02sell95800.101.325160.000000.00000
191572012.02.07 22:02sell95810.101.325150.000000.00000
191582012.02.07 22:02sell95820.101.325150.000000.00000
191592012.02.07 22:07sell95830.101.325340.000000.00000
191602012.02.07 22:07sell95840.101.325320.000000.00000
191612012.02.07 22:07sell95850.101.325340.000000.00000
191622012.02.07 23:08sell95860.101.326330.000000.00000
191632012.02.07 23:08sell95870.101.326350.000000.00000
191642012.02.07 23:08sell95880.101.326350.000000.00000
191652012.02.07 23:12sell95890.101.326470.000000.00000
191662012.02.07 23:12sell95900.101.326550.000000.00000
191672012.02.07 23:12sell95910.101.326620.000000.00000
191682012.02.07 23:13sell95920.101.326510.000000.00000
191692012.02.07 23:13sell95930.101.326510.000000.00000
191702012.02.07 23:13sell95940.101.326490.000000.00000
191712012.02.07 23:49close95940.101.326010.000000.000004.8067605.44
191722012.02.07 23:49close95930.101.326010.000000.000005.0067610.44
191732012.02.07 23:49close95920.101.326010.000000.000005.0067615.44
191742012.02.07 23:49close95910.101.326010.000000.000006.1067621.54
191752012.02.07 23:49close95900.101.326010.000000.000005.4067626.94
191762012.02.07 23:49close95890.101.326010.000000.000004.6067631.54
191772012.02.07 23:49close95880.101.326010.000000.000003.4067634.94
191782012.02.07 23:49close95870.101.326010.000000.000003.4067638.34
191792012.02.07 23:49close95860.101.326010.000000.000003.2067641.54
191802012.02.07 23:49close95850.101.326010.000000.00000-6.7067634.84
191812012.02.07 23:49close95840.101.326010.000000.00000-6.9067627.94
191822012.02.07 23:49close95830.101.326010.000000.00000-6.7067621.24
191832012.02.07 23:49close95820.101.326010.000000.00000-8.6067612.64
191842012.02.07 23:49close95810.101.326010.000000.00000-8.6067604.04
191852012.02.07 23:49close95800.101.326010.000000.00000-8.5067595.54
191862012.02.07 23:49close95790.101.326010.000000.00000-11.3067584.24
191872012.02.07 23:49close95780.101.326010.000000.00000-11.4067572.84
191882012.02.07 23:49close95770.101.326010.000000.00000-11.4067561.44
191892012.02.07 23:49buy95950.101.326010.000000.00000
191902012.02.07 23:49buy95960.101.326010.000000.00000
191912012.02.07 23:49buy95970.101.326010.000000.00000
191922012.02.08 00:44close95970.101.326130.000000.000000.9367562.37
191932012.02.08 00:44close95960.101.326130.000000.000000.9367563.30
191942012.02.08 00:44close95950.101.326130.000000.000000.9367564.23
191952012.02.08 00:44sell95980.101.326130.000000.00000
191962012.02.08 00:44sell95990.101.326140.000000.00000
191972012.02.08 00:44sell96000.101.326170.000000.00000
191982012.02.08 00:45sell96010.101.326210.000000.00000
191992012.02.08 00:45sell96020.101.326200.000000.00000
192002012.02.08 00:45sell96030.101.326210.000000.00000
192012012.02.08 01:15close96030.101.325620.000000.000005.9067570.13
192022012.02.08 01:15close96020.101.325620.000000.000005.8067575.93
192032012.02.08 01:15close96010.101.325620.000000.000005.9067581.83
192042012.02.08 01:15close96000.101.325620.000000.000005.5067587.33
192052012.02.08 01:15close95990.101.325620.000000.000005.2067592.53
192062012.02.08 01:15close95980.101.325620.000000.000005.1067597.63
192072012.02.08 01:15buy96040.101.325620.000000.00000
192082012.02.08 01:15buy96050.101.325610.000000.00000
192092012.02.08 01:15buy96060.101.325620.000000.00000
192102012.02.08 01:17buy96070.101.325270.000000.00000
192112012.02.08 01:17buy96080.101.325270.000000.00000
192122012.02.08 01:17buy96090.101.325310.000000.00000
192132012.02.08 01:52buy96100.101.324790.000000.00000
192142012.02.08 01:52buy96110.101.324760.000000.00000
192152012.02.08 01:52buy96120.101.324790.000000.00000
192162012.02.08 01:53buy96130.101.324680.000000.00000
192172012.02.08 01:53buy96140.101.324680.000000.00000
192182012.02.08 01:53buy96150.101.324620.000000.00000
192192012.02.08 02:03buy96160.101.324490.000000.00000
192202012.02.08 02:03buy96170.101.324450.000000.00000
192212012.02.08 02:03buy96180.101.324480.000000.00000
192222012.02.08 02:15buy96190.101.324410.000000.00000
192232012.02.08 02:15buy96200.101.324410.000000.00000
192242012.02.08 02:15buy96210.101.324430.000000.00000
192252012.02.08 03:09buy96220.101.324460.000000.00000
192262012.02.08 03:09buy96230.101.324450.000000.00000
192272012.02.08 03:09buy96240.101.324420.000000.00000
192282012.02.08 03:10buy96250.101.324440.000000.00000
192292012.02.08 03:10buy96260.101.324440.000000.00000
192302012.02.08 03:10buy96270.101.324440.000000.00000
192312012.02.08 08:17close96270.101.327880.000000.0000034.4067632.03
192322012.02.08 08:17close96260.101.327880.000000.0000034.4067666.43
192332012.02.08 08:17close96250.101.327880.000000.0000034.4067700.83
192342012.02.08 08:17close96240.101.327880.000000.0000034.6067735.43
192352012.02.08 08:17close96230.101.327880.000000.0000034.3067769.73
192362012.02.08 08:17close96220.101.327880.000000.0000034.2067803.93
192372012.02.08 08:17close96210.101.327880.000000.0000034.5067838.43
192382012.02.08 08:17close96200.101.327880.000000.0000034.7067873.13
192392012.02.08 08:17close96190.101.327880.000000.0000034.7067907.83
192402012.02.08 08:17close96180.101.327880.000000.0000034.0067941.83
192412012.02.08 08:17close96170.101.327880.000000.0000034.3067976.13
192422012.02.08 08:17close96160.101.327880.000000.0000033.9068010.03
192432012.02.08 08:17close96150.101.327880.000000.0000032.6068042.63
192442012.02.08 08:17close96140.101.327880.000000.0000032.0068074.63
192452012.02.08 08:17close96130.101.327880.000000.0000032.0068106.63
192462012.02.08 08:17close96120.101.327880.000000.0000030.9068137.53
192472012.02.08 08:17close96110.101.327880.000000.0000031.2068168.73
192482012.02.08 08:17close96100.101.327880.000000.0000030.9068199.63
192492012.02.08 08:17close96090.101.327880.000000.0000025.7068225.33
192502012.02.08 08:17close96080.101.327880.000000.0000026.1068251.43
192512012.02.08 08:17close96070.101.327880.000000.0000026.1068277.53
192522012.02.08 08:17close96060.101.327880.000000.0000022.6068300.13
192532012.02.08 08:17close96050.101.327880.000000.0000022.7068322.83
192542012.02.08 08:17close96040.101.327880.000000.0000022.6068345.43
192552012.02.08 08:17sell96280.101.327880.000000.00000
192562012.02.08 08:17sell96290.101.327860.000000.00000
192572012.02.08 08:17sell96300.101.327860.000000.00000
192582012.02.08 08:20sell96310.101.328070.000000.00000
192592012.02.08 08:20sell96320.101.328070.000000.00000
192602012.02.08 08:20sell96330.101.328030.000000.00000
192612012.02.08 08:21sell96340.101.328160.000000.00000
192622012.02.08 08:21sell96350.101.328150.000000.00000
192632012.02.08 08:21sell96360.101.328140.000000.00000
192642012.02.08 08:30sell96370.101.328550.000000.00000
192652012.02.08 08:30sell96380.101.328530.000000.00000
192662012.02.08 08:30sell96390.101.328530.000000.00000
192672012.02.08 09:05close96390.101.326860.000000.0000016.7068362.13
192682012.02.08 09:05close96380.101.326860.000000.0000016.7068378.83
192692012.02.08 09:05close96370.101.326860.000000.0000016.9068395.73
192702012.02.08 09:05close96360.101.326860.000000.0000012.8068408.53
192712012.02.08 09:05close96350.101.326860.000000.0000012.9068421.43
192722012.02.08 09:05close96340.101.326860.000000.0000013.0068434.43
192732012.02.08 09:05close96330.101.326860.000000.0000011.7068446.13
192742012.02.08 09:05close96320.101.326860.000000.0000012.1068458.23
192752012.02.08 09:05close96310.101.326860.000000.0000012.1068470.33
192762012.02.08 09:05close96300.101.326860.000000.0000010.0068480.33
192772012.02.08 09:05close96290.101.326860.000000.0000010.0068490.33
192782012.02.08 09:05close96280.101.326860.000000.0000010.2068500.53
192792012.02.08 09:05buy96400.101.326860.000000.00000
192802012.02.08 09:05buy96410.101.326880.000000.00000
192812012.02.08 09:05buy96420.101.326890.000000.00000
192822012.02.08 09:19buy96430.101.326710.000000.00000
192832012.02.08 09:19buy96440.101.326730.000000.00000
192842012.02.08 09:19buy96450.101.326740.000000.00000
192852012.02.08 09:46buy96460.101.326100.000000.00000
192862012.02.08 09:46buy96470.101.326150.000000.00000
192872012.02.08 09:46buy96480.101.326100.000000.00000
192882012.02.08 09:48buy96490.101.325780.000000.00000
192892012.02.08 09:48buy96500.101.325790.000000.00000
192902012.02.08 09:48buy96510.101.325790.000000.00000
192912012.02.09 09:04buy96520.101.329610.000000.00000
192922012.02.09 09:04buy96530.101.329600.000000.00000
192932012.02.09 09:04buy96540.101.329590.000000.00000
192942012.02.09 09:52buy96550.101.328390.000000.00000
192952012.02.09 09:52buy96560.101.328340.000000.00000
192962012.02.09 09:52buy96570.101.328350.000000.00000
192972012.02.09 09:57buy96580.101.327670.000000.00000
192982012.02.09 09:57buy96590.101.327670.000000.00000
192992012.02.09 09:57buy96600.101.327670.000000.00000
193002012.02.13 02:31buy96610.101.322930.000000.00000
193012012.02.13 02:31buy96620.101.322940.000000.00000
193022012.02.13 02:31buy96630.101.322960.000000.00000
193032012.02.13 02:32buy96640.101.322590.000000.00000
193042012.02.13 02:32buy96650.101.322590.000000.00000
193052012.02.13 02:32buy96660.101.322580.000000.00000
193062012.02.13 02:33buy96670.101.322020.000000.00000
193072012.02.13 02:33buy96680.101.322010.000000.00000
193082012.02.13 02:33buy96690.101.322000.000000.00000
193092012.02.13 02:34buy96700.101.321850.000000.00000
193102012.02.13 02:34buy96710.101.321850.000000.00000
193112012.02.13 02:34buy96720.101.321850.000000.00000
193122012.02.13 02:39buy96730.101.321490.000000.00000
193132012.02.13 02:39buy96740.101.321460.000000.00000
193142012.02.13 02:39buy96750.101.321450.000000.00000
193152012.02.13 02:40buy96760.101.321390.000000.00000
193162012.02.13 02:40buy96770.101.321380.000000.00000
193172012.02.13 02:40buy96780.101.321330.000000.00000
193182012.02.13 02:43buy96790.101.321060.000000.00000
193192012.02.13 02:43buy96800.101.321050.000000.00000
193202012.02.13 02:43buy96810.101.321040.000000.00000
193212012.02.13 02:45buy96820.101.320920.000000.00000
193222012.02.13 02:45buy96830.101.320910.000000.00000
193232012.02.13 02:45buy96840.101.320920.000000.00000
193242012.02.13 06:31buy96850.101.324350.000000.00000
193252012.02.13 06:31buy96860.101.324320.000000.00000
193262012.02.13 06:31buy96870.101.324310.000000.00000
193272012.02.13 07:17close96870.101.325520.000000.0000012.1068512.63
193282012.02.13 07:17close96860.101.325520.000000.0000012.0068524.63
193292012.02.13 07:17close96850.101.325520.000000.0000011.7068536.33
193302012.02.13 07:17close96840.101.325520.000000.0000046.0068582.33
193312012.02.13 07:17close96830.101.325520.000000.0000046.1068628.43
193322012.02.13 07:17close96820.101.325520.000000.0000046.0068674.43
193332012.02.13 07:17close96810.101.325520.000000.0000044.8068719.23
193342012.02.13 07:17close96800.101.325520.000000.0000044.7068763.93
193352012.02.13 07:17close96790.101.325520.000000.0000044.6068808.53
193362012.02.13 07:17close96780.101.325520.000000.0000041.9068850.43
193372012.02.13 07:17close96770.101.325520.000000.0000041.4068891.83
193382012.02.13 07:17close96760.101.325520.000000.0000041.3068933.13
193392012.02.13 07:17close96750.101.325520.000000.0000040.7068973.83
193402012.02.13 07:17close96740.101.325520.000000.0000040.6069014.43
193412012.02.13 07:17close96730.101.325520.000000.0000040.3069054.73
193422012.02.13 07:17close96720.101.325520.000000.0000036.7069091.43
193432012.02.13 07:17close96710.101.325520.000000.0000036.7069128.13
193442012.02.13 07:17close96700.101.325520.000000.0000036.7069164.83
193452012.02.13 07:17close96690.101.325520.000000.0000035.2069200.03
193462012.02.13 07:17close96680.101.325520.000000.0000035.1069235.13
193472012.02.13 07:17close96670.101.325520.000000.0000035.0069270.13
193482012.02.13 07:17close96660.101.325520.000000.0000029.4069299.53
193492012.02.13 07:17close96650.101.325520.000000.0000029.3069328.83
193502012.02.13 07:17close96640.101.325520.000000.0000029.3069358.13
193512012.02.13 07:17close96630.101.325520.000000.0000025.6069383.73
193522012.02.13 07:17close96620.101.325520.000000.0000025.8069409.53
193532012.02.13 07:17close96610.101.325520.000000.0000025.9069435.43
193542012.02.13 07:17close96600.101.325520.000000.00000-22.0469413.39
193552012.02.13 07:17close96590.101.325520.000000.00000-22.0469391.35
193562012.02.13 07:17close96580.101.325520.000000.00000-22.0469369.31
193572012.02.13 07:17close96570.101.325520.000000.00000-28.8469340.47
193582012.02.13 07:17close96560.101.325520.000000.00000-28.7469311.73
193592012.02.13 07:17close96550.101.325520.000000.00000-29.2469282.49
193602012.02.13 07:17close96540.101.325520.000000.00000-41.2469241.25
193612012.02.13 07:17close96530.101.325520.000000.00000-41.3469199.91
193622012.02.13 07:17close96520.101.325520.000000.00000-41.4469158.47
193632012.02.13 07:17close96510.101.325520.000000.00000-4.0569154.42
193642012.02.13 07:17close96500.101.325520.000000.00000-4.0569150.37
193652012.02.13 07:17close96490.101.325520.000000.00000-3.9569146.42
193662012.02.13 07:17close96480.101.325520.000000.00000-7.1569139.27
193672012.02.13 07:17close96470.101.325520.000000.00000-7.6569131.62
193682012.02.13 07:17close96460.101.325520.000000.00000-7.1569124.47
193692012.02.13 07:17close96450.101.325520.000000.00000-13.5569110.92
193702012.02.13 07:17close96440.101.325520.000000.00000-13.4569097.47
193712012.02.13 07:17close96430.101.325520.000000.00000-13.2569084.22
193722012.02.13 07:17close96420.101.325520.000000.00000-15.0569069.17
193732012.02.13 07:17close96410.101.325520.000000.00000-14.9569054.22
193742012.02.13 07:17close96400.101.325520.000000.00000-14.7569039.47
193752012.02.13 07:17sell96880.101.325520.000000.00000
193762012.02.13 07:17sell96890.101.325530.000000.00000
193772012.02.13 07:17sell96900.101.325550.000000.00000
193782012.02.13 07:20sell96910.101.325680.000000.00000
193792012.02.13 07:20sell96920.101.325680.000000.00000
193802012.02.13 07:20sell96930.101.325710.000000.00000
193812012.02.13 07:24sell96940.101.325800.000000.00000
193822012.02.13 07:24sell96950.101.325790.000000.00000
193832012.02.13 07:24sell96960.101.325790.000000.00000
193842012.02.13 07:26sell96970.101.325880.000000.00000
193852012.02.13 07:26sell96980.101.325910.000000.00000
193862012.02.13 07:26sell96990.101.325910.000000.00000
193872012.02.13 07:54close96990.101.324800.000000.0000011.1069050.57
193882012.02.13 07:54close96980.101.324800.000000.0000011.1069061.67
193892012.02.13 07:54close96970.101.324800.000000.0000010.8069072.47
193902012.02.13 07:54close96960.101.324800.000000.000009.9069082.37
193912012.02.13 07:54close96950.101.324800.000000.000009.9069092.27
193922012.02.13 07:54close96940.101.324800.000000.0000010.0069102.27
193932012.02.13 07:54close96930.101.324800.000000.000009.1069111.37
193942012.02.13 07:54close96920.101.324800.000000.000008.8069120.17
193952012.02.13 07:54close96910.101.324800.000000.000008.8069128.97
193962012.02.13 07:54close96900.101.324800.000000.000007.5069136.47
193972012.02.13 07:54close96890.101.324800.000000.000007.3069143.77
193982012.02.13 07:54close96880.101.324800.000000.000007.2069150.97
193992012.02.13 07:54buy97000.101.324800.000000.00000
194002012.02.13 07:54buy97010.101.324810.000000.00000
194012012.02.13 07:54buy97020.101.324810.000000.00000
194022012.02.13 08:41buy97030.101.324540.000000.00000
194032012.02.13 08:41buy97040.101.324560.000000.00000
194042012.02.13 08:41buy97050.101.324570.000000.00000
194052012.02.13 08:45buy97060.101.324410.000000.00000
194062012.02.13 08:45buy97070.101.324420.000000.00000
194072012.02.13 08:45buy97080.101.324410.000000.00000
194082012.02.13 08:47buy97090.101.324320.000000.00000
194092012.02.13 08:47buy97100.101.324320.000000.00000
194102012.02.13 08:47buy97110.101.324300.000000.00000
194112012.02.13 08:48buy97120.101.324220.000000.00000
194122012.02.13 08:48buy97130.101.324220.000000.00000
194132012.02.13 08:48buy97140.101.324230.000000.00000
194142012.02.13 10:25close97140.101.326780.000000.0000025.5069176.47
194152012.02.13 10:25close97130.101.326780.000000.0000025.6069202.07
194162012.02.13 10:25close97120.101.326780.000000.0000025.6069227.67
194172012.02.13 10:25close97110.101.326780.000000.0000024.8069252.47
194182012.02.13 10:25close97100.101.326780.000000.0000024.6069277.07
194192012.02.13 10:25close97090.101.326780.000000.0000024.6069301.67
194202012.02.13 10:25close97080.101.326780.000000.0000023.7069325.37
194212012.02.13 10:25close97070.101.326780.000000.0000023.6069348.97
194222012.02.13 10:25close97060.101.326780.000000.0000023.7069372.67
194232012.02.13 10:25close97050.101.326780.000000.0000022.1069394.77
194242012.02.13 10:25close97040.101.326780.000000.0000022.2069416.97
194252012.02.13 10:25close97030.101.326780.000000.0000022.4069439.37
194262012.02.13 10:25close97020.101.326780.000000.0000019.7069459.07
194272012.02.13 10:25close97010.101.326780.000000.0000019.7069478.77
194282012.02.13 10:25close97000.101.326780.000000.0000019.8069498.57
194292012.02.13 10:25sell97150.101.326780.000000.00000
194302012.02.13 10:25sell97160.101.326760.000000.00000
194312012.02.13 10:25sell97170.101.326750.000000.00000
194322012.02.13 10:27sell97180.101.327260.000000.00000
194332012.02.13 10:27sell97190.101.327280.000000.00000
194342012.02.13 10:27sell97200.101.327280.000000.00000
194352012.02.13 10:31sell97210.101.327760.000000.00000
194362012.02.13 10:31sell97220.101.327750.000000.00000
194372012.02.13 10:31sell97230.101.327780.000000.00000
194382012.02.13 11:28close97230.101.326000.000000.0000017.8069516.37
194392012.02.13 11:28close97220.101.326000.000000.0000017.5069533.87
194402012.02.13 11:28close97210.101.326000.000000.0000017.6069551.47
194412012.02.13 11:28close97200.101.326000.000000.0000012.8069564.27
194422012.02.13 11:28close97190.101.326000.000000.0000012.8069577.07
194432012.02.13 11:28close97180.101.326000.000000.0000012.6069589.67
194442012.02.13 11:28close97170.101.326000.000000.000007.5069597.17
194452012.02.13 11:28close97160.101.326000.000000.000007.6069604.77
194462012.02.13 11:28close97150.101.326000.000000.000007.8069612.57
194472012.02.13 11:28buy97240.101.326000.000000.00000
194482012.02.13 11:28buy97250.101.326020.000000.00000
194492012.02.13 11:28buy97260.101.326030.000000.00000
194502012.02.13 11:56buy97270.101.325830.000000.00000
194512012.02.13 11:56buy97280.101.325820.000000.00000
194522012.02.13 11:56buy97290.101.325810.000000.00000
194532012.02.13 11:57buy97300.101.325420.000000.00000
194542012.02.13 11:57buy97310.101.325430.000000.00000
194552012.02.13 11:57buy97320.101.325440.000000.00000
194562012.02.16 22:45close97320.101.314480.000000.00000-110.9569501.62
194572012.02.16 22:45close97310.101.314480.000000.00000-110.8569390.77
194582012.02.16 22:45close97300.101.314480.000000.00000-110.7569280.02
194592012.02.16 22:45close97290.101.314480.000000.00000-114.6569165.37
194602012.02.16 22:45close97280.101.314480.000000.00000-114.7569050.62
194612012.02.16 22:45close97270.101.314480.000000.00000-114.8568935.77
194622012.02.16 22:45close97260.101.314480.000000.00000-116.8568818.92
194632012.02.16 22:45close97250.101.314480.000000.00000-116.7568702.17
194642012.02.16 22:45close97240.101.314480.000000.00000-116.5568585.62
194652012.02.16 22:45sell97330.101.314480.000000.00000
194662012.02.16 22:45sell97340.101.314500.000000.00000
194672012.02.16 22:45sell97350.101.314510.000000.00000
194682012.02.16 22:46sell97360.101.314620.000000.00000
194692012.02.16 22:46sell97370.101.314620.000000.00000
194702012.02.16 22:46sell97380.101.314620.000000.00000
194712012.02.16 22:49sell97390.101.315400.000000.00000
194722012.02.16 22:49sell97400.101.315390.000000.00000
194732012.02.16 22:49sell97410.101.315370.000000.00000
194742012.02.16 23:28close97410.101.313600.000000.0000017.7068603.32
194752012.02.16 23:28close97400.101.313600.000000.0000017.9068621.22
194762012.02.16 23:28close97390.101.313600.000000.0000018.0068639.22
194772012.02.16 23:28close97380.101.313600.000000.0000010.2068649.42
194782012.02.16 23:28close97370.101.313600.000000.0000010.2068659.62
194792012.02.16 23:28close97360.101.313600.000000.0000010.2068669.82
194802012.02.16 23:28close97350.101.313600.000000.000009.1068678.92
194812012.02.16 23:28close97340.101.313600.000000.000009.0068687.92
194822012.02.16 23:28close97330.101.313600.000000.000008.8068696.72
194832012.02.16 23:28buy97420.101.313600.000000.00000
194842012.02.16 23:28buy97430.101.313570.000000.00000
194852012.02.16 23:28buy97440.101.313590.000000.00000
194862012.02.16 23:41buy97450.101.313340.000000.00000
194872012.02.16 23:41buy97460.101.313350.000000.00000
194882012.02.16 23:41buy97470.101.313350.000000.00000
194892012.02.20 02:01buy97480.101.321640.000000.00000
194902012.02.20 02:01buy97490.101.321620.000000.00000
194912012.02.20 02:01buy97500.101.321640.000000.00000
194922012.02.20 02:03buy97510.101.321240.000000.00000
194932012.02.20 02:03buy97520.101.321230.000000.00000
194942012.02.20 02:03buy97530.101.321250.000000.00000
194952012.02.20 02:17buy97540.101.320980.000000.00000
194962012.02.20 02:17buy97550.101.320990.000000.00000
194972012.02.20 02:17buy97560.101.320970.000000.00000
194982012.02.20 02:20buy97570.101.320840.000000.00000
194992012.02.20 02:20buy97580.101.320770.000000.00000
195002012.02.20 02:20buy97590.101.320810.000000.00000
195012012.02.20 02:21buy97600.101.320730.000000.00000
195022012.02.20 02:21buy97610.101.320730.000000.00000
195032012.02.20 02:21buy97620.101.320730.000000.00000
195042012.02.20 02:53close97620.101.322120.000000.0000013.9068710.62
195052012.02.20 02:53close97610.101.322120.000000.0000013.9068724.52
195062012.02.20 02:53close97600.101.322120.000000.0000013.9068738.42
195072012.02.20 02:53close97590.101.322120.000000.0000013.1068751.52
195082012.02.20 02:53close97580.101.322120.000000.0000013.5068765.02
195092012.02.20 02:53close97570.101.322120.000000.0000012.8068777.82
195102012.02.20 02:53close97560.101.322120.000000.0000011.5068789.32
195112012.02.20 02:53close97550.101.322120.000000.0000011.3068800.62
195122012.02.20 02:53close97540.101.322120.000000.0000011.4068812.02
195132012.02.20 02:53close97530.101.322120.000000.000008.7068820.72
195142012.02.20 02:53close97520.101.322120.000000.000008.9068829.62
195152012.02.20 02:53close97510.101.322120.000000.000008.8068838.42
195162012.02.20 02:53close97500.101.322120.000000.000004.8068843.22
195172012.02.20 02:53close97490.101.322120.000000.000005.0068848.22
195182012.02.20 02:53close97480.101.322120.000000.000004.8068853.02
195192012.02.20 02:53close97470.101.322120.000000.0000087.1668940.18
195202012.02.20 02:53close97460.101.322120.000000.0000087.1669027.34
195212012.02.20 02:53close97450.101.322120.000000.0000087.2669114.60
195222012.02.20 02:53close97440.101.322120.000000.0000084.7669199.36
195232012.02.20 02:53close97430.101.322120.000000.0000084.9669284.32
195242012.02.20 02:53close97420.101.322120.000000.0000084.6669368.98
195252012.02.20 02:53sell97630.101.322120.000000.00000
195262012.02.20 02:53sell97640.101.322050.000000.00000
195272012.02.20 02:53sell97650.101.322080.000000.00000
195282012.02.20 03:24close97650.101.320880.000000.0000012.0069380.98
195292012.02.20 03:24close97640.101.320880.000000.0000011.7069392.68
195302012.02.20 03:24close97630.101.320880.000000.0000012.4069405.08
195312012.02.20 03:24buy97660.101.320880.000000.00000
195322012.02.20 03:24buy97670.101.320900.000000.00000
195332012.02.20 03:24buy97680.101.320920.000000.00000
195342012.02.20 14:37buy97690.101.325880.000000.00000
195352012.02.20 14:37buy97700.101.325900.000000.00000
195362012.02.20 14:37buy97710.101.325870.000000.00000
195372012.02.20 14:38buy97720.101.325800.000000.00000
195382012.02.20 14:38buy97730.101.325790.000000.00000
195392012.02.20 14:38buy97740.101.325800.000000.00000
195402012.02.20 15:26close97740.101.327440.000000.0000016.4069421.48
195412012.02.20 15:26close97730.101.327440.000000.0000016.5069437.98
195422012.02.20 15:26close97720.101.327440.000000.0000016.4069454.38
195432012.02.20 15:26close97710.101.327440.000000.0000015.7069470.08
195442012.02.20 15:26close97700.101.327440.000000.0000015.4069485.48
195452012.02.20 15:26close97690.101.327440.000000.0000015.6069501.08
195462012.02.20 15:26close97680.101.327440.000000.0000065.2069566.28
195472012.02.20 15:26close97670.101.327440.000000.0000065.4069631.68
195482012.02.20 15:26close97660.101.327440.000000.0000065.6069697.28
195492012.02.20 15:26sell97750.101.327440.000000.00000
195502012.02.20 15:26sell97760.101.327440.000000.00000
195512012.02.20 15:26sell97770.101.327480.000000.00000
195522012.02.20 15:56close97770.101.325690.000000.0000017.9069715.18
195532012.02.20 15:56close97760.101.325690.000000.0000017.5069732.68
195542012.02.20 15:56close97750.101.325690.000000.0000017.5069750.18
195552012.02.20 15:56buy97780.101.325690.000000.00000
195562012.02.20 15:56buy97790.101.325690.000000.00000
195572012.02.20 15:56buy97800.101.325650.000000.00000
195582012.02.20 16:12buy97810.101.325610.000000.00000
195592012.02.20 16:12buy97820.101.325620.000000.00000
195602012.02.20 16:12buy97830.101.325630.000000.00000
195612012.02.20 16:54buy97840.101.324240.000000.00000
195622012.02.20 16:54buy97850.101.324230.000000.00000
195632012.02.20 16:54buy97860.101.324190.000000.00000
195642012.02.20 16:56buy97870.101.324110.000000.00000
195652012.02.20 16:56buy97880.101.324090.000000.00000
195662012.02.20 16:56buy97890.101.324060.000000.00000
195672012.02.23 10:58close97890.101.330410.000000.0000062.1569812.33
195682012.02.23 10:58close97880.101.330410.000000.0000061.8569874.18
195692012.02.23 10:58close97870.101.330410.000000.0000061.6569935.83
195702012.02.23 10:58close97860.101.330410.000000.0000060.8569996.68
195712012.02.23 10:58close97850.101.330410.000000.0000060.4570057.13
195722012.02.23 10:58close97840.101.330410.000000.0000060.3570117.48
195732012.02.23 10:58close97830.101.330410.000000.0000046.4570163.93
195742012.02.23 10:58close97820.101.330410.000000.0000046.5570210.48
195752012.02.23 10:58close97810.101.330410.000000.0000046.6570257.13
195762012.02.23 10:58close97800.101.330410.000000.0000046.2570303.38
195772012.02.23 10:58close97790.101.330410.000000.0000045.8570349.23
195782012.02.23 10:58close97780.101.330410.000000.0000045.8570395.08
195792012.02.23 10:58sell97900.101.330410.000000.00000
195802012.02.23 10:58sell97910.101.330400.000000.00000
195812012.02.23 10:58sell97920.101.330380.000000.00000
195822012.02.23 11:01sell97930.101.331170.000000.00000
195832012.02.23 11:01sell97940.101.331190.000000.00000
195842012.02.23 11:01sell97950.101.331200.000000.00000
195852012.02.23 11:03sell97960.101.332280.000000.00000
195862012.02.23 11:03sell97970.101.332290.000000.00000
195872012.02.23 11:03sell97980.101.332310.000000.00000
195882012.02.23 11:35sell97990.101.332720.000000.00000
195892012.02.23 11:35sell98000.101.332710.000000.00000
195902012.02.23 11:35sell98010.101.332740.000000.00000
195912012.02.23 11:36sell98020.101.333520.000000.00000
195922012.02.23 11:36sell98030.101.333550.000000.00000
195932012.02.23 11:36sell98040.101.333570.000000.00000
195942012.02.23 12:15close98040.101.331640.000000.0000019.3070414.38
195952012.02.23 12:15close98030.101.331640.000000.0000019.1070433.48
195962012.02.23 12:15close98020.101.331640.000000.0000018.8070452.28
195972012.02.23 12:15close98010.101.331640.000000.0000011.0070463.28
195982012.02.23 12:15close98000.101.331640.000000.0000010.7070473.98
195992012.02.23 12:15close97990.101.331640.000000.0000010.8070484.78
196002012.02.23 12:15close97980.101.331640.000000.000006.7070491.48
196012012.02.23 12:15close97970.101.331640.000000.000006.5070497.98
196022012.02.23 12:15close97960.101.331640.000000.000006.4070504.38
196032012.02.23 12:15close97950.101.331640.000000.00000-4.4070499.98
196042012.02.23 12:15close97940.101.331640.000000.00000-4.5070495.48
196052012.02.23 12:15close97930.101.331640.000000.00000-4.7070490.78
196062012.02.23 12:15close97920.101.331640.000000.00000-12.6070478.18
196072012.02.23 12:15close97910.101.331640.000000.00000-12.4070465.78
196082012.02.23 12:15close97900.101.331640.000000.00000-12.3070453.48
196092012.02.23 12:15buy98050.101.331640.000000.00000
196102012.02.23 12:15buy98060.101.331630.000000.00000
196112012.02.23 12:15buy98070.101.331620.000000.00000
196122012.02.23 12:16buy98080.101.331140.000000.00000
196132012.02.23 12:16buy98090.101.331130.000000.00000
196142012.02.23 12:16buy98100.101.331120.000000.00000
196152012.02.23 12:18buy98110.101.330880.000000.00000
196162012.02.23 12:18buy98120.101.330880.000000.00000
196172012.02.23 12:18buy98130.101.330880.000000.00000
196182012.02.23 12:19buy98140.101.330760.000000.00000
196192012.02.23 12:19buy98150.101.330760.000000.00000
196202012.02.23 12:19buy98160.101.330780.000000.00000
196212012.02.23 12:26buy98170.101.330490.000000.00000
196222012.02.23 12:26buy98180.101.330500.000000.00000
196232012.02.23 12:26buy98190.101.330500.000000.00000
196242012.02.23 13:06buy98200.101.330360.000000.00000
196252012.02.23 13:06buy98210.101.330340.000000.00000
196262012.02.23 13:06buy98220.101.330330.000000.00000
196272012.02.23 13:07buy98230.101.329780.000000.00000
196282012.02.23 13:07buy98240.101.329810.000000.00000
196292012.02.23 13:07buy98250.101.329810.000000.00000
196302012.02.23 13:08buy98260.101.329780.000000.00000
196312012.02.23 13:08buy98270.101.329790.000000.00000
196322012.02.23 13:08buy98280.101.329790.000000.00000
196332012.02.23 13:10buy98290.101.329570.000000.00000
196342012.02.23 13:10buy98300.101.329560.000000.00000
196352012.02.23 13:10buy98310.101.329540.000000.00000
196362012.02.23 13:12buy98320.101.329420.000000.00000
196372012.02.23 13:12buy98330.101.329410.000000.00000
196382012.02.23 13:12buy98340.101.329430.000000.00000
196392012.02.23 14:11buy98350.101.328880.000000.00000
196402012.02.23 14:11buy98360.101.328890.000000.00000
196412012.02.23 14:11buy98370.101.328880.000000.00000
196422012.02.23 14:13buy98380.101.328790.000000.00000
196432012.02.23 14:13buy98390.101.328790.000000.00000
196442012.02.23 14:13buy98400.101.328770.000000.00000
196452012.02.23 15:10close98400.101.330380.000000.0000016.1070469.58
196462012.02.23 15:10close98390.101.330380.000000.0000015.9070485.48
196472012.02.23 15:10close98380.101.330380.000000.0000015.9070501.38
196482012.02.23 15:10close98370.101.330380.000000.0000015.0070516.38
196492012.02.23 15:10close98360.101.330380.000000.0000014.9070531.28
196502012.02.23 15:10close98350.101.330380.000000.0000015.0070546.28
196512012.02.23 15:10close98340.101.330380.000000.000009.5070555.78
196522012.02.23 15:10close98330.101.330380.000000.000009.7070565.48
196532012.02.23 15:10close98320.101.330380.000000.000009.6070575.08
196542012.02.23 15:10close98310.101.330380.000000.000008.4070583.48
196552012.02.23 15:10close98300.101.330380.000000.000008.2070591.68
196562012.02.23 15:10close98290.101.330380.000000.000008.1070599.78
196572012.02.23 15:10close98280.101.330380.000000.000005.9070605.68
196582012.02.23 15:10close98270.101.330380.000000.000005.9070611.58
196592012.02.23 15:10close98260.101.330380.000000.000006.0070617.58
196602012.02.23 15:10close98250.101.330380.000000.000005.7070623.28
196612012.02.23 15:10close98240.101.330380.000000.000005.7070628.98
196622012.02.23 15:10close98230.101.330380.000000.000006.0070634.98
196632012.02.23 15:10close98220.101.330380.000000.000000.5070635.48
196642012.02.23 15:10close98210.101.330380.000000.000000.4070635.88
196652012.02.23 15:10close98200.101.330380.000000.000000.2070636.08
196662012.02.23 15:10close98190.101.330380.000000.00000-1.2070634.88
196672012.02.23 15:10close98180.101.330380.000000.00000-1.2070633.68
196682012.02.23 15:10close98170.101.330380.000000.00000-1.1070632.58
196692012.02.23 15:10close98160.101.330380.000000.00000-4.0070628.58
196702012.02.23 15:10close98150.101.330380.000000.00000-3.8070624.78
196712012.02.23 15:10close98140.101.330380.000000.00000-3.8070620.98
196722012.02.23 15:10close98130.101.330380.000000.00000-5.0070615.98
196732012.02.23 15:10close98120.101.330380.000000.00000-5.0070610.98
196742012.02.23 15:10close98110.101.330380.000000.00000-5.0070605.98
196752012.02.23 15:10close98100.101.330380.000000.00000-7.4070598.58
196762012.02.23 15:10close98090.101.330380.000000.00000-7.5070591.08
196772012.02.23 15:10close98080.101.330380.000000.00000-7.6070583.48
196782012.02.23 15:10close98070.101.330380.000000.00000-12.4070571.08
196792012.02.23 15:10close98060.101.330380.000000.00000-12.5070558.58
196802012.02.23 15:10close98050.101.330380.000000.00000-12.6070545.98
196812012.02.23 15:10sell98410.101.330380.000000.00000
196822012.02.23 15:10sell98420.101.330400.000000.00000
196832012.02.23 15:10sell98430.101.330420.000000.00000
196842012.02.23 15:11sell98440.101.330650.000000.00000
196852012.02.23 15:11sell98450.101.330680.000000.00000
196862012.02.23 15:11sell98460.101.330690.000000.00000
196872012.02.23 16:21close98460.101.328990.000000.0000017.0070562.98
196882012.02.23 16:21close98450.101.328990.000000.0000016.9070579.88
196892012.02.23 16:21close98440.101.328990.000000.0000016.6070596.48
196902012.02.23 16:21close98430.101.328990.000000.0000014.3070610.78
196912012.02.23 16:21close98420.101.328990.000000.0000014.1070624.88
196922012.02.23 16:21close98410.101.328990.000000.0000013.9070638.78
196932012.02.23 16:21buy98470.101.328990.000000.00000
196942012.02.23 16:21buy98480.101.328970.000000.00000
196952012.02.23 16:21buy98490.101.328950.000000.00000
196962012.02.23 16:33buy98500.101.328660.000000.00000
196972012.02.23 16:33buy98510.101.328620.000000.00000
196982012.02.23 16:33buy98520.101.328620.000000.00000
196992012.02.23 16:34buy98530.101.328360.000000.00000
197002012.02.23 16:34buy98540.101.328360.000000.00000
197012012.02.23 16:34buy98550.101.328350.000000.00000
197022012.02.23 16:44buy98560.101.327400.000000.00000
197032012.02.23 16:44buy98570.101.327380.000000.00000
197042012.02.23 16:44buy98580.101.327380.000000.00000
197052012.02.23 16:45buy98590.101.327300.000000.00000
197062012.02.23 16:45buy98600.101.327310.000000.00000
197072012.02.23 16:45buy98610.101.327310.000000.00000
197082012.02.23 21:10close98610.101.333630.000000.0000063.2070701.98
197092012.02.23 21:10close98600.101.333630.000000.0000063.2070765.18
197102012.02.23 21:10close98590.101.333630.000000.0000063.3070828.48
197112012.02.23 21:10close98580.101.333630.000000.0000062.5070890.98
197122012.02.23 21:10close98570.101.333630.000000.0000062.5070953.48
197132012.02.23 21:10close98560.101.333630.000000.0000062.3071015.78
197142012.02.23 21:10close98550.101.333630.000000.0000052.8071068.58
197152012.02.23 21:10close98540.101.333630.000000.0000052.7071121.28
197162012.02.23 21:10close98530.101.333630.000000.0000052.7071173.98
197172012.02.23 21:10close98520.101.333630.000000.0000050.1071224.08
197182012.02.23 21:10close98510.101.333630.000000.0000050.1071274.18
197192012.02.23 21:10close98500.101.333630.000000.0000049.7071323.88
197202012.02.23 21:10close98490.101.333630.000000.0000046.8071370.68
197212012.02.23 21:10close98480.101.333630.000000.0000046.6071417.28
197222012.02.23 21:10close98470.101.333630.000000.0000046.4071463.68
197232012.02.23 21:10sell98620.101.333630.000000.00000
197242012.02.23 21:10sell98630.101.333620.000000.00000
197252012.02.23 21:10sell98640.101.333620.000000.00000
197262012.02.23 21:12sell98650.101.333800.000000.00000
197272012.02.23 21:12sell98660.101.333790.000000.00000
197282012.02.23 21:12sell98670.101.333780.000000.00000
197292012.02.23 21:13sell98680.101.333860.000000.00000
197302012.02.23 21:13sell98690.101.333820.000000.00000
197312012.02.23 21:13sell98700.101.333820.000000.00000
197322012.02.23 23:28sell98710.101.337340.000000.00000
197332012.02.23 23:28sell98720.101.337320.000000.00000
197342012.02.23 23:28sell98730.101.337330.000000.00000
197352012.02.23 23:33sell98740.101.337710.000000.00000
197362012.02.23 23:33sell98750.101.337700.000000.00000
197372012.02.23 23:33sell98760.101.337700.000000.00000
197382012.02.24 00:06close98760.101.336900.000000.000007.9571471.63
197392012.02.24 00:06close98750.101.336900.000000.000007.9571479.58
197402012.02.24 00:06close98740.101.336900.000000.000008.0571487.63
197412012.02.24 00:06close98730.101.336900.000000.000004.2571491.88
197422012.02.24 00:06close98720.101.336900.000000.000004.1571496.03
197432012.02.24 00:06close98710.101.336900.000000.000004.3571500.38
197442012.02.24 00:06close98700.101.336900.000000.00000-30.8571469.53
197452012.02.24 00:06close98690.101.336900.000000.00000-30.8571438.68
197462012.02.24 00:06close98680.101.336900.000000.00000-30.4571408.23
197472012.02.24 00:06close98670.101.336900.000000.00000-31.2571376.98
197482012.02.24 00:06close98660.101.336900.000000.00000-31.1571345.83
197492012.02.24 00:06close98650.101.336900.000000.00000-31.0571314.78
197502012.02.24 00:06close98640.101.336900.000000.00000-32.8571281.93
197512012.02.24 00:06close98630.101.336900.000000.00000-32.8571249.08
197522012.02.24 00:06close98620.101.336900.000000.00000-32.7571216.33
197532012.02.24 00:06buy98770.101.336900.000000.00000
197542012.02.24 00:06buy98780.101.336920.000000.00000
197552012.02.24 00:06buy98790.101.336900.000000.00000
197562012.02.24 00:24buy98800.101.336790.000000.00000
197572012.02.24 00:24buy98810.101.336790.000000.00000
197582012.02.24 00:24buy98820.101.336770.000000.00000
197592012.02.24 00:25buy98830.101.336710.000000.00000
197602012.02.24 00:25buy98840.101.336660.000000.00000
197612012.02.24 00:25buy98850.101.336660.000000.00000
197622012.02.24 00:26buy98860.101.336620.000000.00000
197632012.02.24 00:26buy98870.101.336610.000000.00000
197642012.02.24 00:26buy98880.101.336620.000000.00000
197652012.02.24 17:08close98880.101.345590.000000.0000089.7071306.03
197662012.02.24 17:08close98870.101.345590.000000.0000089.8071395.83
197672012.02.24 17:08close98860.101.345590.000000.0000089.7071485.53
197682012.02.24 17:08close98850.101.345590.000000.0000089.3071574.83
197692012.02.24 17:08close98840.101.345590.000000.0000089.3071664.13
197702012.02.24 17:08close98830.101.345590.000000.0000088.8071752.93
197712012.02.24 17:08close98820.101.345590.000000.0000088.2071841.13
197722012.02.24 17:08close98810.101.345590.000000.0000088.0071929.13
197732012.02.24 17:08close98800.101.345590.000000.0000088.0072017.13
197742012.02.24 17:08close98790.101.345590.000000.0000086.9072104.03
197752012.02.24 17:08close98780.101.345590.000000.0000086.7072190.73
197762012.02.24 17:08close98770.101.345590.000000.0000086.9072277.63
197772012.02.24 17:08sell98890.101.345590.000000.00000
197782012.02.24 17:08sell98900.101.345650.000000.00000
197792012.02.24 17:08sell98910.101.345640.000000.00000
197802012.02.24 17:09sell98920.101.346070.000000.00000
197812012.02.24 17:09sell98930.101.346040.000000.00000
197822012.02.24 17:09sell98940.101.346080.000000.00000
197832012.02.24 17:10sell98950.101.346490.000000.00000
197842012.02.24 17:10sell98960.101.346510.000000.00000
197852012.02.24 17:10sell98970.101.346490.000000.00000
197862012.02.24 17:13sell98980.101.347170.000000.00000
197872012.02.24 17:13sell98990.101.347170.000000.00000
197882012.02.24 17:13sell99000.101.347180.000000.00000
197892012.02.24 17:16sell99010.101.347340.000000.00000
197902012.02.24 17:16sell99020.101.347340.000000.00000
197912012.02.24 17:16sell99030.101.347350.000000.00000
197922012.02.24 17:54close99030.101.345690.000000.0000016.6072294.23
197932012.02.24 17:54close99020.101.345690.000000.0000016.5072310.73
197942012.02.24 17:54close99010.101.345690.000000.0000016.5072327.23
197952012.02.24 17:54close99000.101.345690.000000.0000014.9072342.13
197962012.02.24 17:54close98990.101.345690.000000.0000014.8072356.93
197972012.02.24 17:54close98980.101.345690.000000.0000014.8072371.73
197982012.02.24 17:54close98970.101.345690.000000.000008.0072379.73
197992012.02.24 17:54close98960.101.345690.000000.000008.2072387.93
198002012.02.24 17:54close98950.101.345690.000000.000008.0072395.93
198012012.02.24 17:54close98940.101.345690.000000.000003.9072399.83
198022012.02.24 17:54close98930.101.345690.000000.000003.5072403.33
198032012.02.24 17:54close98920.101.345690.000000.000003.8072407.13
198042012.02.24 17:54close98910.101.345690.000000.00000-0.5072406.63
198052012.02.24 17:54close98900.101.345690.000000.00000-0.4072406.23
198062012.02.24 17:54close98890.101.345690.000000.00000-1.0072405.23
198072012.02.24 17:54buy99040.101.345690.000000.00000
198082012.02.24 17:54buy99050.101.345650.000000.00000
198092012.02.24 17:54buy99060.101.345640.000000.00000
198102012.02.24 17:55buy99070.101.345550.000000.00000
198112012.02.24 17:55buy99080.101.345570.000000.00000
198122012.02.24 17:55buy99090.101.345590.000000.00000
198132012.02.24 19:22close99090.101.346700.000000.0000011.1072416.33
198142012.02.24 19:22close99080.101.346700.000000.0000011.3072427.63
198152012.02.24 19:22close99070.101.346700.000000.0000011.5072439.13
198162012.02.24 19:22close99060.101.346700.000000.0000010.6072449.73
198172012.02.24 19:22close99050.101.346700.000000.0000010.5072460.23
198182012.02.24 19:22close99040.101.346700.000000.0000010.1072470.33
198192012.02.24 19:22sell99100.101.346700.000000.00000
198202012.02.24 19:22sell99110.101.346700.000000.00000
198212012.02.24 19:22sell99120.101.346730.000000.00000
198222012.02.24 20:02sell99130.101.347120.000000.00000
198232012.02.24 20:02sell99140.101.347090.000000.00000
198242012.02.24 20:02sell99150.101.347100.000000.00000
198252012.02.24 20:03sell99160.101.348190.000000.00000
198262012.02.24 20:03sell99170.101.348160.000000.00000
198272012.02.24 20:03sell99180.101.348160.000000.00000
198282012.02.24 20:45close99180.101.347140.000000.0000010.2072480.53
198292012.02.24 20:45close99170.101.347140.000000.0000010.2072490.73
198302012.02.24 20:45close99160.101.347140.000000.0000010.5072501.23
198312012.02.24 20:45close99150.101.347140.000000.00000-0.4072500.83
198322012.02.24 20:45close99140.101.347140.000000.00000-0.5072500.33
198332012.02.24 20:45close99130.101.347140.000000.00000-0.2072500.13
198342012.02.24 20:45close99120.101.347140.000000.00000-4.1072496.03
198352012.02.24 20:45close99110.101.347140.000000.00000-4.4072491.63
198362012.02.24 20:45close99100.101.347140.000000.00000-4.4072487.23
198372012.02.24 20:45buy99190.101.347140.000000.00000
198382012.02.24 20:45buy99200.101.347140.000000.00000
198392012.02.24 20:45buy99210.101.347110.000000.00000
198402012.02.24 20:46buy99220.101.346890.000000.00000
198412012.02.24 20:46buy99230.101.346820.000000.00000
198422012.02.24 20:46buy99240.101.346830.000000.00000
198432012.02.24 20:47buy99250.101.346760.000000.00000
198442012.02.24 20:47buy99260.101.346770.000000.00000
198452012.02.24 20:47buy99270.101.346770.000000.00000
198462012.02.24 20:50buy99280.101.346470.000000.00000
198472012.02.24 20:50buy99290.101.346540.000000.00000
198482012.02.24 20:50buy99300.101.346570.000000.00000
198492012.02.24 20:56buy99310.101.346210.000000.00000
198502012.02.24 20:56buy99320.101.346190.000000.00000
198512012.02.24 20:56buy99330.101.346170.000000.00000
198522012.02.24 20:57buy99340.101.346120.000000.00000
198532012.02.24 20:57buy99350.101.346130.000000.00000
198542012.02.24 20:57buy99360.101.346120.000000.00000
198552012.02.24 21:20buy99370.101.345850.000000.00000
198562012.02.24 21:20buy99380.101.345890.000000.00000
198572012.02.24 21:20buy99390.101.345850.000000.00000
198582012.02.24 21:22buy99400.101.345600.000000.00000
198592012.02.24 21:22buy99410.101.345620.000000.00000
198602012.02.24 21:22buy99420.101.345610.000000.00000
198612012.02.24 21:25buy99430.101.345300.000000.00000
198622012.02.24 21:25buy99440.101.345300.000000.00000
198632012.02.24 21:25buy99450.101.345310.000000.00000
198642012.02.24 21:31buy99460.101.345180.000000.00000
198652012.02.24 21:31buy99470.101.345190.000000.00000
198662012.02.24 21:31buy99480.101.345180.000000.00000
198672012.02.24 21:32buy99490.101.344900.000000.00000
198682012.02.24 21:32buy99500.101.344880.000000.00000
198692012.02.24 21:32buy99510.101.344880.000000.00000
198702012.02.24 22:02close99510.101.346080.000000.0000012.0072499.23
198712012.02.24 22:02close99500.101.346080.000000.0000012.0072511.23
198722012.02.24 22:02close99490.101.346080.000000.0000011.8072523.03
198732012.02.24 22:02close99480.101.346080.000000.000009.0072532.03
198742012.02.24 22:02close99470.101.346080.000000.000008.9072540.93
198752012.02.24 22:02close99460.101.346080.000000.000009.0072549.93
198762012.02.24 22:02close99450.101.346080.000000.000007.7072557.63
198772012.02.24 22:02close99440.101.346080.000000.000007.8072565.43
198782012.02.24 22:02close99430.101.346080.000000.000007.8072573.23
198792012.02.24 22:02close99420.101.346080.000000.000004.7072577.93
198802012.02.24 22:02close99410.101.346080.000000.000004.6072582.53
198812012.02.24 22:02close99400.101.346080.000000.000004.8072587.33
198822012.02.24 22:02close99390.101.346080.000000.000002.3072589.63
198832012.02.24 22:02close99380.101.346080.000000.000001.9072591.53
198842012.02.24 22:02close99370.101.346080.000000.000002.3072593.83
198852012.02.24 22:02close99360.101.346080.000000.00000-0.4072593.43
198862012.02.24 22:02close99350.101.346080.000000.00000-0.5072592.93
198872012.02.24 22:02close99340.101.346080.000000.00000-0.4072592.53
198882012.02.24 22:02close99330.101.346080.000000.00000-0.9072591.63
198892012.02.24 22:02close99320.101.346080.000000.00000-1.1072590.53
198902012.02.24 22:02close99310.101.346080.000000.00000-1.3072589.23
198912012.02.24 22:02close99300.101.346080.000000.00000-4.9072584.33
198922012.02.24 22:02close99290.101.346080.000000.00000-4.6072579.73
198932012.02.24 22:02close99280.101.346080.000000.00000-3.9072575.83
198942012.02.24 22:02close99270.101.346080.000000.00000-6.9072568.93
198952012.02.24 22:02close99260.101.346080.000000.00000-6.9072562.03
198962012.02.24 22:02close99250.101.346080.000000.00000-6.8072555.23
198972012.02.24 22:02close99240.101.346080.000000.00000-7.5072547.73
198982012.02.24 22:02close99230.101.346080.000000.00000-7.4072540.33
198992012.02.24 22:02close99220.101.346080.000000.00000-8.1072532.23
199002012.02.24 22:02close99210.101.346080.000000.00000-10.3072521.93
199012012.02.24 22:02close99200.101.346080.000000.00000-10.6072511.33
199022012.02.24 22:02close99190.101.346080.000000.00000-10.6072500.73
199032012.02.24 22:02sell99520.101.346080.000000.00000
199042012.02.24 22:02sell99530.101.346080.000000.00000
199052012.02.24 22:02sell99540.101.346080.000000.00000
199062012.02.24 22:03sell99550.101.346180.000000.00000
199072012.02.24 22:03sell99560.101.346190.000000.00000
199082012.02.24 22:03sell99570.101.346200.000000.00000
199092012.02.24 22:09sell99580.101.346370.000000.00000
199102012.02.24 22:09sell99590.101.346380.000000.00000
199112012.02.24 22:09sell99600.101.346370.000000.00000
199122012.02.24 22:38sell99610.101.346470.000000.00000
199132012.02.24 22:38sell99620.101.346490.000000.00000
199142012.02.24 22:38sell99630.101.346470.000000.00000
199152012.02.28 06:11sell99640.101.342990.000000.00000
199162012.02.28 06:11sell99650.101.342990.000000.00000
199172012.02.28 06:11sell99660.101.342990.000000.00000
199182012.02.28 06:50sell99670.101.343630.000000.00000
199192012.02.28 06:50sell99680.101.343630.000000.00000
199202012.02.28 06:50sell99690.101.343630.000000.00000
199212012.02.28 07:46sell99700.101.343620.000000.00000
199222012.02.28 07:46sell99710.101.343630.000000.00000
199232012.02.28 07:46sell99720.101.343680.000000.00000
199242012.02.28 07:47sell99730.101.343750.000000.00000
199252012.02.28 07:47sell99740.101.343700.000000.00000
199262012.02.28 07:47sell99750.101.343700.000000.00000
199272012.02.28 07:50sell99760.101.343900.000000.00000
199282012.02.28 07:50sell99770.101.343930.000000.00000
199292012.02.28 07:50sell99780.101.343870.000000.00000
199302012.02.28 07:56sell99790.101.344320.000000.00000
199312012.02.28 07:56sell99800.101.344320.000000.00000
199322012.02.28 07:56sell99810.101.344330.000000.00000
199332012.02.28 08:21sell99820.101.344490.000000.00000
199342012.02.28 08:21sell99830.101.344520.000000.00000
199352012.02.28 08:21sell99840.101.344520.000000.00000
199362012.02.28 08:22sell99850.101.344910.000000.00000
199372012.02.28 08:22sell99860.101.344910.000000.00000
199382012.02.28 08:22sell99870.101.344920.000000.00000
199392012.02.28 09:11close99870.101.343610.000000.0000013.1072513.83
199402012.02.28 09:11close99860.101.343610.000000.0000013.0072526.83
199412012.02.28 09:11close99850.101.343610.000000.0000013.0072539.83
199422012.02.28 09:11close99840.101.343610.000000.000009.1072548.93
199432012.02.28 09:11close99830.101.343610.000000.000009.1072558.03
199442012.02.28 09:11close99820.101.343610.000000.000008.8072566.83
199452012.02.28 09:11close99810.101.343610.000000.000007.2072574.03
199462012.02.28 09:11close99800.101.343610.000000.000007.1072581.13
199472012.02.28 09:11close99790.101.343610.000000.000007.1072588.23
199482012.02.28 09:11close99780.101.343610.000000.000002.6072590.83
199492012.02.28 09:11close99770.101.343610.000000.000003.2072594.03
199502012.02.28 09:11close99760.101.343610.000000.000002.9072596.93
199512012.02.28 09:11close99750.101.343610.000000.000000.9072597.83
199522012.02.28 09:11close99740.101.343610.000000.000000.9072598.73
199532012.02.28 09:11close99730.101.343610.000000.000001.4072600.13
199542012.02.28 09:11close99720.101.343610.000000.000000.7072600.83
199552012.02.28 09:11close99710.101.343610.000000.000000.2072601.03
199562012.02.28 09:11close99700.101.343610.000000.000000.1072601.13
199572012.02.28 09:11close99690.101.343610.000000.000000.2072601.33
199582012.02.28 09:11close99680.101.343610.000000.000000.2072601.53
199592012.02.28 09:11close99670.101.343610.000000.000000.2072601.73
199602012.02.28 09:11close99660.101.343610.000000.00000-6.2072595.53
199612012.02.28 09:11close99650.101.343610.000000.00000-6.2072589.33
199622012.02.28 09:11close99640.101.343610.000000.00000-6.2072583.13
199632012.02.28 09:11close99630.101.343610.000000.0000028.5072611.63
199642012.02.28 09:11close99620.101.343610.000000.0000028.7072640.33
199652012.02.28 09:11close99610.101.343610.000000.0000028.5072668.83
199662012.02.28 09:11close99600.101.343610.000000.0000027.5072696.33
199672012.02.28 09:11close99590.101.343610.000000.0000027.6072723.93
199682012.02.28 09:11close99580.101.343610.000000.0000027.5072751.43
199692012.02.28 09:11close99570.101.343610.000000.0000025.8072777.23
199702012.02.28 09:11close99560.101.343610.000000.0000025.7072802.93
199712012.02.28 09:11close99550.101.343610.000000.0000025.6072828.53
199722012.02.28 09:11close99540.101.343610.000000.0000024.6072853.13
199732012.02.28 09:11close99530.101.343610.000000.0000024.6072877.73
199742012.02.28 09:11close99520.101.343610.000000.0000024.6072902.33
199752012.02.28 09:11buy99880.101.343610.000000.00000
199762012.02.28 09:11buy99890.101.343630.000000.00000
199772012.02.28 09:11buy99900.101.343650.000000.00000
199782012.02.28 09:12buy99910.101.343380.000000.00000
199792012.02.28 09:12buy99920.101.343360.000000.00000
199802012.02.28 09:12buy99930.101.343350.000000.00000
199812012.02.28 09:32buy99940.101.342550.000000.00000
199822012.02.28 09:32buy99950.101.342580.000000.00000
199832012.02.28 09:32buy99960.101.342580.000000.00000
199842012.02.28 09:33buy99970.101.342330.000000.00000
199852012.02.28 09:33buy99980.101.342340.000000.00000
199862012.02.28 09:33buy99990.101.342360.000000.00000
199872012.02.28 10:01close99990.101.344640.000000.0000022.8072925.13
199882012.02.28 10:01close99980.101.344640.000000.0000023.0072948.13
199892012.02.28 10:01close99970.101.344640.000000.0000023.1072971.23
199902012.02.28 10:01close99960.101.344640.000000.0000020.6072991.83
199912012.02.28 10:01close99950.101.344640.000000.0000020.6073012.43
199922012.02.28 10:01close99940.101.344640.000000.0000020.9073033.33
199932012.02.28 10:01close99930.101.344640.000000.0000012.9073046.23
199942012.02.28 10:01close99920.101.344640.000000.0000012.8073059.03
199952012.02.28 10:01close99910.101.344640.000000.0000012.6073071.63
199962012.02.28 10:01close99900.101.344640.000000.000009.9073081.53
199972012.02.28 10:01close99890.101.344640.000000.0000010.1073091.63
199982012.02.28 10:01close99880.101.344640.000000.0000010.3073101.93
199992012.02.28 10:01sell100000.101.344640.000000.00000
200002012.02.28 10:01sell100010.101.344610.000000.00000
200012012.02.28 10:01sell100020.101.344630.000000.00000
200022012.02.28 10:03sell100030.101.344710.000000.00000
200032012.02.28 10:03sell100040.101.344690.000000.00000
200042012.02.28 10:03sell100050.101.344670.000000.00000
200052012.02.28 10:04sell100060.101.345080.000000.00000
200062012.02.28 10:04sell100070.101.345080.000000.00000
200072012.02.28 10:04sell100080.101.345070.000000.00000
200082012.02.28 10:05sell100090.101.345270.000000.00000
200092012.02.28 10:05sell100100.101.345250.000000.00000
200102012.02.28 10:05sell100110.101.345230.000000.00000
200112012.02.28 10:24sell100120.101.345790.000000.00000
200122012.02.28 10:24sell100130.101.345790.000000.00000
200132012.02.28 10:24sell100140.101.345790.000000.00000
200142012.02.28 10:36sell100150.101.346190.000000.00000
200152012.02.28 10:36sell100160.101.346160.000000.00000
200162012.02.28 10:36sell100170.101.346150.000000.00000
200172012.02.28 11:07close100170.101.343960.000000.0000021.9073123.83
200182012.02.28 11:07close100160.101.343960.000000.0000022.0073145.83
200192012.02.28 11:07close100150.101.343960.000000.0000022.3073168.13
200202012.02.28 11:07close100140.101.343960.000000.0000018.3073186.43
200212012.02.28 11:07close100130.101.343960.000000.0000018.3073204.73
200222012.02.28 11:07close100120.101.343960.000000.0000018.3073223.03
200232012.02.28 11:07close100110.101.343960.000000.0000012.7073235.73
200242012.02.28 11:07close100100.101.343960.000000.0000012.9073248.63
200252012.02.28 11:07close100090.101.343960.000000.0000013.1073261.73
200262012.02.28 11:07close100080.101.343960.000000.0000011.1073272.83
200272012.02.28 11:07close100070.101.343960.000000.0000011.2073284.03
200282012.02.28 11:07close100060.101.343960.000000.0000011.2073295.23
200292012.02.28 11:07close100050.101.343960.000000.000007.1073302.33
200302012.02.28 11:07close100040.101.343960.000000.000007.3073309.63
200312012.02.28 11:07close100030.101.343960.000000.000007.5073317.13
200322012.02.28 11:07close100020.101.343960.000000.000006.7073323.83
200332012.02.28 11:07close100010.101.343960.000000.000006.5073330.33
200342012.02.28 11:07close100000.101.343960.000000.000006.8073337.13
200352012.02.28 11:07buy100180.101.343960.000000.00000
200362012.02.28 11:07buy100190.101.343960.000000.00000
200372012.02.28 11:07buy100200.101.343960.000000.00000
200382012.02.28 11:08buy100210.101.343510.000000.00000
200392012.02.28 11:08buy100220.101.343490.000000.00000
200402012.02.28 11:08buy100230.101.343490.000000.00000
200412012.02.28 11:17buy100240.101.343240.000000.00000
200422012.02.28 11:17buy100250.101.343260.000000.00000
200432012.02.28 11:17buy100260.101.343240.000000.00000
200442012.02.28 11:29buy100270.101.342790.000000.00000
200452012.02.28 11:29buy100280.101.342800.000000.00000
200462012.02.28 11:29buy100290.101.342810.000000.00000
200472012.02.28 12:30buy100300.101.343110.000000.00000
200482012.02.28 12:30buy100310.101.343100.000000.00000
200492012.02.28 12:30buy100320.101.343070.000000.00000
200502012.02.28 13:53close100320.101.344520.000000.0000014.5073351.63
200512012.02.28 13:53close100310.101.344520.000000.0000014.2073365.83
200522012.02.28 13:53close100300.101.344520.000000.0000014.1073379.93
200532012.02.28 13:53close100290.101.344520.000000.0000017.1073397.03
200542012.02.28 13:53close100280.101.344520.000000.0000017.2073414.23
200552012.02.28 13:53close100270.101.344520.000000.0000017.3073431.53
200562012.02.28 13:53close100260.101.344520.000000.0000012.8073444.33
200572012.02.28 13:53close100250.101.344520.000000.0000012.6073456.93
200582012.02.28 13:53close100240.101.344520.000000.0000012.8073469.73
200592012.02.28 13:53close100230.101.344520.000000.0000010.3073480.03
200602012.02.28 13:53close100220.101.344520.000000.0000010.3073490.33
200612012.02.28 13:53close100210.101.344520.000000.0000010.1073500.43
200622012.02.28 13:53close100200.101.344520.000000.000005.6073506.03
200632012.02.28 13:53close100190.101.344520.000000.000005.6073511.63
200642012.02.28 13:53close100180.101.344520.000000.000005.6073517.23
200652012.02.28 13:53sell100330.101.344520.000000.00000
200662012.02.28 13:53sell100340.101.344540.000000.00000
200672012.02.28 13:53sell100350.101.344540.000000.00000
200682012.02.28 15:27close100350.101.344630.000000.00000-0.9073516.33
200692012.02.28 15:27close100340.101.344630.000000.00000-0.9073515.43
200702012.02.28 15:27close100330.101.344630.000000.00000-1.1073514.33
200712012.02.28 15:27buy100360.101.344630.000000.00000
200722012.02.28 15:27buy100370.101.344630.000000.00000
200732012.02.28 15:27buy100380.101.344640.000000.00000
200742012.02.28 15:31buy100390.101.343820.000000.00000
200752012.02.28 15:31buy100400.101.343860.000000.00000
200762012.02.28 15:31buy100410.101.343860.000000.00000
200772012.02.28 23:05close100410.101.346580.000000.0000027.2073541.53
200782012.02.28 23:05close100400.101.346580.000000.0000027.2073568.73
200792012.02.28 23:05close100390.101.346580.000000.0000027.6073596.33
200802012.02.28 23:05close100380.101.346580.000000.0000019.4073615.73
200812012.02.28 23:05close100370.101.346580.000000.0000019.5073635.23
200822012.02.28 23:05close100360.101.346580.000000.0000019.5073654.73
200832012.02.28 23:05sell100420.101.346580.000000.00000
200842012.02.28 23:05sell100430.101.346570.000000.00000
200852012.02.28 23:05sell100440.101.346570.000000.00000
200862012.02.28 23:07sell100450.101.346660.000000.00000
200872012.02.28 23:07sell100460.101.346690.000000.00000
200882012.02.28 23:07sell100470.101.346670.000000.00000
200892012.02.28 23:09sell100480.101.346730.000000.00000
200902012.02.28 23:09sell100490.101.346690.000000.00000
200912012.02.28 23:09sell100500.101.346690.000000.00000
200922012.02.28 23:12sell100510.101.346800.000000.00000
200932012.02.28 23:12sell100520.101.346790.000000.00000
200942012.02.28 23:12sell100530.101.346770.000000.00000
200952012.02.28 23:14sell100540.101.346890.000000.00000
200962012.02.28 23:14sell100550.101.346890.000000.00000
200972012.02.28 23:14sell100560.101.346900.000000.00000
200982012.02.28 23:55close100560.101.346490.000000.000004.1073658.83
200992012.02.28 23:55close100550.101.346490.000000.000004.0073662.83
201002012.02.28 23:55close100540.101.346490.000000.000004.0073666.83
201012012.02.28 23:55close100530.101.346490.000000.000002.8073669.63
201022012.02.28 23:55close100520.101.346490.000000.000003.0073672.63
201032012.02.28 23:55close100510.101.346490.000000.000003.1073675.73
201042012.02.28 23:55close100500.101.346490.000000.000002.0073677.73
201052012.02.28 23:55close100490.101.346490.000000.000002.0073679.73
201062012.02.28 23:55close100480.101.346490.000000.000002.4073682.13
201072012.02.28 23:55close100470.101.346490.000000.000001.8073683.93
201082012.02.28 23:55close100460.101.346490.000000.000002.0073685.93
201092012.02.28 23:55close100450.101.346490.000000.000001.7073687.63
201102012.02.28 23:55close100440.101.346490.000000.000000.8073688.43
201112012.02.28 23:55close100430.101.346490.000000.000000.8073689.23
201122012.02.28 23:55close100420.101.346490.000000.000000.9073690.13
201132012.02.28 23:55buy100570.101.346490.000000.00000
201142012.02.28 23:55buy100580.101.346510.000000.00000
201152012.02.28 23:55buy100590.101.346520.000000.00000
201162012.02.29 00:00buy100600.101.346100.000000.00000
201172012.02.29 00:00buy100610.101.346110.000000.00000
201182012.02.29 00:00buy100620.101.346120.000000.00000
201192012.02.29 00:01buy100630.101.345830.000000.00000
201202012.02.29 00:01buy100640.101.345830.000000.00000
201212012.02.29 00:01buy100650.101.345850.000000.00000
201222012.02.29 00:46close100650.101.346360.000000.000005.1073695.23
201232012.02.29 00:46close100640.101.346360.000000.000005.3073700.53
201242012.02.29 00:46close100630.101.346360.000000.000005.3073705.83
201252012.02.29 00:46close100620.101.346360.000000.000002.4073708.23
201262012.02.29 00:46close100610.101.346360.000000.000002.5073710.73
201272012.02.29 00:46close100600.101.346360.000000.000002.6073713.33
201282012.02.29 00:46close100590.101.346360.000000.00000-1.8773711.46
201292012.02.29 00:46close100580.101.346360.000000.00000-1.7773709.69
201302012.02.29 00:46close100570.101.346360.000000.00000-1.5773708.12
201312012.02.29 00:46sell100660.101.346360.000000.00000
201322012.02.29 00:46sell100670.101.346270.000000.00000
201332012.02.29 00:46sell100680.101.346270.000000.00000
201342012.02.29 02:00sell100690.101.347850.000000.00000
201352012.02.29 02:00sell100700.101.347830.000000.00000
201362012.02.29 02:00sell100710.101.347800.000000.00000
201372012.02.29 06:14close100710.101.347620.000000.000001.8073709.92
201382012.02.29 06:14close100700.101.347620.000000.000002.1073712.02
201392012.02.29 06:14close100690.101.347620.000000.000002.3073714.32
201402012.02.29 06:14close100680.101.347620.000000.00000-13.5073700.82
201412012.02.29 06:14close100670.101.347620.000000.00000-13.5073687.32
201422012.02.29 06:14close100660.101.347620.000000.00000-12.6073674.72
201432012.02.29 06:14buy100720.101.347620.000000.00000
201442012.02.29 06:14buy100730.101.347630.000000.00000
201452012.02.29 06:14buy100740.101.347620.000000.00000
201462012.02.29 06:42close100740.101.348130.000000.000005.1073679.82
201472012.02.29 06:42close100730.101.348130.000000.000005.0073684.82
201482012.02.29 06:42close100720.101.348130.000000.000005.1073689.92
201492012.02.29 06:42sell100750.101.348130.000000.00000
201502012.02.29 06:42sell100760.101.348140.000000.00000
201512012.02.29 06:42sell100770.101.348130.000000.00000
201522012.02.29 06:54sell100780.101.348400.000000.00000
201532012.02.29 06:54sell100790.101.348390.000000.00000
201542012.02.29 06:54sell100800.101.348370.000000.00000
201552012.02.29 06:55sell100810.101.348430.000000.00000
201562012.02.29 06:55sell100820.101.348420.000000.00000
201572012.02.29 06:55sell100830.101.348420.000000.00000
201582012.02.29 07:50close100830.101.347120.000000.0000013.0073702.92
201592012.02.29 07:50close100820.101.347120.000000.0000013.0073715.92
201602012.02.29 07:50close100810.101.347120.000000.0000013.1073729.02
201612012.02.29 07:50close100800.101.347120.000000.0000012.5073741.52
201622012.02.29 07:50close100790.101.347120.000000.0000012.7073754.22
201632012.02.29 07:50close100780.101.347120.000000.0000012.8073767.02
201642012.02.29 07:50close100770.101.347120.000000.0000010.1073777.12
201652012.02.29 07:50close100760.101.347120.000000.0000010.2073787.32
201662012.02.29 07:50close100750.101.347120.000000.0000010.1073797.42
201672012.02.29 07:50buy100840.101.347120.000000.00000
201682012.02.29 07:50buy100850.101.347110.000000.00000
201692012.02.29 07:50buy100860.101.347080.000000.00000
201702012.02.29 07:54buy100870.101.346780.000000.00000
201712012.02.29 07:54buy100880.101.346780.000000.00000
201722012.02.29 07:54buy100890.101.346780.000000.00000
201732012.03.05 16:33buy100900.101.322000.000000.00000
201742012.03.05 16:33buy100910.101.321990.000000.00000
201752012.03.05 16:33buy100920.101.321980.000000.00000
201762012.03.05 16:37buy100930.101.321790.000000.00000
201772012.03.05 16:37buy100940.101.321770.000000.00000
201782012.03.05 16:37buy100950.101.321790.000000.00000
201792012.03.05 16:48buy100960.101.321650.000000.00000
201802012.03.05 16:48buy100970.101.321690.000000.00000
201812012.03.05 16:48buy100980.101.321740.000000.00000
201822012.03.05 17:08buy100990.101.321320.000000.00000
201832012.03.05 17:08buy101000.101.321310.000000.00000
201842012.03.05 17:08buy101010.101.321310.000000.00000
201852012.03.05 17:09buy101020.101.321100.000000.00000
201862012.03.05 17:09buy101030.101.321100.000000.00000
201872012.03.05 17:09buy101040.101.321080.000000.00000
201882012.03.05 17:10buy101050.101.320880.000000.00000
201892012.03.05 17:10buy101060.101.320890.000000.00000
201902012.03.05 17:10buy101070.101.320890.000000.00000
201912012.03.05 17:11buy101080.101.320800.000000.00000
201922012.03.05 17:11buy101090.101.320810.000000.00000
201932012.03.05 17:11buy101100.101.320840.000000.00000
201942012.03.05 17:49close101100.101.322990.000000.0000021.5073818.92
201952012.03.05 17:49close101090.101.322990.000000.0000021.8073840.72
201962012.03.05 17:49close101080.101.322990.000000.0000021.9073862.62
201972012.03.05 17:49close101070.101.322990.000000.0000021.0073883.62
201982012.03.05 17:49close101060.101.322990.000000.0000021.0073904.62
201992012.03.05 17:49close101050.101.322990.000000.0000021.1073925.72
202002012.03.05 17:49close101040.101.322990.000000.0000019.1073944.82
202012012.03.05 17:49close101030.101.322990.000000.0000018.9073963.72
202022012.03.05 17:49close101020.101.322990.000000.0000018.9073982.62
202032012.03.05 17:49close101010.101.322990.000000.0000016.8073999.42
202042012.03.05 17:49close101000.101.322990.000000.0000016.8074016.22
202052012.03.05 17:49close100990.101.322990.000000.0000016.7074032.92
202062012.03.05 17:49close100980.101.322990.000000.0000012.5074045.42
202072012.03.05 17:49close100970.101.322990.000000.0000013.0074058.42
202082012.03.05 17:49close100960.101.322990.000000.0000013.4074071.82
202092012.03.05 17:49close100950.101.322990.000000.0000012.0074083.82
202102012.03.05 17:49close100940.101.322990.000000.0000012.2074096.02
202112012.03.05 17:49close100930.101.322990.000000.0000012.0074108.02
202122012.03.05 17:49close100920.101.322990.000000.0000010.1074118.12
202132012.03.05 17:49close100910.101.322990.000000.0000010.0074128.12
202142012.03.05 17:49close100900.101.322990.000000.000009.9074138.02
202152012.03.05 17:49close100890.101.322990.000000.00000-239.2573898.77
202162012.03.05 17:49close100880.101.322990.000000.00000-239.2573659.52
202172012.03.05 17:49close100870.101.322990.000000.00000-239.2573420.27
202182012.03.05 17:49close100860.101.322990.000000.00000-242.2573178.02
202192012.03.05 17:49close100850.101.322990.000000.00000-242.5572935.47
202202012.03.05 17:49close100840.101.322990.000000.00000-242.6572692.82
202212012.03.05 17:49sell101110.101.322990.000000.00000
202222012.03.05 17:49sell101120.101.322990.000000.00000
202232012.03.05 17:49sell101130.101.323000.000000.00000
202242012.03.05 17:52sell101140.101.323490.000000.00000
202252012.03.05 17:52sell101150.101.323520.000000.00000
202262012.03.05 17:52sell101160.101.323510.000000.00000
202272012.03.08 08:01sell101170.101.318160.000000.00000
202282012.03.08 08:01sell101180.101.318180.000000.00000
202292012.03.08 08:01sell101190.101.318210.000000.00000
202302012.03.08 08:02sell101200.101.318230.000000.00000
202312012.03.08 08:02sell101210.101.318230.000000.00000
202322012.03.08 08:02sell101220.101.318210.000000.00000
202332012.03.08 08:41close101220.101.317020.000000.0000011.9072704.72
202342012.03.08 08:41close101210.101.317020.000000.0000012.1072716.82
202352012.03.08 08:41close101200.101.317020.000000.0000012.1072728.92
202362012.03.08 08:41close101190.101.317020.000000.0000011.9072740.82
202372012.03.08 08:41close101180.101.317020.000000.0000011.6072752.42
202382012.03.08 08:41close101170.101.317020.000000.0000011.4072763.82
202392012.03.08 08:41close101160.101.317020.000000.0000064.6572828.47
202402012.03.08 08:41close101150.101.317020.000000.0000064.7572893.22
202412012.03.08 08:41close101140.101.317020.000000.0000064.4572957.67
202422012.03.08 08:41close101130.101.317020.000000.0000059.5573017.22
202432012.03.08 08:41close101120.101.317020.000000.0000059.4573076.67
202442012.03.08 08:41close101110.101.317020.000000.0000059.4573136.12
202452012.03.08 08:41buy101230.101.317020.000000.00000
202462012.03.08 08:41buy101240.101.317010.000000.00000
202472012.03.08 08:41buy101250.101.317010.000000.00000
202482012.03.08 12:20buy101260.101.321330.000000.00000
202492012.03.08 12:20buy101270.101.321350.000000.00000
202502012.03.08 12:20buy101280.101.321340.000000.00000
202512012.03.08 12:22buy101290.101.321020.000000.00000
202522012.03.08 12:22buy101300.101.321010.000000.00000
202532012.03.08 12:22buy101310.101.321000.000000.00000
202542012.03.08 14:18close101310.101.324580.000000.0000035.8073171.92
202552012.03.08 14:18close101300.101.324580.000000.0000035.7073207.62
202562012.03.08 14:18close101290.101.324580.000000.0000035.6073243.22
202572012.03.08 14:18close101280.101.324580.000000.0000032.4073275.62
202582012.03.08 14:18close101270.101.324580.000000.0000032.3073307.92
202592012.03.08 14:18close101260.101.324580.000000.0000032.5073340.42
202602012.03.08 14:18close101250.101.324580.000000.0000075.7073416.12
202612012.03.08 14:18close101240.101.324580.000000.0000075.7073491.82
202622012.03.08 14:18close101230.101.324580.000000.0000075.6073567.42
202632012.03.08 14:18sell101320.101.324580.000000.00000
202642012.03.08 14:18sell101330.101.324580.000000.00000
202652012.03.08 14:18sell101340.101.324570.000000.00000
202662012.03.08 14:20sell101350.101.325220.000000.00000
202672012.03.08 14:20sell101360.101.325220.000000.00000
202682012.03.08 14:20sell101370.101.325220.000000.00000
202692012.03.08 14:21sell101380.101.326340.000000.00000
202702012.03.08 14:21sell101390.101.326310.000000.00000
202712012.03.08 14:21sell101400.101.326300.000000.00000
202722012.03.08 15:32close101400.101.323740.000000.0000025.6073593.02
202732012.03.08 15:32close101390.101.323740.000000.0000025.7073618.72
202742012.03.08 15:32close101380.101.323740.000000.0000026.0073644.72
202752012.03.08 15:32close101370.101.323740.000000.0000014.8073659.52
202762012.03.08 15:32close101360.101.323740.000000.0000014.8073674.32
202772012.03.08 15:32close101350.101.323740.000000.0000014.8073689.12
202782012.03.08 15:32close101340.101.323740.000000.000008.3073697.42
202792012.03.08 15:32close101330.101.323740.000000.000008.4073705.82
202802012.03.08 15:32close101320.101.323740.000000.000008.4073714.22
202812012.03.08 15:32buy101410.101.323740.000000.00000
202822012.03.08 15:32buy101420.101.323750.000000.00000
202832012.03.08 15:32buy101430.101.323740.000000.00000
202842012.03.08 16:13buy101440.101.323540.000000.00000
202852012.03.08 16:13buy101450.101.323560.000000.00000
202862012.03.08 16:13buy101460.101.323580.000000.00000
202872012.03.08 16:17buy101470.101.323540.000000.00000
202882012.03.08 16:17buy101480.101.323530.000000.00000
202892012.03.08 16:17buy101490.101.323510.000000.00000
202902012.03.08 16:18buy101500.101.323080.000000.00000
202912012.03.08 16:18buy101510.101.323070.000000.00000
202922012.03.08 16:18buy101520.101.323060.000000.00000
202932012.03.08 16:23buy101530.101.322840.000000.00000
202942012.03.08 16:23buy101540.101.322860.000000.00000
202952012.03.08 16:23buy101550.101.322870.000000.00000
202962012.03.08 16:29buy101560.101.322570.000000.00000
202972012.03.08 16:29buy101570.101.322550.000000.00000
202982012.03.08 16:29buy101580.101.322570.000000.00000
202992012.03.08 17:13buy101590.101.322940.000000.00000
203002012.03.08 17:13buy101600.101.322930.000000.00000
203012012.03.08 17:13buy101610.101.322940.000000.00000
203022012.03.08 17:42close101610.101.324950.000000.0000020.1073734.32
203032012.03.08 17:42close101600.101.324950.000000.0000020.2073754.52
203042012.03.08 17:42close101590.101.324950.000000.0000020.1073774.62
203052012.03.08 17:42close101580.101.324950.000000.0000023.8073798.42
203062012.03.08 17:42close101570.101.324950.000000.0000024.0073822.42
203072012.03.08 17:42close101560.101.324950.000000.0000023.8073846.22
203082012.03.08 17:42close101550.101.324950.000000.0000020.8073867.02
203092012.03.08 17:42close101540.101.324950.000000.0000020.9073887.92
203102012.03.08 17:42close101530.101.324950.000000.0000021.1073909.02
203112012.03.08 17:42close101520.101.324950.000000.0000018.9073927.92
203122012.03.08 17:42close101510.101.324950.000000.0000018.8073946.72
203132012.03.08 17:42close101500.101.324950.000000.0000018.7073965.42
203142012.03.08 17:42close101490.101.324950.000000.0000014.4073979.82
203152012.03.08 17:42close101480.101.324950.000000.0000014.2073994.02
203162012.03.08 17:42close101470.101.324950.000000.0000014.1074008.12
203172012.03.08 17:42close101460.101.324950.000000.0000013.7074021.82
203182012.03.08 17:42close101450.101.324950.000000.0000013.9074035.72
203192012.03.08 17:42close101440.101.324950.000000.0000014.1074049.82
203202012.03.08 17:42close101430.101.324950.000000.0000012.1074061.92
203212012.03.08 17:42close101420.101.324950.000000.0000012.0074073.92
203222012.03.08 17:42close101410.101.324950.000000.0000012.1074086.02
203232012.03.08 17:42sell101620.101.324950.000000.00000
203242012.03.08 17:42sell101630.101.324950.000000.00000
203252012.03.08 17:42sell101640.101.324940.000000.00000
203262012.03.08 17:45sell101650.101.325460.000000.00000
203272012.03.08 17:45sell101660.101.325460.000000.00000
203282012.03.08 17:45sell101670.101.325460.000000.00000
203292012.03.08 17:46sell101680.101.325480.000000.00000
203302012.03.08 17:46sell101690.101.325490.000000.00000
203312012.03.08 17:46sell101700.101.325560.000000.00000
203322012.03.08 17:51sell101710.101.326030.000000.00000
203332012.03.08 17:51sell101720.101.326010.000000.00000
203342012.03.08 17:51sell101730.101.326000.000000.00000
203352012.03.08 17:52sell101740.101.326170.000000.00000
203362012.03.08 17:52sell101750.101.326160.000000.00000
203372012.03.08 17:52sell101760.101.326170.000000.00000
203382012.03.08 17:59sell101770.101.326980.000000.00000
203392012.03.08 17:59sell101780.101.327000.000000.00000
203402012.03.08 17:59sell101790.101.327010.000000.00000
203412012.03.08 18:00sell101800.101.327140.000000.00000
203422012.03.08 18:00sell101810.101.327190.000000.00000
203432012.03.08 18:00sell101820.101.327160.000000.00000
203442012.03.08 18:38close101820.101.325620.000000.0000015.4074101.42
203452012.03.08 18:38close101810.101.325620.000000.0000015.7074117.12
203462012.03.08 18:38close101800.101.325620.000000.0000015.2074132.32
203472012.03.08 18:38close101790.101.325620.000000.0000013.9074146.22
203482012.03.08 18:38close101780.101.325620.000000.0000013.8074160.02
203492012.03.08 18:38close101770.101.325620.000000.0000013.6074173.62
203502012.03.08 18:38close101760.101.325620.000000.000005.5074179.12
203512012.03.08 18:38close101750.101.325620.000000.000005.4074184.52
203522012.03.08 18:38close101740.101.325620.000000.000005.5074190.02
203532012.03.08 18:38close101730.101.325620.000000.000003.8074193.82
203542012.03.08 18:38close101720.101.325620.000000.000003.9074197.72
203552012.03.08 18:38close101710.101.325620.000000.000004.1074201.82
203562012.03.08 18:38close101700.101.325620.000000.00000-0.6074201.22
203572012.03.08 18:38close101690.101.325620.000000.00000-1.3074199.92
203582012.03.08 18:38close101680.101.325620.000000.00000-1.4074198.52
203592012.03.08 18:38close101670.101.325620.000000.00000-1.6074196.92
203602012.03.08 18:38close101660.101.325620.000000.00000-1.6074195.32
203612012.03.08 18:38close101650.101.325620.000000.00000-1.6074193.72
203622012.03.08 18:38close101640.101.325620.000000.00000-6.8074186.92
203632012.03.08 18:38close101630.101.325620.000000.00000-6.7074180.22
203642012.03.08 18:38close101620.101.325620.000000.00000-6.7074173.52
203652012.03.08 18:38buy101830.101.325620.000000.00000
203662012.03.08 18:38buy101840.101.325560.000000.00000
203672012.03.08 18:38buy101850.101.325560.000000.00000
203682012.03.08 22:09close101850.101.328150.000000.0000025.9074199.42
203692012.03.08 22:09close101840.101.328150.000000.0000025.9074225.32
203702012.03.08 22:09close101830.101.328150.000000.0000025.3074250.62
203712012.03.08 22:09sell101860.101.328150.000000.00000
203722012.03.08 22:09sell101870.101.328140.000000.00000
203732012.03.08 22:09sell101880.101.328130.000000.00000
203742012.03.08 22:10sell101890.101.328680.000000.00000
203752012.03.08 22:10sell101900.101.328680.000000.00000
203762012.03.08 22:10sell101910.101.328710.000000.00000
203772012.03.08 22:50close101910.101.326520.000000.0000021.9074272.52
203782012.03.08 22:50close101900.101.326520.000000.0000021.6074294.12
203792012.03.08 22:50close101890.101.326520.000000.0000021.6074315.72
203802012.03.08 22:50close101880.101.326520.000000.0000016.1074331.82
203812012.03.08 22:50close101870.101.326520.000000.0000016.2074348.02
203822012.03.08 22:50close101860.101.326520.000000.0000016.3074364.32
203832012.03.08 22:50buy101920.101.326520.000000.00000
203842012.03.08 22:50buy101930.101.326470.000000.00000
203852012.03.08 22:50buy101940.101.326490.000000.00000
203862012.03.08 22:51buy101950.101.326390.000000.00000
203872012.03.08 22:51buy101960.101.326410.000000.00000
203882012.03.08 22:51buy101970.101.326420.000000.00000
203892012.03.08 23:23close101970.101.327280.000000.000008.6074372.92
203902012.03.08 23:23close101960.101.327280.000000.000008.7074381.62
203912012.03.08 23:23close101950.101.327280.000000.000008.9074390.52
203922012.03.08 23:23close101940.101.327280.000000.000007.9074398.42
203932012.03.08 23:23close101930.101.327280.000000.000008.1074406.52
203942012.03.08 23:23close101920.101.327280.000000.000007.6074414.12
203952012.03.08 23:23sell101980.101.327280.000000.00000
203962012.03.08 23:23sell101990.101.327280.000000.00000
203972012.03.08 23:23sell102000.101.327250.000000.00000
203982012.03.08 23:25sell102010.101.327390.000000.00000
203992012.03.08 23:25sell102020.101.327370.000000.00000
204002012.03.08 23:25sell102030.101.327350.000000.00000
204012012.03.08 23:44sell102040.101.327630.000000.00000
204022012.03.08 23:44sell102050.101.327700.000000.00000
204032012.03.08 23:44sell102060.101.327710.000000.00000
204042012.03.08 23:50sell102070.101.327890.000000.00000
204052012.03.08 23:50sell102080.101.327910.000000.00000
204062012.03.08 23:50sell102090.101.327910.000000.00000
204072012.03.08 23:51sell102100.101.327910.000000.00000
204082012.03.08 23:51sell102110.101.327850.000000.00000
204092012.03.08 23:51sell102120.101.327830.000000.00000
204102012.03.15 20:31close102120.101.309740.000000.00000180.5574594.67
204112012.03.15 20:31close102110.101.309740.000000.00000180.7574775.42
204122012.03.15 20:31close102100.101.309740.000000.00000181.3574956.77
204132012.03.15 20:31close102090.101.309740.000000.00000181.3575138.12
204142012.03.15 20:31close102080.101.309740.000000.00000181.3575319.47
204152012.03.15 20:31close102070.101.309740.000000.00000181.1575500.62
204162012.03.15 20:31close102060.101.309740.000000.00000179.3575679.97
204172012.03.15 20:31close102050.101.309740.000000.00000179.2575859.22
204182012.03.15 20:31close102040.101.309740.000000.00000178.5576037.77
204192012.03.15 20:31close102030.101.309740.000000.00000175.7576213.52
204202012.03.15 20:31close102020.101.309740.000000.00000175.9576389.47
204212012.03.15 20:31close102010.101.309740.000000.00000176.1576565.62
204222012.03.15 20:31close102000.101.309740.000000.00000174.7576740.37
204232012.03.15 20:31close101990.101.309740.000000.00000175.0576915.42
204242012.03.15 20:31close101980.101.309740.000000.00000175.0577090.47
204252012.03.15 20:31buy102130.101.309740.000000.00000
204262012.03.15 20:31buy102140.101.309740.000000.00000
204272012.03.15 20:31buy102150.101.309740.000000.00000
204282012.03.16 15:50close102150.101.314980.000000.0000052.1377142.60
204292012.03.16 15:50close102140.101.314980.000000.0000052.1377194.73
204302012.03.16 15:50close102130.101.314980.000000.0000052.1377246.86
204312012.03.16 15:50sell102160.101.314980.000000.00000
204322012.03.16 15:50sell102170.101.315010.000000.00000
204332012.03.16 15:50sell102180.101.315010.000000.00000
204342012.03.16 15:51sell102190.101.315740.000000.00000
204352012.03.16 15:51sell102200.101.315720.000000.00000
204362012.03.16 15:51sell102210.101.315720.000000.00000
204372012.03.16 15:52sell102220.101.315760.000000.00000
204382012.03.16 15:52sell102230.101.315750.000000.00000
204392012.03.16 15:52sell102240.101.315750.000000.00000
204402012.03.16 15:58sell102250.101.316650.000000.00000
204412012.03.16 15:58sell102260.101.316700.000000.00000
204422012.03.16 15:58sell102270.101.316740.000000.00000
204432012.03.16 16:04sell102280.101.317420.000000.00000
204442012.03.16 16:04sell102290.101.317440.000000.00000
204452012.03.16 16:04sell102300.101.317440.000000.00000
204462012.03.16 16:05sell102310.101.317370.000000.00000
204472012.03.16 16:05sell102320.101.317340.000000.00000
204482012.03.16 16:05sell102330.101.317320.000000.00000
204492012.03.16 16:16sell102340.101.317750.000000.00000
204502012.03.16 16:16sell102350.101.317750.000000.00000
204512012.03.16 16:16sell102360.101.317750.000000.00000
204522012.03.16 16:31sell102370.101.318490.000000.00000
204532012.03.16 16:31sell102380.101.318480.000000.00000
204542012.03.16 16:31sell102390.101.318470.000000.00000
204552012.03.16 17:42close102390.101.317150.000000.0000013.2077260.06
204562012.03.16 17:42close102380.101.317150.000000.0000013.3077273.36
204572012.03.16 17:42close102370.101.317150.000000.0000013.4077286.76
204582012.03.16 17:42close102360.101.317150.000000.000006.0077292.76
204592012.03.16 17:42close102350.101.317150.000000.000006.0077298.76
204602012.03.16 17:42close102340.101.317150.000000.000006.0077304.76
204612012.03.16 17:42close102330.101.317150.000000.000001.7077306.46
204622012.03.16 17:42close102320.101.317150.000000.000001.9077308.36
204632012.03.16 17:42close102310.101.317150.000000.000002.2077310.56
204642012.03.16 17:42close102300.101.317150.000000.000002.9077313.46
204652012.03.16 17:42close102290.101.317150.000000.000002.9077316.36
204662012.03.16 17:42close102280.101.317150.000000.000002.7077319.06
204672012.03.16 17:42close102270.101.317150.000000.00000-4.1077314.96
204682012.03.16 17:42close102260.101.317150.000000.00000-4.5077310.46
204692012.03.16 17:42close102250.101.317150.000000.00000-5.0077305.46
204702012.03.16 17:42close102240.101.317150.000000.00000-14.0077291.46
204712012.03.16 17:42close102230.101.317150.000000.00000-14.0077277.46
204722012.03.16 17:42close102220.101.317150.000000.00000-13.9077263.56
204732012.03.16 17:42close102210.101.317150.000000.00000-14.3077249.26
204742012.03.16 17:42close102200.101.317150.000000.00000-14.3077234.96
204752012.03.16 17:42close102190.101.317150.000000.00000-14.1077220.86
204762012.03.16 17:42close102180.101.317150.000000.00000-21.4077199.46
204772012.03.16 17:42close102170.101.317150.000000.00000-21.4077178.06
204782012.03.16 17:42close102160.101.317150.000000.00000-21.7077156.36
204792012.03.16 17:42buy102400.101.317150.000000.00000
204802012.03.16 17:42buy102410.101.317160.000000.00000
204812012.03.16 17:42buy102420.101.317140.000000.00000
204822012.03.16 17:43buy102430.101.316980.000000.00000
204832012.03.16 17:43buy102440.101.316980.000000.00000
204842012.03.16 17:43buy102450.101.316940.000000.00000
204852012.03.16 17:46buy102460.101.316710.000000.00000
204862012.03.16 17:46buy102470.101.316700.000000.00000
204872012.03.16 17:46buy102480.101.316720.000000.00000
204882012.03.16 18:09buy102490.101.316290.000000.00000
204892012.03.16 18:09buy102500.101.316280.000000.00000
204902012.03.16 18:09buy102510.101.316280.000000.00000
204912012.03.16 18:43close102510.101.317240.000000.000009.6077165.96
204922012.03.16 18:43close102500.101.317240.000000.000009.6077175.56
204932012.03.16 18:43close102490.101.317240.000000.000009.5077185.06
204942012.03.16 18:43close102480.101.317240.000000.000005.2077190.26
204952012.03.16 18:43close102470.101.317240.000000.000005.4077195.66
204962012.03.16 18:43close102460.101.317240.000000.000005.3077200.96
204972012.03.16 18:43close102450.101.317240.000000.000003.0077203.96
204982012.03.16 18:43close102440.101.317240.000000.000002.6077206.56
204992012.03.16 18:43close102430.101.317240.000000.000002.6077209.16
205002012.03.16 18:43close102420.101.317240.000000.000001.0077210.16
205012012.03.16 18:43close102410.101.317240.000000.000000.8077210.96
205022012.03.16 18:43close102400.101.317240.000000.000000.9077211.86
205032012.03.16 18:43sell102520.101.317240.000000.00000
205042012.03.16 18:43sell102530.101.317240.000000.00000
205052012.03.16 18:43sell102540.101.317210.000000.00000
205062012.03.16 18:45sell102550.101.317430.000000.00000
205072012.03.16 18:45sell102560.101.317430.000000.00000
205082012.03.16 18:45sell102570.101.317430.000000.00000
205092012.03.16 18:49sell102580.101.317750.000000.00000
205102012.03.16 18:49sell102590.101.317750.000000.00000
205112012.03.16 18:49sell102600.101.317750.000000.00000
205122012.03.16 18:50sell102610.101.317860.000000.00000
205132012.03.16 18:50sell102620.101.317810.000000.00000
205142012.03.16 18:50sell102630.101.317810.000000.00000
205152012.03.16 19:41close102630.101.317140.000000.000006.7077218.56
205162012.03.16 19:41close102620.101.317140.000000.000006.7077225.26
205172012.03.16 19:41close102610.101.317140.000000.000007.2077232.46
205182012.03.16 19:41close102600.101.317140.000000.000006.1077238.56
205192012.03.16 19:41close102590.101.317140.000000.000006.1077244.66
205202012.03.16 19:41close102580.101.317140.000000.000006.1077250.76
205212012.03.16 19:41close102570.101.317140.000000.000002.9077253.66
205222012.03.16 19:41close102560.101.317140.000000.000002.9077256.56
205232012.03.16 19:41close102550.101.317140.000000.000002.9077259.46
205242012.03.16 19:41close102540.101.317140.000000.000000.7077260.16
205252012.03.16 19:41close102530.101.317140.000000.000001.0077261.16
205262012.03.16 19:41close102520.101.317140.000000.000001.0077262.16
205272012.03.16 19:41buy102640.101.317140.000000.00000
205282012.03.16 19:41buy102650.101.317140.000000.00000
205292012.03.16 19:41buy102660.101.317120.000000.00000
205302012.03.19 20:12buy102670.101.324190.000000.00000
205312012.03.19 20:12buy102680.101.324180.000000.00000
205322012.03.19 20:12buy102690.101.324180.000000.00000
205332012.03.19 20:13buy102700.101.323980.000000.00000
205342012.03.19 20:13buy102710.101.323960.000000.00000
205352012.03.19 20:13buy102720.101.323960.000000.00000
205362012.03.19 20:14buy102730.101.323870.000000.00000
205372012.03.19 20:14buy102740.101.323850.000000.00000
205382012.03.19 20:14buy102750.101.323830.000000.00000
205392012.03.19 20:17buy102760.101.323720.000000.00000
205402012.03.19 20:17buy102770.101.323720.000000.00000
205412012.03.19 20:17buy102780.101.323720.000000.00000
205422012.03.19 20:21buy102790.101.323640.000000.00000
205432012.03.19 20:21buy102800.101.323640.000000.00000
205442012.03.19 20:21buy102810.101.323630.000000.00000
205452012.03.19 20:41buy102820.101.323550.000000.00000
205462012.03.19 20:41buy102830.101.323510.000000.00000
205472012.03.19 20:41buy102840.101.323520.000000.00000
205482012.03.21 02:09close102840.101.324620.000000.0000010.4677272.62
205492012.03.21 02:09close102830.101.324620.000000.0000010.5677283.18
205502012.03.21 02:09close102820.101.324620.000000.0000010.1677293.34
205512012.03.21 02:09close102810.101.324620.000000.000009.3677302.70
205522012.03.21 02:09close102800.101.324620.000000.000009.2677311.96
205532012.03.21 02:09close102790.101.324620.000000.000009.2677321.22
205542012.03.21 02:09close102780.101.324620.000000.000008.4677329.68
205552012.03.21 02:09close102770.101.324620.000000.000008.4677338.14
205562012.03.21 02:09close102760.101.324620.000000.000008.4677346.60
205572012.03.21 02:09close102750.101.324620.000000.000007.3677353.96
205582012.03.21 02:09close102740.101.324620.000000.000007.1677361.12
205592012.03.21 02:09close102730.101.324620.000000.000006.9677368.08
205602012.03.21 02:09close102720.101.324620.000000.000006.0677374.14
205612012.03.21 02:09close102710.101.324620.000000.000006.0677380.20
205622012.03.21 02:09close102700.101.324620.000000.000005.8677386.06
205632012.03.21 02:09close102690.101.324620.000000.000003.8677389.92
205642012.03.21 02:09close102680.101.324620.000000.000003.8677393.78
205652012.03.21 02:09close102670.101.324620.000000.000003.7677397.54
205662012.03.21 02:09close102660.101.324620.000000.0000074.1977471.73
205672012.03.21 02:09close102650.101.324620.000000.0000073.9977545.72
205682012.03.21 02:09close102640.101.324620.000000.0000073.9977619.71
205692012.03.21 02:09sell102850.101.324620.000000.00000
205702012.03.21 02:09sell102860.101.324640.000000.00000
205712012.03.21 02:09sell102870.101.324660.000000.00000
205722012.03.21 02:15sell102880.101.324760.000000.00000
205732012.03.21 02:15sell102890.101.324760.000000.00000
205742012.03.21 02:15sell102900.101.324770.000000.00000
205752012.03.21 02:28sell102910.101.325000.000000.00000
205762012.03.21 02:28sell102920.101.325000.000000.00000
205772012.03.21 02:28sell102930.101.325010.000000.00000
205782012.03.21 02:33sell102940.101.325350.000000.00000
205792012.03.21 02:33sell102950.101.325330.000000.00000
205802012.03.21 02:33sell102960.101.325310.000000.00000
205812012.03.21 02:49sell102970.101.325980.000000.00000
205822012.03.21 02:49sell102980.101.325970.000000.00000
205832012.03.21 02:49sell102990.101.326010.000000.00000
205842012.03.21 02:50sell103000.101.326390.000000.00000
205852012.03.21 02:50sell103010.101.326390.000000.00000
205862012.03.21 02:50sell103020.101.326380.000000.00000
205872012.03.21 02:51sell103030.101.326560.000000.00000
205882012.03.21 02:51sell103040.101.326580.000000.00000
205892012.03.21 02:51sell103050.101.326580.000000.00000
205902012.03.21 03:01sell103060.101.326800.000000.00000
205912012.03.21 03:01sell103070.101.326820.000000.00000
205922012.03.21 03:01sell103080.101.326820.000000.00000
205932012.03.21 03:07sell103090.101.327090.000000.00000
205942012.03.21 03:07sell103100.101.327080.000000.00000
205952012.03.21 03:07sell103110.101.327050.000000.00000
205962012.03.21 04:26sell103120.101.327120.000000.00000
205972012.03.21 04:26sell103130.101.327120.000000.00000
205982012.03.21 04:26sell103140.101.327120.000000.00000
205992012.03.21 04:27sell103150.101.327240.000000.00000
206002012.03.21 04:27sell103160.101.327260.000000.00000
206012012.03.21 04:27sell103170.101.327260.000000.00000
206022012.03.21 04:36sell103180.101.328060.000000.00000
206032012.03.21 04:36sell103190.101.328070.000000.00000
206042012.03.21 04:36sell103200.101.328040.000000.00000
206052012.03.21 05:28close103200.101.327260.000000.000007.8077627.51
206062012.03.21 05:28close103190.101.327260.000000.000008.1077635.61
206072012.03.21 05:28close103180.101.327260.000000.000008.0077643.61
206082012.03.21 05:28close103170.101.327260.000000.000000.0077643.61
206092012.03.21 05:28close103160.101.327260.000000.000000.0077643.61
206102012.03.21 05:28close103150.101.327260.000000.00000-0.2077643.41
206112012.03.21 05:28close103140.101.327260.000000.00000-1.4077642.01
206122012.03.21 05:28close103130.101.327260.000000.00000-1.4077640.61
206132012.03.21 05:28close103120.101.327260.000000.00000-1.4077639.21
206142012.03.21 05:28close103110.101.327260.000000.00000-2.1077637.11
206152012.03.21 05:28close103100.101.327260.000000.00000-1.8077635.31
206162012.03.21 05:28close103090.101.327260.000000.00000-1.7077633.61
206172012.03.21 05:28close103080.101.327260.000000.00000-4.4077629.21
206182012.03.21 05:28close103070.101.327260.000000.00000-4.4077624.81
206192012.03.21 05:28close103060.101.327260.000000.00000-4.6077620.21
206202012.03.21 05:28close103050.101.327260.000000.00000-6.8077613.41
206212012.03.21 05:28close103040.101.327260.000000.00000-6.8077606.61
206222012.03.21 05:28close103030.101.327260.000000.00000-7.0077599.61
206232012.03.21 05:28close103020.101.327260.000000.00000-8.8077590.81
206242012.03.21 05:28close103010.101.327260.000000.00000-8.7077582.11
206252012.03.21 05:28close103000.101.327260.000000.00000-8.7077573.41
206262012.03.21 05:28close102990.101.327260.000000.00000-12.5077560.91
206272012.03.21 05:28close102980.101.327260.000000.00000-12.9077548.01
206282012.03.21 05:28close102970.101.327260.000000.00000-12.8077535.21
206292012.03.21 05:28close102960.101.327260.000000.00000-19.5077515.71
206302012.03.21 05:28close102950.101.327260.000000.00000-19.3077496.41
206312012.03.21 05:28close102940.101.327260.000000.00000-19.1077477.31
206322012.03.21 05:28close102930.101.327260.000000.00000-22.5077454.81
206332012.03.21 05:28close102920.101.327260.000000.00000-22.6077432.21
206342012.03.21 05:28close102910.101.327260.000000.00000-22.6077409.61
206352012.03.21 05:28close102900.101.327260.000000.00000-24.9077384.71
206362012.03.21 05:28close102890.101.327260.000000.00000-25.0077359.71
206372012.03.21 05:28close102880.101.327260.000000.00000-25.0077334.71
206382012.03.21 05:28close102870.101.327260.000000.00000-26.0077308.71
206392012.03.21 05:28close102860.101.327260.000000.00000-26.2077282.51
206402012.03.21 05:28close102850.101.327260.000000.00000-26.4077256.11
206412012.03.21 05:28buy103210.101.327260.000000.00000
206422012.03.21 05:28buy103220.101.327250.000000.00000
206432012.03.21 05:28buy103230.101.327230.000000.00000
206442012.03.21 05:45buy103240.101.326930.000000.00000
206452012.03.21 05:45buy103250.101.326930.000000.00000
206462012.03.21 05:45buy103260.101.326950.000000.00000
206472012.03.21 06:01buy103270.101.326520.000000.00000
206482012.03.21 06:01buy103280.101.326510.000000.00000
206492012.03.21 06:01buy103290.101.326510.000000.00000
206502012.03.21 06:08buy103300.101.326410.000000.00000
206512012.03.21 06:08buy103310.101.326420.000000.00000
206522012.03.21 06:08buy103320.101.326440.000000.00000
206532012.03.21 06:59close103320.101.327200.000000.000007.6077263.71
206542012.03.21 06:59close103310.101.327200.000000.000007.8077271.51
206552012.03.21 06:59close103300.101.327200.000000.000007.9077279.41
206562012.03.21 06:59close103290.101.327200.000000.000006.9077286.31
206572012.03.21 06:59close103280.101.327200.000000.000006.9077293.21
206582012.03.21 06:59close103270.101.327200.000000.000006.8077300.01
206592012.03.21 06:59close103260.101.327200.000000.000002.5077302.51
206602012.03.21 06:59close103250.101.327200.000000.000002.7077305.21
206612012.03.21 06:59close103240.101.327200.000000.000002.7077307.91
206622012.03.21 06:59close103230.101.327200.000000.00000-0.3077307.61
206632012.03.21 06:59close103220.101.327200.000000.00000-0.5077307.11
206642012.03.21 06:59close103210.101.327200.000000.00000-0.6077306.51
206652012.03.21 06:59sell103330.101.327200.000000.00000
206662012.03.21 06:59sell103340.101.327200.000000.00000
206672012.03.21 06:59sell103350.101.327200.000000.00000
206682012.03.21 07:00sell103360.101.327300.000000.00000
206692012.03.21 07:00sell103370.101.327310.000000.00000
206702012.03.21 07:00sell103380.101.327310.000000.00000
206712012.03.21 07:01sell103390.101.327440.000000.00000
206722012.03.21 07:01sell103400.101.327420.000000.00000
206732012.03.21 07:01sell103410.101.327420.000000.00000
206742012.03.21 07:48close103410.101.326400.000000.0000010.2077316.71
206752012.03.21 07:48close103400.101.326400.000000.0000010.2077326.91
206762012.03.21 07:48close103390.101.326400.000000.0000010.4077337.31
206772012.03.21 07:48close103380.101.326400.000000.000009.1077346.41
206782012.03.21 07:48close103370.101.326400.000000.000009.1077355.51
206792012.03.21 07:48close103360.101.326400.000000.000009.0077364.51
206802012.03.21 07:48close103350.101.326400.000000.000008.0077372.51
206812012.03.21 07:48close103340.101.326400.000000.000008.0077380.51
206822012.03.21 07:48close103330.101.326400.000000.000008.0077388.51
206832012.03.21 07:48buy103420.101.326400.000000.00000
206842012.03.21 07:48buy103430.101.326400.000000.00000
206852012.03.21 07:48buy103440.101.326430.000000.00000
206862012.03.21 08:17close103440.101.327410.000000.000009.8077398.31
206872012.03.21 08:17close103430.101.327410.000000.0000010.1077408.41
206882012.03.21 08:17close103420.101.327410.000000.0000010.1077418.51
206892012.03.21 08:17sell103450.101.327410.000000.00000
206902012.03.21 08:17sell103460.101.327410.000000.00000
206912012.03.21 08:17sell103470.101.327430.000000.00000
206922012.03.21 09:55close103470.101.325270.000000.0000021.6077440.11
206932012.03.21 09:55close103460.101.325270.000000.0000021.4077461.51
206942012.03.21 09:55close103450.101.325270.000000.0000021.4077482.91
206952012.03.21 09:55buy103480.101.325270.000000.00000
206962012.03.21 09:55buy103490.101.325250.000000.00000
206972012.03.21 09:55buy103500.101.325270.000000.00000
206982012.03.21 09:59buy103510.101.325100.000000.00000
206992012.03.21 09:59buy103520.101.325130.000000.00000
207002012.03.21 09:59buy103530.101.325110.000000.00000
207012012.03.22 04:36buy103540.101.322290.000000.00000
207022012.03.22 04:36buy103550.101.322290.000000.00000
207032012.03.22 04:36buy103560.101.322270.000000.00000
207042012.03.22 04:37buy103570.101.322200.000000.00000
207052012.03.22 04:37buy103580.101.322200.000000.00000
207062012.03.22 04:37buy103590.101.322220.000000.00000
207072012.03.22 04:39buy103600.101.321540.000000.00000
207082012.03.22 04:39buy103610.101.321550.000000.00000
207092012.03.22 04:39buy103620.101.321560.000000.00000
207102012.03.23 11:08close103620.101.328900.000000.0000073.1377556.04
207112012.03.23 11:08close103610.101.328900.000000.0000073.2377629.27
207122012.03.23 11:08close103600.101.328900.000000.0000073.3377702.60
207132012.03.23 11:08close103590.101.328900.000000.0000066.5377769.13
207142012.03.23 11:08close103580.101.328900.000000.0000066.7377835.86
207152012.03.23 11:08close103570.101.328900.000000.0000066.7377902.59
207162012.03.23 11:08close103560.101.328900.000000.0000066.0377968.62
207172012.03.23 11:08close103550.101.328900.000000.0000065.8378034.45
207182012.03.23 11:08close103540.101.328900.000000.0000065.8378100.28
207192012.03.23 11:08close103530.101.328900.000000.0000036.8278137.10
207202012.03.23 11:08close103520.101.328900.000000.0000036.6278173.72
207212012.03.23 11:08close103510.101.328900.000000.0000036.9278210.64
207222012.03.23 11:08close103500.101.328900.000000.0000035.2278245.86
207232012.03.23 11:08close103490.101.328900.000000.0000035.4278281.28
207242012.03.23 11:08close103480.101.328900.000000.0000035.2278316.50
207252012.03.23 11:08sell103630.101.328900.000000.00000
207262012.03.23 11:08sell103640.101.328950.000000.00000
207272012.03.23 11:08sell103650.101.328950.000000.00000
207282012.03.23 11:50close103650.101.325490.000000.0000034.6078351.10
207292012.03.23 11:50close103640.101.325490.000000.0000034.6078385.70
207302012.03.23 11:50close103630.101.325490.000000.0000034.1078419.80
207312012.03.23 11:50buy103660.101.325490.000000.00000
207322012.03.23 11:50buy103670.101.325500.000000.00000
207332012.03.23 11:50buy103680.101.325420.000000.00000
207342012.03.23 12:17buy103690.101.324670.000000.00000
207352012.03.23 12:17buy103700.101.324650.000000.00000
207362012.03.23 12:17buy103710.101.324670.000000.00000
207372012.03.23 13:34buy103720.101.323800.000000.00000
207382012.03.23 13:34buy103730.101.323780.000000.00000
207392012.03.23 13:34buy103740.101.323770.000000.00000
207402012.03.23 13:35buy103750.101.323180.000000.00000
207412012.03.23 13:35buy103760.101.323190.000000.00000
207422012.03.23 13:35buy103770.101.323180.000000.00000
207432012.03.26 19:28close103770.101.333260.000000.00000100.5378520.33
207442012.03.26 19:28close103760.101.333260.000000.00000100.4378620.76
207452012.03.26 19:28close103750.101.333260.000000.00000100.5378721.29
207462012.03.26 19:28close103740.101.333260.000000.0000094.6378815.92
207472012.03.26 19:28close103730.101.333260.000000.0000094.5378910.45
207482012.03.26 19:28close103720.101.333260.000000.0000094.3379004.78
207492012.03.26 19:28close103710.101.333260.000000.0000085.6379090.41
207502012.03.26 19:28close103700.101.333260.000000.0000085.8379176.24
207512012.03.26 19:28close103690.101.333260.000000.0000085.6379261.87
207522012.03.26 19:28close103680.101.333260.000000.0000078.1379340.00
207532012.03.26 19:28close103670.101.333260.000000.0000077.3379417.33
207542012.03.26 19:28close103660.101.333260.000000.0000077.4379494.76
207552012.03.26 19:28sell103780.101.333260.000000.00000
207562012.03.26 19:28sell103790.101.333250.000000.00000
207572012.03.26 19:28sell103800.101.333270.000000.00000
207582012.03.26 19:29sell103810.101.333380.000000.00000
207592012.03.26 19:29sell103820.101.333370.000000.00000
207602012.03.26 19:29sell103830.101.333360.000000.00000
207612012.03.26 21:36sell103840.101.335450.000000.00000
207622012.03.26 21:36sell103850.101.335460.000000.00000
207632012.03.26 21:36sell103860.101.335480.000000.00000
207642012.03.26 21:37sell103870.101.335500.000000.00000
207652012.03.26 21:37sell103880.101.335490.000000.00000
207662012.03.26 21:37sell103890.101.335470.000000.00000
207672012.03.26 21:40sell103900.101.335780.000000.00000
207682012.03.26 21:40sell103910.101.335790.000000.00000
207692012.03.26 21:40sell103920.101.335780.000000.00000
207702012.03.26 21:41sell103930.101.336430.000000.00000
207712012.03.26 21:41sell103940.101.336430.000000.00000
207722012.03.26 21:41sell103950.101.336400.000000.00000
207732012.03.26 21:42sell103960.101.336500.000000.00000
207742012.03.26 21:42sell103970.101.336530.000000.00000
207752012.03.26 21:42sell103980.101.336500.000000.00000
207762012.03.26 22:31close103980.101.335600.000000.000009.0079503.76
207772012.03.26 22:31close103970.101.335600.000000.000009.3079513.06
207782012.03.26 22:31close103960.101.335600.000000.000009.0079522.06
207792012.03.26 22:31close103950.101.335600.000000.000008.0079530.06
207802012.03.26 22:31close103940.101.335600.000000.000008.3079538.36
207812012.03.26 22:31close103930.101.335600.000000.000008.3079546.66
207822012.03.26 22:31close103920.101.335600.000000.000001.8079548.46
207832012.03.26 22:31close103910.101.335600.000000.000001.9079550.36
207842012.03.26 22:31close103900.101.335600.000000.000001.8079552.16
207852012.03.26 22:31close103890.101.335600.000000.00000-1.3079550.86
207862012.03.26 22:31close103880.101.335600.000000.00000-1.1079549.76
207872012.03.26 22:31close103870.101.335600.000000.00000-1.0079548.76
207882012.03.26 22:31close103860.101.335600.000000.00000-1.2079547.56
207892012.03.26 22:31close103850.101.335600.000000.00000-1.4079546.16
207902012.03.26 22:31close103840.101.335600.000000.00000-1.5079544.66
207912012.03.26 22:31close103830.101.335600.000000.00000-22.4079522.26
207922012.03.26 22:31close103820.101.335600.000000.00000-22.3079499.96
207932012.03.26 22:31close103810.101.335600.000000.00000-22.2079477.76
207942012.03.26 22:31close103800.101.335600.000000.00000-23.3079454.46
207952012.03.26 22:31close103790.101.335600.000000.00000-23.5079430.96
207962012.03.26 22:31close103780.101.335600.000000.00000-23.4079407.56
207972012.03.26 22:31buy103990.101.335600.000000.00000
207982012.03.26 22:31buy104000.101.335610.000000.00000
207992012.03.26 22:31buy104010.101.335590.000000.00000
208002012.03.26 22:32buy104020.101.335560.000000.00000
208012012.03.26 22:32buy104030.101.335540.000000.00000
208022012.03.26 22:32buy104040.101.335540.000000.00000
208032012.03.26 23:51buy104050.101.335550.000000.00000
208042012.03.26 23:51buy104060.101.335540.000000.00000
208052012.03.26 23:51buy104070.101.335520.000000.00000
208062012.03.27 12:02buy104080.101.335760.000000.00000
208072012.03.27 12:02buy104090.101.335750.000000.00000
208082012.03.27 12:02buy104100.101.335760.000000.00000
208092012.03.27 12:03buy104110.101.335360.000000.00000
208102012.03.27 12:03buy104120.101.335360.000000.00000
208112012.03.27 12:03buy104130.101.335350.000000.00000
208122012.03.27 12:04buy104140.101.335240.000000.00000
208132012.03.27 12:04buy104150.101.335220.000000.00000
208142012.03.27 12:04buy104160.101.335210.000000.00000
208152012.03.27 12:42close104160.101.336350.000000.0000011.4079418.96
208162012.03.27 12:42close104150.101.336350.000000.0000011.3079430.26
208172012.03.27 12:42close104140.101.336350.000000.0000011.1079441.36
208182012.03.27 12:42close104130.101.336350.000000.0000010.0079451.36
208192012.03.27 12:42close104120.101.336350.000000.000009.9079461.26
208202012.03.27 12:42close104110.101.336350.000000.000009.9079471.16
208212012.03.27 12:42close104100.101.336350.000000.000005.9079477.06
208222012.03.27 12:42close104090.101.336350.000000.000006.0079483.06
208232012.03.27 12:42close104080.101.336350.000000.000005.9079488.96
208242012.03.27 12:42close104070.101.336350.000000.000008.0379496.99
208252012.03.27 12:42close104060.101.336350.000000.000007.8379504.82
208262012.03.27 12:42close104050.101.336350.000000.000007.7379512.55
208272012.03.27 12:42close104040.101.336350.000000.000007.8379520.38
208282012.03.27 12:42close104030.101.336350.000000.000007.8379528.21
208292012.03.27 12:42close104020.101.336350.000000.000007.6379535.84
208302012.03.27 12:42close104010.101.336350.000000.000007.3379543.17
208312012.03.27 12:42close104000.101.336350.000000.000007.1379550.30
208322012.03.27 12:42close103990.101.336350.000000.000007.2379557.53
208332012.03.27 12:42sell104170.101.336350.000000.00000
208342012.03.27 12:42sell104180.101.336370.000000.00000
208352012.03.27 12:42sell104190.101.336390.000000.00000
208362012.03.27 12:43sell104200.101.336390.000000.00000
208372012.03.27 12:43sell104210.101.336390.000000.00000
208382012.03.27 12:43sell104220.101.336380.000000.00000
208392012.03.29 23:27close104220.101.329810.000000.0000065.5079623.03
208402012.03.29 23:27close104210.101.329810.000000.0000065.6079688.63
208412012.03.29 23:27close104200.101.329810.000000.0000065.6079754.23
208422012.03.29 23:27close104190.101.329810.000000.0000065.6079819.83
208432012.03.29 23:27close104180.101.329810.000000.0000065.4079885.23
208442012.03.29 23:27close104170.101.329810.000000.0000065.2079950.43
208452012.03.29 23:27buy104230.101.329810.000000.00000
208462012.03.29 23:27buy104240.101.329790.000000.00000
208472012.03.29 23:27buy104250.101.329790.000000.00000
208482012.03.29 23:28buy104260.101.329730.000000.00000
208492012.03.29 23:28buy104270.101.329690.000000.00000
208502012.03.29 23:28buy104280.101.329660.000000.00000
208512012.03.29 23:30buy104290.101.329580.000000.00000
208522012.03.29 23:30buy104300.101.329590.000000.00000
208532012.03.29 23:30buy104310.101.329550.000000.00000
208542012.03.30 01:15close104310.101.330600.000000.0000010.2379960.66
208552012.03.30 01:15close104300.101.330600.000000.000009.8379970.49
208562012.03.30 01:15close104290.101.330600.000000.000009.9379980.42
208572012.03.30 01:15close104280.101.330600.000000.000009.1379989.55
208582012.03.30 01:15close104270.101.330600.000000.000008.8379998.38
208592012.03.30 01:15close104260.101.330600.000000.000008.4380006.81
208602012.03.30 01:15close104250.101.330600.000000.000007.8380014.64
208612012.03.30 01:15close104240.101.330600.000000.000007.8380022.47
208622012.03.30 01:15close104230.101.330600.000000.000007.6380030.10
208632012.03.30 01:15sell104320.101.330600.000000.00000
208642012.03.30 01:15sell104330.101.330620.000000.00000
208652012.03.30 01:15sell104340.101.330610.000000.00000
208662012.03.30 01:40sell104350.101.331580.000000.00000
208672012.03.30 01:40sell104360.101.331600.000000.00000
208682012.03.30 01:40sell104370.101.331590.000000.00000
208692012.03.30 01:41sell104380.101.331780.000000.00000
208702012.03.30 01:41sell104390.101.331760.000000.00000
208712012.03.30 01:41sell104400.101.331750.000000.00000
208722012.03.30 02:32sell104410.101.332100.000000.00000
208732012.03.30 02:32sell104420.101.332100.000000.00000
208742012.03.30 02:32sell104430.101.332090.000000.00000
208752012.03.30 02:34sell104440.101.332220.000000.00000
208762012.03.30 02:34sell104450.101.332210.000000.00000
208772012.03.30 02:34sell104460.101.332200.000000.00000
208782012.03.30 02:35sell104470.101.332270.000000.00000
208792012.03.30 02:35sell104480.101.332240.000000.00000
208802012.03.30 02:35sell104490.101.332240.000000.00000
208812012.03.30 02:37sell104500.101.332380.000000.00000
208822012.03.30 02:37sell104510.101.332370.000000.00000
208832012.03.30 02:37sell104520.101.332380.000000.00000
208842012.03.30 02:45sell104530.101.332680.000000.00000
208852012.03.30 02:45sell104540.101.332690.000000.00000
208862012.03.30 02:45sell104550.101.332690.000000.00000
208872012.03.30 02:46sell104560.101.333490.000000.00000
208882012.03.30 02:46sell104570.101.333460.000000.00000
208892012.03.30 02:46sell104580.101.333460.000000.00000
208902012.03.30 02:51sell104590.101.333590.000000.00000
208912012.03.30 02:51sell104600.101.333580.000000.00000
208922012.03.30 02:51sell104610.101.333550.000000.00000
208932012.03.30 02:54sell104620.101.334040.000000.00000
208942012.03.30 02:54sell104630.101.334030.000000.00000
208952012.03.30 02:54sell104640.101.334030.000000.00000
208962012.03.30 02:55sell104650.101.335320.000000.00000
208972012.03.30 02:55sell104660.101.335320.000000.00000
208982012.03.30 02:55sell104670.101.335340.000000.00000
208992012.03.30 03:06sell104680.101.335670.000000.00000
209002012.03.30 03:06sell104690.101.335690.000000.00000
209012012.03.30 03:06sell104700.101.335670.000000.00000
209022012.03.30 05:52close104700.101.334830.000000.000008.4080038.50
209032012.03.30 05:52close104690.101.334830.000000.000008.6080047.10
209042012.03.30 05:52close104680.101.334830.000000.000008.4080055.50
209052012.03.30 05:52close104670.101.334830.000000.000005.1080060.60
209062012.03.30 05:52close104660.101.334830.000000.000004.9080065.50
209072012.03.30 05:52close104650.101.334830.000000.000004.9080070.40
209082012.03.30 05:52close104640.101.334830.000000.00000-8.0080062.40
209092012.03.30 05:52close104630.101.334830.000000.00000-8.0080054.40
209102012.03.30 05:52close104620.101.334830.000000.00000-7.9080046.50
209112012.03.30 05:52close104610.101.334830.000000.00000-12.8080033.70
209122012.03.30 05:52close104600.101.334830.000000.00000-12.5080021.20
209132012.03.30 05:52close104590.101.334830.000000.00000-12.4080008.80
209142012.03.30 05:52close104580.101.334830.000000.00000-13.7079995.10
209152012.03.30 05:52close104570.101.334830.000000.00000-13.7079981.40
209162012.03.30 05:52close104560.101.334830.000000.00000-13.4079968.00
209172012.03.30 05:52close104550.101.334830.000000.00000-21.4079946.60
209182012.03.30 05:52close104540.101.334830.000000.00000-21.4079925.20
209192012.03.30 05:52close104530.101.334830.000000.00000-21.5079903.70
209202012.03.30 05:52close104520.101.334830.000000.00000-24.5079879.20
209212012.03.30 05:52close104510.101.334830.000000.00000-24.6079854.60
209222012.03.30 05:52close104500.101.334830.000000.00000-24.5079830.10
209232012.03.30 05:52close104490.101.334830.000000.00000-25.9079804.20
209242012.03.30 05:52close104480.101.334830.000000.00000-25.9079778.30
209252012.03.30 05:52close104470.101.334830.000000.00000-25.6079752.70
209262012.03.30 05:52close104460.101.334830.000000.00000-26.3079726.40
209272012.03.30 05:52close104450.101.334830.000000.00000-26.2079700.20
209282012.03.30 05:52close104440.101.334830.000000.00000-26.1079674.10
209292012.03.30 05:52close104430.101.334830.000000.00000-27.4079646.70
209302012.03.30 05:52close104420.101.334830.000000.00000-27.3079619.40
209312012.03.30 05:52close104410.101.334830.000000.00000-27.3079592.10
209322012.03.30 05:52close104400.101.334830.000000.00000-30.8079561.30
209332012.03.30 05:52close104390.101.334830.000000.00000-30.7079530.60
209342012.03.30 05:52close104380.101.334830.000000.00000-30.5079500.10
209352012.03.30 05:52close104370.101.334830.000000.00000-32.4079467.70
209362012.03.30 05:52close104360.101.334830.000000.00000-32.3079435.40
209372012.03.30 05:52close104350.101.334830.000000.00000-32.5079402.90
209382012.03.30 05:52close104340.101.334830.000000.00000-42.2079360.70
209392012.03.30 05:52close104330.101.334830.000000.00000-42.1079318.60
209402012.03.30 05:52close104320.101.334830.000000.00000-42.3079276.30
209412012.03.30 05:52buy104710.101.334830.000000.00000
209422012.03.30 05:52buy104720.101.334810.000000.00000
209432012.03.30 05:52buy104730.101.334810.000000.00000
209442012.03.30 06:09buy104740.101.334730.000000.00000
209452012.03.30 06:09buy104750.101.334730.000000.00000
209462012.03.30 06:09buy104760.101.334780.000000.00000
209472012.03.30 06:54close104760.101.335510.000000.000007.3079283.60
209482012.03.30 06:54close104750.101.335510.000000.000007.8079291.40
209492012.03.30 06:54close104740.101.335510.000000.000007.8079299.20
209502012.03.30 06:54close104730.101.335510.000000.000007.0079306.20
209512012.03.30 06:54close104720.101.335510.000000.000007.0079313.20
209522012.03.30 06:54close104710.101.335510.000000.000006.8079320.00
209532012.03.30 06:54sell104770.101.335510.000000.00000
209542012.03.30 06:54sell104780.101.335510.000000.00000
209552012.03.30 06:54sell104790.101.335510.000000.00000
209562012.03.30 06:58sell104800.101.335600.000000.00000
209572012.03.30 06:58sell104810.101.335600.000000.00000
209582012.03.30 06:58sell104820.101.335600.000000.00000
209592012.03.30 06:59sell104830.101.335630.000000.00000
209602012.03.30 06:59sell104840.101.335640.000000.00000
209612012.03.30 06:59sell104850.101.335640.000000.00000
209622012.03.30 07:24sell104860.101.335870.000000.00000
209632012.03.30 07:24sell104870.101.335880.000000.00000
209642012.03.30 07:24sell104880.101.335870.000000.00000
209652012.03.30 07:25sell104890.101.336020.000000.00000
209662012.03.30 07:25sell104900.101.336020.000000.00000
209672012.03.30 07:25sell104910.101.336020.000000.00000
209682012.03.30 07:26sell104920.101.336170.000000.00000
209692012.03.30 07:26sell104930.101.336150.000000.00000
209702012.03.30 07:26sell104940.101.336180.000000.00000
209712012.03.30 07:29sell104950.101.336380.000000.00000
209722012.03.30 07:29sell104960.101.336380.000000.00000
209732012.03.30 07:29sell104970.101.336380.000000.00000
209742012.04.02 01:21close104970.101.336320.000000.000000.5579320.55
209752012.04.02 01:21close104960.101.336320.000000.000000.5579321.10
209762012.04.02 01:21close104950.101.336320.000000.000000.5579321.65
209772012.04.02 01:21close104940.101.336320.000000.00000-1.4579320.20
209782012.04.02 01:21close104930.101.336320.000000.00000-1.7579318.45
209792012.04.02 01:21close104920.101.336320.000000.00000-1.5579316.90
209802012.04.02 01:21close104910.101.336320.000000.00000-3.0579313.85
209812012.04.02 01:21close104900.101.336320.000000.00000-3.0579310.80
209822012.04.02 01:21close104890.101.336320.000000.00000-3.0579307.75
209832012.04.02 01:21close104880.101.336320.000000.00000-4.5579303.20
209842012.04.02 01:21close104870.101.336320.000000.00000-4.4579298.75
209852012.04.02 01:21close104860.101.336320.000000.00000-4.5579294.20
209862012.04.02 01:21close104850.101.336320.000000.00000-6.8579287.35
209872012.04.02 01:21close104840.101.336320.000000.00000-6.8579280.50
209882012.04.02 01:21close104830.101.336320.000000.00000-6.9579273.55
209892012.04.02 01:21close104820.101.336320.000000.00000-7.2579266.30
209902012.04.02 01:21close104810.101.336320.000000.00000-7.2579259.05
209912012.04.02 01:21close104800.101.336320.000000.00000-7.2579251.80
209922012.04.02 01:21close104790.101.336320.000000.00000-8.1579243.65
209932012.04.02 01:21close104780.101.336320.000000.00000-8.1579235.50
209942012.04.02 01:21close104770.101.336320.000000.00000-8.1579227.35
209952012.04.02 01:21buy104980.101.336320.000000.00000
209962012.04.02 01:21buy104990.101.336310.000000.00000
209972012.04.02 01:21buy105000.101.336330.000000.00000
209982012.04.02 01:25buy105010.101.336130.000000.00000
209992012.04.02 01:25buy105020.101.336120.000000.00000
210002012.04.02 01:25buy105030.101.336130.000000.00000
210012012.04.02 11:08buy105040.101.334430.000000.00000
210022012.04.02 11:08buy105050.101.334450.000000.00000
210032012.04.02 11:08buy105060.101.334470.000000.00000
210042012.04.02 11:56close105060.101.335560.000000.0000010.9079238.25
210052012.04.02 11:56close105050.101.335560.000000.0000011.1079249.35
210062012.04.02 11:56close105040.101.335560.000000.0000011.3079260.65
210072012.04.02 11:56close105030.101.335560.000000.00000-5.7079254.95
210082012.04.02 11:56close105020.101.335560.000000.00000-5.6079249.35
210092012.04.02 11:56close105010.101.335560.000000.00000-5.7079243.65
210102012.04.02 11:56close105000.101.335560.000000.00000-7.7079235.95
210112012.04.02 11:56close104990.101.335560.000000.00000-7.5079228.45
210122012.04.02 11:56close104980.101.335560.000000.00000-7.6079220.85
210132012.04.02 11:56sell105070.101.335560.000000.00000
210142012.04.02 11:56sell105080.101.335560.000000.00000
210152012.04.02 11:56sell105090.101.335500.000000.00000
210162012.04.02 11:58sell105100.101.335890.000000.00000
210172012.04.02 11:58sell105110.101.335880.000000.00000
210182012.04.02 11:58sell105120.101.335880.000000.00000
210192012.04.02 19:14close105120.101.332550.000000.0000033.3079254.15
210202012.04.02 19:14close105110.101.332550.000000.0000033.3079287.45
210212012.04.02 19:14close105100.101.332550.000000.0000033.4079320.85
210222012.04.02 19:14close105090.101.332550.000000.0000029.5079350.35
210232012.04.02 19:14close105080.101.332550.000000.0000030.1079380.45
210242012.04.02 19:14close105070.101.332550.000000.0000030.1079410.55
210252012.04.02 19:14buy105130.101.332550.000000.00000
210262012.04.02 19:14buy105140.101.332600.000000.00000
210272012.04.02 19:14buy105150.101.332630.000000.00000
210282012.04.02 19:19buy105160.101.332420.000000.00000
210292012.04.02 19:19buy105170.101.332400.000000.00000
210302012.04.02 19:19buy105180.101.332420.000000.00000
210312012.04.02 19:20buy105190.101.332370.000000.00000
210322012.04.02 19:20buy105200.101.332350.000000.00000
210332012.04.02 19:20buy105210.101.332330.000000.00000
210342012.04.02 19:23buy105220.101.332110.000000.00000
210352012.04.02 19:23buy105230.101.332090.000000.00000
210362012.04.02 19:23buy105240.101.332110.000000.00000
210372012.04.02 19:24buy105250.101.332020.000000.00000
210382012.04.02 19:24buy105260.101.331980.000000.00000
210392012.04.02 19:24buy105270.101.332020.000000.00000
210402012.04.02 21:36buy105280.101.332860.000000.00000
210412012.04.02 21:36buy105290.101.332810.000000.00000
210422012.04.02 21:36buy105300.101.332820.000000.00000
210432012.04.02 21:41buy105310.101.332710.000000.00000
210442012.04.02 21:41buy105320.101.332710.000000.00000
210452012.04.02 21:41buy105330.101.332730.000000.00000
210462012.04.03 03:00close105330.101.334120.000000.0000013.6379424.18
210472012.04.03 03:00close105320.101.334120.000000.0000013.8379438.01
210482012.04.03 03:00close105310.101.334120.000000.0000013.8379451.84
210492012.04.03 03:00close105300.101.334120.000000.0000012.7379464.57
210502012.04.03 03:00close105290.101.334120.000000.0000012.8379477.40
210512012.04.03 03:00close105280.101.334120.000000.0000012.3379489.73
210522012.04.03 03:00close105270.101.334120.000000.0000020.7379510.46
210532012.04.03 03:00close105260.101.334120.000000.0000021.1379531.59
210542012.04.03 03:00close105250.101.334120.000000.0000020.7379552.32
210552012.04.03 03:00close105240.101.334120.000000.0000019.8379572.15
210562012.04.03 03:00close105230.101.334120.000000.0000020.0379592.18
210572012.04.03 03:00close105220.101.334120.000000.0000019.8379612.01
210582012.04.03 03:00close105210.101.334120.000000.0000017.6379629.64
210592012.04.03 03:00close105200.101.334120.000000.0000017.4379647.07
210602012.04.03 03:00close105190.101.334120.000000.0000017.2379664.30
210612012.04.03 03:00close105180.101.334120.000000.0000016.7379681.03
210622012.04.03 03:00close105170.101.334120.000000.0000016.9379697.96
210632012.04.03 03:00close105160.101.334120.000000.0000016.7379714.69
210642012.04.03 03:00close105150.101.334120.000000.0000014.6379729.32
210652012.04.03 03:00close105140.101.334120.000000.0000014.9379744.25
210662012.04.03 03:00close105130.101.334120.000000.0000015.4379759.68
210672012.04.03 03:00sell105340.101.334120.000000.00000
210682012.04.03 03:00sell105350.101.334110.000000.00000
210692012.04.03 03:00sell105360.101.334110.000000.00000
210702012.04.03 03:01sell105370.101.334840.000000.00000
210712012.04.03 03:01sell105380.101.334840.000000.00000
210722012.04.03 03:01sell105390.101.334840.000000.00000
210732012.04.03 03:02sell105400.101.335050.000000.00000
210742012.04.03 03:02sell105410.101.335050.000000.00000
210752012.04.03 03:02sell105420.101.335060.000000.00000
210762012.04.03 03:04sell105430.101.335490.000000.00000
210772012.04.03 03:04sell105440.101.335490.000000.00000
210782012.04.03 03:04sell105450.101.335490.000000.00000
210792012.04.03 04:17sell105460.101.335110.000000.00000
210802012.04.03 04:17sell105470.101.335070.000000.00000
210812012.04.03 04:17sell105480.101.335060.000000.00000
210822012.04.03 04:58close105480.101.334230.000000.000008.3079767.98
210832012.04.03 04:58close105470.101.334230.000000.000008.4079776.38
210842012.04.03 04:58close105460.101.334230.000000.000008.8079785.18
210852012.04.03 04:58close105450.101.334230.000000.0000012.6079797.78
210862012.04.03 04:58close105440.101.334230.000000.0000012.6079810.38
210872012.04.03 04:58close105430.101.334230.000000.0000012.6079822.98
210882012.04.03 04:58close105420.101.334230.000000.000008.3079831.28
210892012.04.03 04:58close105410.101.334230.000000.000008.2079839.48
210902012.04.03 04:58close105400.101.334230.000000.000008.2079847.68
210912012.04.03 04:58close105390.101.334230.000000.000006.1079853.78
210922012.04.03 04:58close105380.101.334230.000000.000006.1079859.88
210932012.04.03 04:58close105370.101.334230.000000.000006.1079865.98
210942012.04.03 04:58close105360.101.334230.000000.00000-1.2079864.78
210952012.04.03 04:58close105350.101.334230.000000.00000-1.2079863.58
210962012.04.03 04:58close105340.101.334230.000000.00000-1.1079862.48
210972012.04.03 04:58buy105490.101.334230.000000.00000
210982012.04.03 04:58buy105500.101.334250.000000.00000
210992012.04.03 04:58buy105510.101.334260.000000.00000
211002012.04.03 05:17buy105520.101.334170.000000.00000
211012012.04.03 05:17buy105530.101.334170.000000.00000
211022012.04.03 05:17buy105540.101.334190.000000.00000
211032012.04.03 06:05buy105550.101.333830.000000.00000
211042012.04.03 06:05buy105560.101.333830.000000.00000
211052012.04.03 06:05buy105570.101.333830.000000.00000
211062012.04.03 06:06buy105580.101.333710.000000.00000
211072012.04.03 06:06buy105590.101.333710.000000.00000
211082012.04.03 06:06buy105600.101.333710.000000.00000
211092012.04.03 06:08buy105610.101.333620.000000.00000
211102012.04.03 06:08buy105620.101.333610.000000.00000
211112012.04.03 06:08buy105630.101.333620.000000.00000
211122012.04.03 06:09buy105640.101.333550.000000.00000
211132012.04.03 06:09buy105650.101.333510.000000.00000
211142012.04.03 06:09buy105660.101.333500.000000.00000
211152012.04.03 06:15buy105670.101.333270.000000.00000
211162012.04.03 06:15buy105680.101.333270.000000.00000
211172012.04.03 06:15buy105690.101.333270.000000.00000
211182012.04.09 07:52buy105700.101.306320.000000.00000
211192012.04.09 07:52buy105710.101.306320.000000.00000
211202012.04.09 07:52buy105720.101.306340.000000.00000
211212012.04.09 07:55buy105730.101.306240.000000.00000
211222012.04.09 07:55buy105740.101.306240.000000.00000
211232012.04.09 07:55buy105750.101.306270.000000.00000
211242012.04.09 19:00close105750.101.312860.000000.0000065.9079928.38
211252012.04.09 19:00close105740.101.312860.000000.0000066.2079994.58
211262012.04.09 19:00close105730.101.312860.000000.0000066.2080060.78
211272012.04.09 19:00close105720.101.312860.000000.0000065.2080125.98
211282012.04.09 19:00close105710.101.312860.000000.0000065.4080191.38
211292012.04.09 19:00close105700.101.312860.000000.0000065.4080256.78
211302012.04.09 19:00close105690.101.312860.000000.00000-205.7280051.06
211312012.04.09 19:00close105680.101.312860.000000.00000-205.7279845.34
211322012.04.09 19:00close105670.101.312860.000000.00000-205.7279639.62
211332012.04.09 19:00close105660.101.312860.000000.00000-208.0279431.60
211342012.04.09 19:00close105650.101.312860.000000.00000-208.1279223.48
211352012.04.09 19:00close105640.101.312860.000000.00000-208.5279014.96
211362012.04.09 19:00close105630.101.312860.000000.00000-209.2278805.74
211372012.04.09 19:00close105620.101.312860.000000.00000-209.1278596.62
211382012.04.09 19:00close105610.101.312860.000000.00000-209.2278387.40
211392012.04.09 19:00close105600.101.312860.000000.00000-210.1278177.28
211402012.04.09 19:00close105590.101.312860.000000.00000-210.1277967.16
211412012.04.09 19:00close105580.101.312860.000000.00000-210.1277757.04
211422012.04.09 19:00close105570.101.312860.000000.00000-211.3277545.72
211432012.04.09 19:00close105560.101.312860.000000.00000-211.3277334.40
211442012.04.09 19:00close105550.101.312860.000000.00000-211.3277123.08
211452012.04.09 19:00close105540.101.312860.000000.00000-214.9276908.16
211462012.04.09 19:00close105530.101.312860.000000.00000-214.7276693.44
211472012.04.09 19:00close105520.101.312860.000000.00000-214.7276478.72
211482012.04.09 19:00close105510.101.312860.000000.00000-215.6276263.10
211492012.04.09 19:00close105500.101.312860.000000.00000-215.5276047.58
211502012.04.09 19:00close105490.101.312860.000000.00000-215.3275832.26
211512012.04.09 19:00sell105760.101.312860.000000.00000
211522012.04.09 19:00sell105770.101.312940.000000.00000
211532012.04.09 19:00sell105780.101.312920.000000.00000
211542012.04.09 19:01sell105790.101.313010.000000.00000
211552012.04.09 19:01sell105800.101.313030.000000.00000
211562012.04.09 19:01sell105810.101.313070.000000.00000
211572012.04.09 20:05close105810.101.311820.000000.0000012.5075844.76
211582012.04.09 20:05close105800.101.311820.000000.0000012.1075856.86
211592012.04.09 20:05close105790.101.311820.000000.0000011.9075868.76
211602012.04.09 20:05close105780.101.311820.000000.0000011.0075879.76
211612012.04.09 20:05close105770.101.311820.000000.0000011.2075890.96
211622012.04.09 20:05close105760.101.311820.000000.0000010.4075901.36
211632012.04.09 20:05buy105820.101.311820.000000.00000
211642012.04.09 20:05buy105830.101.311820.000000.00000
211652012.04.09 20:05buy105840.101.311860.000000.00000
211662012.04.11 09:00close105840.101.313060.000000.0000011.4675912.82
211672012.04.11 09:00close105830.101.313060.000000.0000011.8675924.68
211682012.04.11 09:00close105820.101.313060.000000.0000011.8675936.54
211692012.04.11 09:00sell105850.101.313060.000000.00000
211702012.04.11 09:00sell105860.101.313090.000000.00000
211712012.04.11 09:00sell105870.101.313170.000000.00000
211722012.04.11 09:01sell105880.101.313090.000000.00000
211732012.04.11 09:01sell105890.101.313100.000000.00000
211742012.04.11 09:01sell105900.101.313130.000000.00000
211752012.04.11 09:42close105900.101.311190.000000.0000019.4075955.94
211762012.04.11 09:42close105890.101.311190.000000.0000019.1075975.04
211772012.04.11 09:42close105880.101.311190.000000.0000019.0075994.04
211782012.04.11 09:42close105870.101.311190.000000.0000019.8076013.84
211792012.04.11 09:42close105860.101.311190.000000.0000019.0076032.84
211802012.04.11 09:42close105850.101.311190.000000.0000018.7076051.54
211812012.04.11 09:42buy105910.101.311190.000000.00000
211822012.04.11 09:42buy105920.101.311210.000000.00000
211832012.04.11 09:42buy105930.101.311190.000000.00000
211842012.04.11 09:50buy105940.101.310880.000000.00000
211852012.04.11 09:50buy105950.101.310850.000000.00000
211862012.04.11 09:50buy105960.101.310870.000000.00000
211872012.04.11 09:52buy105970.101.310630.000000.00000
211882012.04.11 09:52buy105980.101.310640.000000.00000
211892012.04.11 09:52buy105990.101.310650.000000.00000
211902012.04.11 09:53buy106000.101.310260.000000.00000
211912012.04.11 09:53buy106010.101.310270.000000.00000
211922012.04.11 09:53buy106020.101.310260.000000.00000
211932012.04.12 02:05buy106030.101.311620.000000.00000
211942012.04.12 02:05buy106040.101.311630.000000.00000
211952012.04.12 02:05buy106050.101.311620.000000.00000
211962012.04.12 02:06buy106060.101.311540.000000.00000
211972012.04.12 02:06buy106070.101.311540.000000.00000
211982012.04.12 02:06buy106080.101.311550.000000.00000
211992012.04.12 05:01close106080.101.313800.000000.0000022.5076074.04
212002012.04.12 05:01close106070.101.313800.000000.0000022.6076096.64
212012012.04.12 05:01close106060.101.313800.000000.0000022.6076119.24
212022012.04.12 05:01close106050.101.313800.000000.0000021.8076141.04
212032012.04.12 05:01close106040.101.313800.000000.0000021.7076162.74
212042012.04.12 05:01close106030.101.313800.000000.0000021.8076184.54
212052012.04.12 05:01close106020.101.313800.000000.0000034.5976219.13
212062012.04.12 05:01close106010.101.313800.000000.0000034.4976253.62
212072012.04.12 05:01close106000.101.313800.000000.0000034.5976288.21
212082012.04.12 05:01close105990.101.313800.000000.0000030.6976318.90
212092012.04.12 05:01close105980.101.313800.000000.0000030.7976349.69
212102012.04.12 05:01close105970.101.313800.000000.0000030.8976380.58
212112012.04.12 05:01close105960.101.313800.000000.0000028.4976409.07
212122012.04.12 05:01close105950.101.313800.000000.0000028.6976437.76
212132012.04.12 05:01close105940.101.313800.000000.0000028.3976466.15
212142012.04.12 05:01close105930.101.313800.000000.0000025.2976491.44
212152012.04.12 05:01close105920.101.313800.000000.0000025.0976516.53
212162012.04.12 05:01close105910.101.313800.000000.0000025.2976541.82
212172012.04.12 05:01sell106090.101.313800.000000.00000
212182012.04.12 05:01sell106100.101.313820.000000.00000
212192012.04.12 05:01sell106110.101.313810.000000.00000
212202012.04.12 05:52close106110.101.312910.000000.000009.0076550.82
212212012.04.12 05:52close106100.101.312910.000000.000009.1076559.92
212222012.04.12 05:52close106090.101.312910.000000.000008.9076568.82
212232012.04.12 05:52buy106120.101.312910.000000.00000
212242012.04.12 05:52buy106130.101.312910.000000.00000
212252012.04.12 05:52buy106140.101.312910.000000.00000
212262012.04.12 06:54close106140.101.313340.000000.000004.3076573.12
212272012.04.12 06:54close106130.101.313340.000000.000004.3076577.42
212282012.04.12 06:54close106120.101.313340.000000.000004.3076581.72
212292012.04.12 06:54sell106150.101.313340.000000.00000
212302012.04.12 06:54sell106160.101.313330.000000.00000
212312012.04.12 06:54sell106170.101.313330.000000.00000
212322012.04.12 08:51close106170.101.313210.000000.000001.2076582.92
212332012.04.12 08:51close106160.101.313210.000000.000001.2076584.12
212342012.04.12 08:51close106150.101.313210.000000.000001.3076585.42
212352012.04.12 08:51buy106180.101.313210.000000.00000
212362012.04.12 08:51buy106190.101.313190.000000.00000
212372012.04.12 08:51buy106200.101.313190.000000.00000
212382012.04.12 09:04buy106210.101.313040.000000.00000
212392012.04.12 09:04buy106220.101.313020.000000.00000
212402012.04.12 09:04buy106230.101.312980.000000.00000
212412012.04.12 09:08buy106240.101.312840.000000.00000
212422012.04.12 09:08buy106250.101.312850.000000.00000
212432012.04.12 09:08buy106260.101.312830.000000.00000
212442012.04.12 09:56buy106270.101.310680.000000.00000
212452012.04.12 09:56buy106280.101.310660.000000.00000
212462012.04.12 09:56buy106290.101.310660.000000.00000
212472012.04.12 10:32close106290.101.312560.000000.0000019.0076604.42
212482012.04.12 10:32close106280.101.312560.000000.0000019.0076623.42
212492012.04.12 10:32close106270.101.312560.000000.0000018.8076642.22
212502012.04.12 10:32close106260.101.312560.000000.00000-2.7076639.52
212512012.04.12 10:32close106250.101.312560.000000.00000-2.9076636.62
212522012.04.12 10:32close106240.101.312560.000000.00000-2.8076633.82
212532012.04.12 10:32close106230.101.312560.000000.00000-4.2076629.62
212542012.04.12 10:32close106220.101.312560.000000.00000-4.6076625.02
212552012.04.12 10:32close106210.101.312560.000000.00000-4.8076620.22
212562012.04.12 10:32close106200.101.312560.000000.00000-6.3076613.92
212572012.04.12 10:32close106190.101.312560.000000.00000-6.3076607.62
212582012.04.12 10:32close106180.101.312560.000000.00000-6.5076601.12
212592012.04.12 10:32sell106300.101.312560.000000.00000
212602012.04.12 10:32sell106310.101.312570.000000.00000
212612012.04.12 10:32sell106320.101.312580.000000.00000
212622012.04.12 14:38close106320.101.314540.000000.00000-19.6076581.52
212632012.04.12 14:38close106310.101.314540.000000.00000-19.7076561.82
212642012.04.12 14:38close106300.101.314540.000000.00000-19.8076542.02
212652012.04.12 14:38buy106330.101.314540.000000.00000
212662012.04.12 14:38buy106340.101.314540.000000.00000
212672012.04.12 14:38buy106350.101.314530.000000.00000
212682012.04.12 14:39buy106360.101.314390.000000.00000
212692012.04.12 14:39buy106370.101.314410.000000.00000
212702012.04.12 14:39buy106380.101.314460.000000.00000
212712012.04.12 20:17buy106390.101.319160.000000.00000
212722012.04.12 20:17buy106400.101.319170.000000.00000
212732012.04.12 20:17buy106410.101.319190.000000.00000
212742012.04.12 20:35buy106420.101.318870.000000.00000
212752012.04.12 20:35buy106430.101.318870.000000.00000
212762012.04.12 20:35buy106440.101.318910.000000.00000
212772012.04.20 02:17buy106450.101.313890.000000.00000
212782012.04.20 02:17buy106460.101.313880.000000.00000
212792012.04.20 02:17buy106470.101.313870.000000.00000
212802012.04.20 02:18buy106480.101.313780.000000.00000
212812012.04.20 02:18buy106490.101.313780.000000.00000
212822012.04.20 02:18buy106500.101.313780.000000.00000
212832012.04.20 03:34buy106510.101.313440.000000.00000
212842012.04.20 03:34buy106520.101.313450.000000.00000
212852012.04.20 03:34buy106530.101.313460.000000.00000
212862012.04.20 03:38buy106540.101.313250.000000.00000
212872012.04.20 03:38buy106550.101.313250.000000.00000
212882012.04.20 03:38buy106560.101.313240.000000.00000
212892012.04.20 03:39buy106570.101.313200.000000.00000
212902012.04.20 03:39buy106580.101.313190.000000.00000
212912012.04.20 03:39buy106590.101.313190.000000.00000
212922012.04.20 08:31buy106600.101.314800.000000.00000
212932012.04.20 08:31buy106610.101.314800.000000.00000
212942012.04.20 08:31buy106620.101.314810.000000.00000
212952012.04.20 08:53buy106630.101.314510.000000.00000
212962012.04.20 08:53buy106640.101.314510.000000.00000
212972012.04.20 08:53buy106650.101.314510.000000.00000
212982012.04.20 11:02buy106660.101.315040.000000.00000
212992012.04.20 11:02buy106670.101.315050.000000.00000
213002012.04.20 11:02buy106680.101.315060.000000.00000
213012012.04.20 11:43close106680.101.316620.000000.0000015.6076557.62
213022012.04.20 11:43close106670.101.316620.000000.0000015.7076573.32
213032012.04.20 11:43close106660.101.316620.000000.0000015.8076589.12
213042012.04.20 11:43close106650.101.316620.000000.0000021.1076610.22
213052012.04.20 11:43close106640.101.316620.000000.0000021.1076631.32
213062012.04.20 11:43close106630.101.316620.000000.0000021.1076652.42
213072012.04.20 11:43close106620.101.316620.000000.0000018.1076670.52
213082012.04.20 11:43close106610.101.316620.000000.0000018.2076688.72
213092012.04.20 11:43close106600.101.316620.000000.0000018.2076706.92
213102012.04.20 11:43close106590.101.316620.000000.0000034.3076741.22
213112012.04.20 11:43close106580.101.316620.000000.0000034.3076775.52
213122012.04.20 11:43close106570.101.316620.000000.0000034.2076809.72
213132012.04.20 11:43close106560.101.316620.000000.0000033.8076843.52
213142012.04.20 11:43close106550.101.316620.000000.0000033.7076877.22
213152012.04.20 11:43close106540.101.316620.000000.0000033.7076910.92
213162012.04.20 11:43close106530.101.316620.000000.0000031.6076942.52
213172012.04.20 11:43close106520.101.316620.000000.0000031.7076974.22
213182012.04.20 11:43close106510.101.316620.000000.0000031.8077006.02
213192012.04.20 11:43close106500.101.316620.000000.0000028.4077034.42
213202012.04.20 11:43close106490.101.316620.000000.0000028.4077062.82
213212012.04.20 11:43close106480.101.316620.000000.0000028.4077091.22
213222012.04.20 11:43close106470.101.316620.000000.0000027.5077118.72
213232012.04.20 11:43close106460.101.316620.000000.0000027.4077146.12
213242012.04.20 11:43close106450.101.316620.000000.0000027.3077173.42
213252012.04.20 11:43close106440.101.316620.000000.00000-25.0677148.36
213262012.04.20 11:43close106430.101.316620.000000.00000-24.6677123.70
213272012.04.20 11:43close106420.101.316620.000000.00000-24.6677099.04
213282012.04.20 11:43close106410.101.316620.000000.00000-27.8677071.18
213292012.04.20 11:43close106400.101.316620.000000.00000-27.6677043.52
213302012.04.20 11:43close106390.101.316620.000000.00000-27.5677015.96
213312012.04.20 11:43close106380.101.316620.000000.0000019.4477035.40
213322012.04.20 11:43close106370.101.316620.000000.0000019.9477055.34
213332012.04.20 11:43close106360.101.316620.000000.0000020.1477075.48
213342012.04.20 11:43close106350.101.316620.000000.0000018.7477094.22
213352012.04.20 11:43close106340.101.316620.000000.0000018.6477112.86
213362012.04.20 11:43close106330.101.316620.000000.0000018.6477131.50
213372012.04.20 11:43sell106690.101.316620.000000.00000
213382012.04.20 11:43sell106700.101.316620.000000.00000
213392012.04.20 11:43sell106710.101.316620.000000.00000
213402012.04.20 11:45sell106720.101.316780.000000.00000
213412012.04.20 11:45sell106730.101.316790.000000.00000
213422012.04.20 11:45sell106740.101.316810.000000.00000
213432012.04.20 11:54sell106750.101.317010.000000.00000
213442012.04.20 11:54sell106760.101.317000.000000.00000
213452012.04.20 11:54sell106770.101.317010.000000.00000
213462012.04.20 13:25close106770.101.318450.000000.00000-14.4077117.10
213472012.04.20 13:25close106760.101.318450.000000.00000-14.5077102.60
213482012.04.20 13:25close106750.101.318450.000000.00000-14.4077088.20
213492012.04.20 13:25close106740.101.318450.000000.00000-16.4077071.80
213502012.04.20 13:25close106730.101.318450.000000.00000-16.6077055.20
213512012.04.20 13:25close106720.101.318450.000000.00000-16.7077038.50
213522012.04.20 13:25close106710.101.318450.000000.00000-18.3077020.20
213532012.04.20 13:25close106700.101.318450.000000.00000-18.3077001.90
213542012.04.20 13:25close106690.101.318450.000000.00000-18.3076983.60
213552012.04.20 13:25buy106780.101.318450.000000.00000
213562012.04.20 13:25buy106790.101.318400.000000.00000
213572012.04.20 13:25buy106800.101.318340.000000.00000
213582012.04.20 14:03close106800.101.319650.000000.0000013.1076996.70
213592012.04.20 14:03close106790.101.319650.000000.0000012.5077009.20
213602012.04.20 14:03close106780.101.319650.000000.0000012.0077021.20
213612012.04.20 14:03sell106810.101.319650.000000.00000
213622012.04.20 14:03sell106820.101.319640.000000.00000
213632012.04.20 14:03sell106830.101.319650.000000.00000
213642012.04.20 14:04sell106840.101.320600.000000.00000
213652012.04.20 14:04sell106850.101.320600.000000.00000
213662012.04.20 14:04sell106860.101.320600.000000.00000
213672012.04.20 14:05sell106870.101.320610.000000.00000
213682012.04.20 14:05sell106880.101.320600.000000.00000
213692012.04.20 14:05sell106890.101.320590.000000.00000
213702012.04.20 16:10sell106900.101.321710.000000.00000
213712012.04.20 16:10sell106910.101.321630.000000.00000
213722012.04.20 16:10sell106920.101.321630.000000.00000
213732012.04.20 16:37sell106930.101.322050.000000.00000
213742012.04.20 16:37sell106940.101.322060.000000.00000
213752012.04.20 16:37sell106950.101.322090.000000.00000
213762012.04.20 16:38sell106960.101.322320.000000.00000
213772012.04.20 16:38sell106970.101.322340.000000.00000
213782012.04.20 16:38sell106980.101.322310.000000.00000
213792012.04.23 02:04sell106990.101.320960.000000.00000
213802012.04.23 02:04sell107000.101.320980.000000.00000
213812012.04.23 02:04sell107010.101.320950.000000.00000
213822012.04.23 02:41close107010.101.319790.000000.0000011.6077032.80
213832012.04.23 02:41close107000.101.319790.000000.0000011.9077044.70
213842012.04.23 02:41close106990.101.319790.000000.0000011.7077056.40
213852012.04.23 02:41close106980.101.319790.000000.0000025.1577081.55
213862012.04.23 02:41close106970.101.319790.000000.0000025.4577107.00
213872012.04.23 02:41close106960.101.319790.000000.0000025.2577132.25
213882012.04.23 02:41close106950.101.319790.000000.0000022.9577155.20
213892012.04.23 02:41close106940.101.319790.000000.0000022.6577177.85
213902012.04.23 02:41close106930.101.319790.000000.0000022.5577200.40
213912012.04.23 02:41close106920.101.319790.000000.0000018.3577218.75
213922012.04.23 02:41close106910.101.319790.000000.0000018.3577237.10
213932012.04.23 02:41close106900.101.319790.000000.0000019.1577256.25
213942012.04.23 02:41close106890.101.319790.000000.000007.9577264.20
213952012.04.23 02:41close106880.101.319790.000000.000008.0577272.25
213962012.04.23 02:41close106870.101.319790.000000.000008.1577280.40
213972012.04.23 02:41close106860.101.319790.000000.000008.0577288.45
213982012.04.23 02:41close106850.101.319790.000000.000008.0577296.50
213992012.04.23 02:41close106840.101.319790.000000.000008.0577304.55
214002012.04.23 02:41close106830.101.319790.000000.00000-1.4577303.10
214012012.04.23 02:41close106820.101.319790.000000.00000-1.5577301.55
214022012.04.23 02:41close106810.101.319790.000000.00000-1.4577300.10
214032012.04.23 02:41buy107020.101.319790.000000.00000
214042012.04.23 02:41buy107030.101.319800.000000.00000
214052012.04.23 02:41buy107040.101.319810.000000.00000
214062012.04.23 02:42buy107050.101.319750.000000.00000
214072012.04.23 02:42buy107060.101.319750.000000.00000
214082012.04.23 02:42buy107070.101.319740.000000.00000
214092012.04.23 02:54buy107080.101.319400.000000.00000
214102012.04.23 02:54buy107090.101.319400.000000.00000
214112012.04.23 02:54buy107100.101.319400.000000.00000
214122012.04.23 02:55buy107110.101.319230.000000.00000
214132012.04.23 02:55buy107120.101.319230.000000.00000
214142012.04.23 02:55buy107130.101.319210.000000.00000
214152012.04.23 02:57buy107140.101.319000.000000.00000
214162012.04.23 02:57buy107150.101.319030.000000.00000
214172012.04.23 02:57buy107160.101.319060.000000.00000
214182012.04.30 07:02close107160.101.325170.000000.0000059.2177359.31
214192012.04.30 07:02close107150.101.325170.000000.0000059.5177418.82
214202012.04.30 07:02close107140.101.325170.000000.0000059.8177478.63
214212012.04.30 07:02close107130.101.325170.000000.0000057.7177536.34
214222012.04.30 07:02close107120.101.325170.000000.0000057.5177593.85
214232012.04.30 07:02close107110.101.325170.000000.0000057.5177651.36
214242012.04.30 07:02close107100.101.325170.000000.0000055.8177707.17
214252012.04.30 07:02close107090.101.325170.000000.0000055.8177762.98
214262012.04.30 07:02close107080.101.325170.000000.0000055.8177818.79
214272012.04.30 07:02close107070.101.325170.000000.0000052.4177871.20
214282012.04.30 07:02close107060.101.325170.000000.0000052.3177923.51
214292012.04.30 07:02close107050.101.325170.000000.0000052.3177975.82
214302012.04.30 07:02close107040.101.325170.000000.0000051.7178027.53
214312012.04.30 07:02close107030.101.325170.000000.0000051.8178079.34
214322012.04.30 07:02close107020.101.325170.000000.0000051.9178131.25
214332012.04.30 07:02sell107170.101.325170.000000.00000
214342012.04.30 07:02sell107180.101.325180.000000.00000
214352012.04.30 07:02sell107190.101.325190.000000.00000
214362012.04.30 10:32close107190.101.323190.000000.0000020.0078151.25
214372012.04.30 10:32close107180.101.323190.000000.0000019.9078171.15
214382012.04.30 10:32close107170.101.323190.000000.0000019.8078190.95
214392012.04.30 10:32buy107200.101.323190.000000.00000
214402012.04.30 10:32buy107210.101.323190.000000.00000
214412012.04.30 10:32buy107220.101.323180.000000.00000
214422012.05.01 07:19buy107230.101.324490.000000.00000
214432012.05.01 07:19buy107240.101.324500.000000.00000
214442012.05.01 07:19buy107250.101.324520.000000.00000
214452012.05.01 07:48buy107260.101.324230.000000.00000
214462012.05.01 07:48buy107270.101.324170.000000.00000
214472012.05.01 07:48buy107280.101.324180.000000.00000
214482012.05.01 09:52close107280.101.326250.000000.0000020.7078211.65
214492012.05.01 09:52close107270.101.326250.000000.0000020.8078232.45
214502012.05.01 09:52close107260.101.326250.000000.0000020.2078252.65
214512012.05.01 09:52close107250.101.326250.000000.0000017.3078269.95
214522012.05.01 09:52close107240.101.326250.000000.0000017.5078287.45
214532012.05.01 09:52close107230.101.326250.000000.0000017.6078305.05
214542012.05.01 09:52close107220.101.326250.000000.0000030.4378335.48
214552012.05.01 09:52close107210.101.326250.000000.0000030.3378365.81
214562012.05.01 09:52close107200.101.326250.000000.0000030.3378396.14
214572012.05.01 09:52sell107290.101.326250.000000.00000
214582012.05.01 09:52sell107300.101.326280.000000.00000
214592012.05.01 09:52sell107310.101.326280.000000.00000
214602012.05.01 09:54sell107320.101.326520.000000.00000
214612012.05.01 09:54sell107330.101.326520.000000.00000
214622012.05.01 09:54sell107340.101.326510.000000.00000
214632012.05.01 09:56sell107350.101.327060.000000.00000
214642012.05.01 09:56sell107360.101.327060.000000.00000
214652012.05.01 09:56sell107370.101.327060.000000.00000
214662012.05.01 11:18close107370.101.326430.000000.000006.3078402.44
214672012.05.01 11:18close107360.101.326430.000000.000006.3078408.74
214682012.05.01 11:18close107350.101.326430.000000.000006.3078415.04
214692012.05.01 11:18close107340.101.326430.000000.000000.8078415.84
214702012.05.01 11:18close107330.101.326430.000000.000000.9078416.74
214712012.05.01 11:18close107320.101.326430.000000.000000.9078417.64
214722012.05.01 11:18close107310.101.326430.000000.00000-1.5078416.14
214732012.05.01 11:18close107300.101.326430.000000.00000-1.5078414.64
214742012.05.01 11:18close107290.101.326430.000000.00000-1.8078412.84
214752012.05.01 11:18buy107380.101.326430.000000.00000
214762012.05.01 11:18buy107390.101.326430.000000.00000
214772012.05.01 11:18buy107400.101.326430.000000.00000
214782012.05.01 11:48buy107410.101.325370.000000.00000
214792012.05.01 11:48buy107420.101.325380.000000.00000
214802012.05.01 11:48buy107430.101.325360.000000.00000
214812012.05.01 11:50buy107440.101.325330.000000.00000
214822012.05.01 11:50buy107450.101.325320.000000.00000
214832012.05.01 11:50buy107460.101.325300.000000.00000
214842012.05.01 11:51buy107470.101.325140.000000.00000
214852012.05.01 11:51buy107480.101.325130.000000.00000
214862012.05.01 11:51buy107490.101.325110.000000.00000
214872012.05.01 11:52buy107500.101.325060.000000.00000
214882012.05.01 11:52buy107510.101.325050.000000.00000
214892012.05.01 11:52buy107520.101.325040.000000.00000
214902012.05.01 11:53buy107530.101.324930.000000.00000
214912012.05.01 11:53buy107540.101.324950.000000.00000
214922012.05.01 11:53buy107550.101.324940.000000.00000
214932012.05.01 12:10buy107560.101.324760.000000.00000
214942012.05.01 12:10buy107570.101.324750.000000.00000
214952012.05.01 12:10buy107580.101.324750.000000.00000
214962012.05.01 12:43close107580.101.325550.000000.000008.0078420.84
214972012.05.01 12:43close107570.101.325550.000000.000008.0078428.84
214982012.05.01 12:43close107560.101.325550.000000.000007.9078436.74
214992012.05.01 12:43close107550.101.325550.000000.000006.1078442.84
215002012.05.01 12:43close107540.101.325550.000000.000006.0078448.84
215012012.05.01 12:43close107530.101.325550.000000.000006.2078455.04
215022012.05.01 12:43close107520.101.325550.000000.000005.1078460.14
215032012.05.01 12:43close107510.101.325550.000000.000005.0078465.14
215042012.05.01 12:43close107500.101.325550.000000.000004.9078470.04
215052012.05.01 12:43close107490.101.325550.000000.000004.4078474.44
215062012.05.01 12:43close107480.101.325550.000000.000004.2078478.64
215072012.05.01 12:43close107470.101.325550.000000.000004.1078482.74
215082012.05.01 12:43close107460.101.325550.000000.000002.5078485.24
215092012.05.01 12:43close107450.101.325550.000000.000002.3078487.54
215102012.05.01 12:43close107440.101.325550.000000.000002.2078489.74
215112012.05.01 12:43close107430.101.325550.000000.000001.9078491.64
215122012.05.01 12:43close107420.101.325550.000000.000001.7078493.34
215132012.05.01 12:43close107410.101.325550.000000.000001.8078495.14
215142012.05.01 12:43close107400.101.325550.000000.00000-8.8078486.34
215152012.05.01 12:43close107390.101.325550.000000.00000-8.8078477.54
215162012.05.01 12:43close107380.101.325550.000000.00000-8.8078468.74
215172012.05.01 12:43sell107590.101.325550.000000.00000
215182012.05.01 12:43sell107600.101.325520.000000.00000
215192012.05.01 12:43sell107610.101.325540.000000.00000
215202012.05.01 12:44sell107620.101.325640.000000.00000
215212012.05.01 12:44sell107630.101.325640.000000.00000
215222012.05.01 12:44sell107640.101.325640.000000.00000
215232012.05.01 14:43sell107650.101.327480.000000.00000
215242012.05.01 14:43sell107660.101.327460.000000.00000
215252012.05.01 14:43sell107670.101.327530.000000.00000
215262012.05.01 15:50close107670.101.326530.000000.0000010.0078478.74
215272012.05.01 15:50close107660.101.326530.000000.000009.3078488.04
215282012.05.01 15:50close107650.101.326530.000000.000009.5078497.54
215292012.05.01 15:50close107640.101.326530.000000.00000-8.9078488.64
215302012.05.01 15:50close107630.101.326530.000000.00000-8.9078479.74
215312012.05.01 15:50close107620.101.326530.000000.00000-8.9078470.84
215322012.05.01 15:50close107610.101.326530.000000.00000-9.9078460.94
215332012.05.01 15:50close107600.101.326530.000000.00000-10.1078450.84
215342012.05.01 15:50close107590.101.326530.000000.00000-9.8078441.04
215352012.05.01 15:50buy107680.101.326530.000000.00000
215362012.05.01 15:50buy107690.101.326520.000000.00000
215372012.05.01 15:50buy107700.101.326530.000000.00000
215382012.05.01 16:29buy107710.101.321180.000000.00000
215392012.05.01 16:29buy107720.101.321190.000000.00000
215402012.05.01 16:29buy107730.101.321170.000000.00000
215412012.05.01 16:31buy107740.101.320680.000000.00000
215422012.05.01 16:31buy107750.101.320660.000000.00000
215432012.05.01 16:31buy107760.101.320650.000000.00000
215442012.05.01 22:30buy107770.101.323530.000000.00000
215452012.05.01 22:30buy107780.101.323550.000000.00000
215462012.05.01 22:30buy107790.101.323510.000000.00000
215472012.05.01 22:31buy107800.101.323470.000000.00000
215482012.05.01 22:31buy107810.101.323480.000000.00000
215492012.05.01 22:31buy107820.101.323500.000000.00000
215502012.05.07 13:14buy107830.101.302140.000000.00000
215512012.05.07 13:14buy107840.101.302120.000000.00000
215522012.05.07 13:14buy107850.101.302130.000000.00000
215532012.05.07 16:55close107850.101.305150.000000.0000030.2078471.24
215542012.05.07 16:55close107840.101.305150.000000.0000030.3078501.54
215552012.05.07 16:55close107830.101.305150.000000.0000030.1078531.64
215562012.05.07 16:55close107820.101.305150.000000.00000-185.1278346.52
215572012.05.07 16:55close107810.101.305150.000000.00000-184.9278161.60
215582012.05.07 16:55close107800.101.305150.000000.00000-184.8277976.78
215592012.05.07 16:55close107790.101.305150.000000.00000-185.2277791.56
215602012.05.07 16:55close107780.101.305150.000000.00000-185.6277605.94
215612012.05.07 16:55close107770.101.305150.000000.00000-185.4277420.52
215622012.05.07 16:55close107760.101.305150.000000.00000-156.6277263.90
215632012.05.07 16:55close107750.101.305150.000000.00000-156.7277107.18
215642012.05.07 16:55close107740.101.305150.000000.00000-156.9276950.26
215652012.05.07 16:55close107730.101.305150.000000.00000-161.8276788.44
215662012.05.07 16:55close107720.101.305150.000000.00000-162.0276626.42
215672012.05.07 16:55close107710.101.305150.000000.00000-161.9276464.50
215682012.05.07 16:55close107700.101.305150.000000.00000-215.4276249.08
215692012.05.07 16:55close107690.101.305150.000000.00000-215.3276033.76
215702012.05.07 16:55close107680.101.305150.000000.00000-215.4275818.34
215712012.05.07 16:55sell107860.101.305150.000000.00000
215722012.05.07 16:55sell107870.101.305200.000000.00000
215732012.05.07 16:55sell107880.101.305220.000000.00000
215742012.05.07 19:55sell107890.101.306050.000000.00000
215752012.05.07 19:55sell107900.101.306020.000000.00000
215762012.05.07 19:55sell107910.101.306010.000000.00000
215772012.05.15 10:18close107910.101.285040.000000.00000209.3076027.64
215782012.05.15 10:18close107900.101.285040.000000.00000209.4076237.04
215792012.05.15 10:18close107890.101.285040.000000.00000209.7076446.74
215802012.05.15 10:18close107880.101.285040.000000.00000201.4076648.14
215812012.05.15 10:18close107870.101.285040.000000.00000201.2076849.34
215822012.05.15 10:18close107860.101.285040.000000.00000200.7077050.04
215832012.05.15 10:18buy107920.101.285040.000000.00000
215842012.05.15 10:18buy107930.101.285060.000000.00000
215852012.05.15 10:18buy107940.101.285080.000000.00000
215862012.05.15 10:36buy107950.101.284890.000000.00000
215872012.05.15 10:36buy107960.101.284870.000000.00000
215882012.05.15 10:36buy107970.101.284830.000000.00000
215892012.05.15 10:38buy107980.101.284530.000000.00000
215902012.05.15 10:38buy107990.101.284510.000000.00000
215912012.05.15 10:38buy108000.101.284510.000000.00000
215922012.05.17 03:14close108000.101.274710.000000.00000-99.0876950.96
215932012.05.17 03:14close107990.101.274710.000000.00000-99.0876851.88
215942012.05.17 03:14close107980.101.274710.000000.00000-99.2876752.60
215952012.05.17 03:14close107970.101.274710.000000.00000-102.2876650.32
215962012.05.17 03:14close107960.101.274710.000000.00000-102.6876547.64
215972012.05.17 03:14close107950.101.274710.000000.00000-102.8876444.76
215982012.05.17 03:14close107940.101.274710.000000.00000-104.7876339.98
215992012.05.17 03:14close107930.101.274710.000000.00000-104.5876235.40
216002012.05.17 03:14close107920.101.274710.000000.00000-104.3876131.02
216012012.05.17 03:14sell108010.101.274710.000000.00000
216022012.05.17 03:14sell108020.101.274710.000000.00000
216032012.05.17 03:14sell108030.101.274690.000000.00000
216042012.05.17 03:51close108030.101.274230.000000.000004.6076135.62
216052012.05.17 03:51close108020.101.274230.000000.000004.8076140.42
216062012.05.17 03:51close108010.101.274230.000000.000004.8076145.22
216072012.05.17 03:51buy108040.101.274230.000000.00000
216082012.05.17 03:51buy108050.101.274230.000000.00000
216092012.05.17 03:51buy108060.101.274250.000000.00000
216102012.05.17 03:55buy108070.101.274090.000000.00000
216112012.05.17 03:55buy108080.101.274070.000000.00000
216122012.05.17 03:55buy108090.101.274070.000000.00000
216132012.05.17 04:13buy108100.101.273610.000000.00000
216142012.05.17 04:13buy108110.101.273620.000000.00000
216152012.05.17 04:13buy108120.101.273610.000000.00000
216162012.05.17 04:14buy108130.101.273590.000000.00000
216172012.05.17 04:14buy108140.101.273590.000000.00000
216182012.05.17 04:14buy108150.101.273580.000000.00000
216192012.05.17 06:39buy108160.101.274180.000000.00000
216202012.05.17 06:39buy108170.101.274170.000000.00000
216212012.05.17 06:39buy108180.101.274180.000000.00000
216222012.05.17 06:44buy108190.101.273890.000000.00000
216232012.05.17 06:44buy108200.101.273880.000000.00000
216242012.05.17 06:44buy108210.101.273940.000000.00000
216252012.05.17 06:48buy108220.101.273810.000000.00000
216262012.05.17 06:48buy108230.101.273820.000000.00000
216272012.05.17 06:48buy108240.101.273840.000000.00000
216282012.05.21 04:31buy108250.101.279770.000000.00000
216292012.05.21 04:31buy108260.101.279730.000000.00000
216302012.05.21 04:31buy108270.101.279730.000000.00000
216312012.05.21 23:52buy108280.101.281150.000000.00000
216322012.05.21 23:52buy108290.101.281170.000000.00000
216332012.05.21 23:52buy108300.101.281150.000000.00000
216342012.05.21 23:53buy108310.101.281020.000000.00000
216352012.05.21 23:53buy108320.101.281020.000000.00000
216362012.05.21 23:53buy108330.101.281030.000000.00000
216372012.05.25 10:11close108330.101.258650.000000.00000-225.4275919.80
216382012.05.25 10:11close108320.101.258650.000000.00000-225.3275694.48
216392012.05.25 10:11close108310.101.258650.000000.00000-225.3275469.16
216402012.05.25 10:11close108300.101.258650.000000.00000-226.6275242.54
216412012.05.25 10:11close108290.101.258650.000000.00000-226.8275015.72
216422012.05.25 10:11close108280.101.258650.000000.00000-226.6274789.10
216432012.05.25 10:11close108270.101.258650.000000.00000-212.4274576.68
216442012.05.25 10:11close108260.101.258650.000000.00000-212.4274364.26
216452012.05.25 10:11close108250.101.258650.000000.00000-212.8274151.44
216462012.05.25 10:11close108240.101.258650.000000.00000-154.0673997.38
216472012.05.25 10:11close108230.101.258650.000000.00000-153.8673843.52
216482012.05.25 10:11close108220.101.258650.000000.00000-153.7673689.76
216492012.05.25 10:11close108210.101.258650.000000.00000-155.0673534.70
216502012.05.25 10:11close108200.101.258650.000000.00000-154.4673380.24
216512012.05.25 10:11close108190.101.258650.000000.00000-154.5673225.68
216522012.05.25 10:11close108180.101.258650.000000.00000-157.4673068.22
216532012.05.25 10:11close108170.101.258650.000000.00000-157.3672910.86
216542012.05.25 10:11close108160.101.258650.000000.00000-157.4672753.40
216552012.05.25 10:11close108150.101.258650.000000.00000-151.4672601.94
216562012.05.25 10:11close108140.101.258650.000000.00000-151.5672450.38
216572012.05.25 10:11close108130.101.258650.000000.00000-151.5672298.82
216582012.05.25 10:11close108120.101.258650.000000.00000-151.7672147.06
216592012.05.25 10:11close108110.101.258650.000000.00000-151.8671995.20
216602012.05.25 10:11close108100.101.258650.000000.00000-151.7671843.44
216612012.05.25 10:11close108090.101.258650.000000.00000-156.3671687.08
216622012.05.25 10:11close108080.101.258650.000000.00000-156.3671530.72
216632012.05.25 10:11close108070.101.258650.000000.00000-156.5671374.16
216642012.05.25 10:11close108060.101.258650.000000.00000-158.1671216.00
216652012.05.25 10:11close108050.101.258650.000000.00000-157.9671058.04
216662012.05.25 10:11close108040.101.258650.000000.00000-157.9670900.08
216672012.05.25 10:11sell108340.101.258650.000000.00000
216682012.05.25 10:11sell108350.101.258690.000000.00000
216692012.05.25 10:11sell108360.101.258700.000000.00000
216702012.05.25 10:12sell108370.101.259360.000000.00000
216712012.05.25 10:12sell108380.101.259360.000000.00000
216722012.05.25 10:12sell108390.101.259360.000000.00000
216732012.05.25 10:18sell108400.101.259720.000000.00000
216742012.05.25 10:18sell108410.101.259720.000000.00000
216752012.05.25 10:18sell108420.101.259730.000000.00000
216762012.05.25 10:54close108420.101.257910.000000.0000018.2070918.28
216772012.05.25 10:54close108410.101.257910.000000.0000018.1070936.38
216782012.05.25 10:54close108400.101.257910.000000.0000018.1070954.48
216792012.05.25 10:54close108390.101.257910.000000.0000014.5070968.98
216802012.05.25 10:54close108380.101.257910.000000.0000014.5070983.48
216812012.05.25 10:54close108370.101.257910.000000.0000014.5070997.98
216822012.05.25 10:54close108360.101.257910.000000.000007.9071005.88
216832012.05.25 10:54close108350.101.257910.000000.000007.8071013.68
216842012.05.25 10:54close108340.101.257910.000000.000007.4071021.08
216852012.05.25 10:54buy108430.101.257910.000000.00000
216862012.05.25 10:54buy108440.101.257900.000000.00000
216872012.05.25 10:54buy108450.101.257890.000000.00000
216882012.05.25 12:12close108450.101.258570.000000.000006.8071027.88
216892012.05.25 12:12close108440.101.258570.000000.000006.7071034.58
216902012.05.25 12:12close108430.101.258570.000000.000006.6071041.18
216912012.05.25 12:12sell108460.101.258570.000000.00000
216922012.05.25 12:12sell108470.101.258590.000000.00000
216932012.05.25 12:12sell108480.101.258550.000000.00000
216942012.05.25 12:13sell108490.101.258610.000000.00000
216952012.05.25 12:13sell108500.101.258600.000000.00000
216962012.05.25 12:13sell108510.101.258620.000000.00000
216972012.05.25 12:16sell108520.101.258890.000000.00000
216982012.05.25 12:16sell108530.101.258870.000000.00000
216992012.05.25 12:16sell108540.101.258890.000000.00000
217002012.05.25 12:17sell108550.101.259260.000000.00000
217012012.05.25 12:17sell108560.101.259270.000000.00000
217022012.05.25 12:17sell108570.101.259290.000000.00000
217032012.05.25 12:46close108570.101.257740.000000.0000015.5071056.68
217042012.05.25 12:46close108560.101.257740.000000.0000015.3071071.98
217052012.05.25 12:46close108550.101.257740.000000.0000015.2071087.18
217062012.05.25 12:46close108540.101.257740.000000.0000011.5071098.68
217072012.05.25 12:46close108530.101.257740.000000.0000011.3071109.98
217082012.05.25 12:46close108520.101.257740.000000.0000011.5071121.48
217092012.05.25 12:46close108510.101.257740.000000.000008.8071130.28
217102012.05.25 12:46close108500.101.257740.000000.000008.6071138.88
217112012.05.25 12:46close108490.101.257740.000000.000008.7071147.58
217122012.05.25 12:46close108480.101.257740.000000.000008.1071155.68
217132012.05.25 12:46close108470.101.257740.000000.000008.5071164.18
217142012.05.25 12:46close108460.101.257740.000000.000008.3071172.48
217152012.05.25 12:46buy108580.101.257740.000000.00000
217162012.05.25 12:46buy108590.101.257780.000000.00000
217172012.05.25 12:46buy108600.101.257770.000000.00000
217182012.05.25 12:49buy108610.101.257320.000000.00000
217192012.05.25 12:49buy108620.101.257290.000000.00000
217202012.05.25 12:49buy108630.101.257280.000000.00000
217212012.05.25 12:51buy108640.101.256690.000000.00000
217222012.05.25 12:51buy108650.101.256650.000000.00000
217232012.05.25 12:51buy108660.101.256630.000000.00000
217242012.05.25 13:55buy108670.101.256910.000000.00000
217252012.05.25 13:55buy108680.101.256900.000000.00000
217262012.05.25 13:55buy108690.101.256870.000000.00000
217272012.05.25 13:56buy108700.101.256520.000000.00000
217282012.05.25 13:56buy108710.101.256520.000000.00000
217292012.05.25 13:56buy108720.101.256520.000000.00000
217302012.05.29 10:34buy108730.101.255340.000000.00000
217312012.05.29 10:34buy108740.101.255330.000000.00000
217322012.05.29 10:34buy108750.101.255330.000000.00000
217332012.05.29 10:35buy108760.101.255070.000000.00000
217342012.05.29 10:35buy108770.101.255070.000000.00000
217352012.05.29 10:35buy108780.101.255070.000000.00000
217362012.05.29 10:51buy108790.101.254770.000000.00000
217372012.05.29 10:51buy108800.101.254770.000000.00000
217382012.05.29 10:51buy108810.101.254790.000000.00000
217392012.05.31 10:38close108810.101.241810.000000.00000-130.8871041.60
217402012.05.31 10:38close108800.101.241810.000000.00000-130.6870910.92
217412012.05.31 10:38close108790.101.241810.000000.00000-130.6870780.24
217422012.05.31 10:38close108780.101.241810.000000.00000-133.6870646.56
217432012.05.31 10:38close108770.101.241810.000000.00000-133.6870512.88
217442012.05.31 10:38close108760.101.241810.000000.00000-133.6870379.20
217452012.05.31 10:38close108750.101.241810.000000.00000-136.2870242.92
217462012.05.31 10:38close108740.101.241810.000000.00000-136.2870106.64
217472012.05.31 10:38close108730.101.241810.000000.00000-136.3869970.26
217482012.05.31 10:38close108720.101.241810.000000.00000-148.7269821.54
217492012.05.31 10:38close108710.101.241810.000000.00000-148.7269672.82
217502012.05.31 10:38close108700.101.241810.000000.00000-148.7269524.10
217512012.05.31 10:38close108690.101.241810.000000.00000-152.2269371.88
217522012.05.31 10:38close108680.101.241810.000000.00000-152.5269219.36
217532012.05.31 10:38close108670.101.241810.000000.00000-152.6269066.74
217542012.05.31 10:38close108660.101.241810.000000.00000-149.8268916.92
217552012.05.31 10:38close108650.101.241810.000000.00000-150.0268766.90
217562012.05.31 10:38close108640.101.241810.000000.00000-150.4268616.48
217572012.05.31 10:38close108630.101.241810.000000.00000-156.3268460.16
217582012.05.31 10:38close108620.101.241810.000000.00000-156.4268303.74
217592012.05.31 10:38close108610.101.241810.000000.00000-156.7268147.02
217602012.05.31 10:38close108600.101.241810.000000.00000-161.2267985.80
217612012.05.31 10:38close108590.101.241810.000000.00000-161.3267824.48
217622012.05.31 10:38close108580.101.241810.000000.00000-160.9267663.56
217632012.05.31 10:38sell108820.101.241810.000000.00000
217642012.05.31 10:38sell108830.101.241820.000000.00000
217652012.05.31 10:38sell108840.101.241810.000000.00000
217662012.05.31 10:46sell108850.101.242050.000000.00000
217672012.05.31 10:46sell108860.101.242080.000000.00000
217682012.05.31 10:46sell108870.101.242090.000000.00000
217692012.05.31 10:47sell108880.101.242300.000000.00000
217702012.05.31 10:47sell108890.101.242240.000000.00000
217712012.05.31 10:47sell108900.101.242220.000000.00000
217722012.05.31 11:08sell108910.101.242370.000000.00000
217732012.05.31 11:08sell108920.101.242340.000000.00000
217742012.05.31 11:08sell108930.101.242300.000000.00000
217752012.05.31 11:38sell108940.101.242660.000000.00000
217762012.05.31 11:38sell108950.101.242650.000000.00000
217772012.05.31 11:38sell108960.101.242660.000000.00000
217782012.05.31 12:09close108960.101.241650.000000.0000010.1067673.66
217792012.05.31 12:09close108950.101.241650.000000.0000010.0067683.66
217802012.05.31 12:09close108940.101.241650.000000.0000010.1067693.76
217812012.05.31 12:09close108930.101.241650.000000.000006.5067700.26
217822012.05.31 12:09close108920.101.241650.000000.000006.9067707.16
217832012.05.31 12:09close108910.101.241650.000000.000007.2067714.36
217842012.05.31 12:09close108900.101.241650.000000.000005.7067720.06
217852012.05.31 12:09close108890.101.241650.000000.000005.9067725.96
217862012.05.31 12:09close108880.101.241650.000000.000006.5067732.46
217872012.05.31 12:09close108870.101.241650.000000.000004.4067736.86
217882012.05.31 12:09close108860.101.241650.000000.000004.3067741.16
217892012.05.31 12:09close108850.101.241650.000000.000004.0067745.16
217902012.05.31 12:09close108840.101.241650.000000.000001.6067746.76
217912012.05.31 12:09close108830.101.241650.000000.000001.7067748.46
217922012.05.31 12:09close108820.101.241650.000000.000001.6067750.06
217932012.05.31 12:09buy108970.101.241650.000000.00000
217942012.05.31 12:09buy108980.101.241640.000000.00000
217952012.05.31 12:09buy108990.101.241650.000000.00000
217962012.05.31 12:12buy109000.101.241220.000000.00000
217972012.05.31 12:12buy109010.101.241190.000000.00000
217982012.05.31 12:12buy109020.101.241140.000000.00000
217992012.05.31 12:17buy109030.101.240970.000000.00000
218002012.05.31 12:17buy109040.101.240940.000000.00000
218012012.05.31 12:17buy109050.101.240910.000000.00000
218022012.05.31 12:18buy109060.101.240440.000000.00000
218032012.05.31 12:18buy109070.101.240460.000000.00000
218042012.05.31 12:18buy109080.101.240450.000000.00000
218052012.05.31 12:38buy109090.101.239990.000000.00000
218062012.05.31 12:38buy109100.101.239970.000000.00000
218072012.05.31 12:38buy109110.101.239960.000000.00000
218082012.06.04 16:15close109110.101.250200.000000.00000101.8667851.92
218092012.06.04 16:15close109100.101.250200.000000.00000101.7667953.68
218102012.06.04 16:15close109090.101.250200.000000.00000101.5668055.24
218112012.06.04 16:15close109080.101.250200.000000.0000096.9668152.20
218122012.06.04 16:15close109070.101.250200.000000.0000096.8668249.06
218132012.06.04 16:15close109060.101.250200.000000.0000097.0668346.12
218142012.06.04 16:15close109050.101.250200.000000.0000092.3668438.48
218152012.06.04 16:15close109040.101.250200.000000.0000092.0668530.54
218162012.06.04 16:15close109030.101.250200.000000.0000091.7668622.30
218172012.06.04 16:15close109020.101.250200.000000.0000090.0668712.36
218182012.06.04 16:15close109010.101.250200.000000.0000089.5668801.92
218192012.06.04 16:15close109000.101.250200.000000.0000089.2668891.18
218202012.06.04 16:15close108990.101.250200.000000.0000084.9668976.14
218212012.06.04 16:15close108980.101.250200.000000.0000085.0669061.20
218222012.06.04 16:15close108970.101.250200.000000.0000084.9669146.16
218232012.06.04 16:15sell109120.101.250200.000000.00000
218242012.06.04 16:15sell109130.101.250240.000000.00000
218252012.06.04 16:15sell109140.101.250210.000000.00000
218262012.06.04 16:16sell109150.101.250510.000000.00000
218272012.06.04 16:16sell109160.101.250510.000000.00000
218282012.06.04 16:16sell109170.101.250520.000000.00000
218292012.06.04 17:12sell109180.101.250270.000000.00000
218302012.06.04 17:12sell109190.101.250270.000000.00000
218312012.06.04 17:12sell109200.101.250270.000000.00000
218322012.06.04 18:51close109200.101.248510.000000.0000017.6069163.76
218332012.06.04 18:51close109190.101.248510.000000.0000017.6069181.36
218342012.06.04 18:51close109180.101.248510.000000.0000017.6069198.96
218352012.06.04 18:51close109170.101.248510.000000.0000020.1069219.06
218362012.06.04 18:51close109160.101.248510.000000.0000020.0069239.06
218372012.06.04 18:51close109150.101.248510.000000.0000020.0069259.06
218382012.06.04 18:51close109140.101.248510.000000.0000017.0069276.06
218392012.06.04 18:51close109130.101.248510.000000.0000017.3069293.36
218402012.06.04 18:51close109120.101.248510.000000.0000016.9069310.26
218412012.06.04 18:51buy109210.101.248510.000000.00000
218422012.06.04 18:51buy109220.101.248500.000000.00000
218432012.06.04 18:51buy109230.101.248490.000000.00000
218442012.06.04 18:52buy109240.101.248320.000000.00000
218452012.06.04 18:52buy109250.101.248330.000000.00000
218462012.06.04 18:52buy109260.101.248310.000000.00000
218472012.06.04 18:59buy109270.101.247960.000000.00000
218482012.06.04 18:59buy109280.101.247970.000000.00000
218492012.06.04 18:59buy109290.101.247990.000000.00000
218502012.06.05 03:05buy109300.101.252800.000000.00000
218512012.06.05 03:05buy109310.101.252810.000000.00000
218522012.06.05 03:05buy109320.101.252820.000000.00000
218532012.06.05 03:34close109320.101.253620.000000.000008.0069318.26
218542012.06.05 03:34close109310.101.253620.000000.000008.1069326.36
218552012.06.05 03:34close109300.101.253620.000000.000008.2069334.56
218562012.06.05 03:34close109290.101.253620.000000.0000056.0369390.59
218572012.06.05 03:34close109280.101.253620.000000.0000056.2369446.82
218582012.06.05 03:34close109270.101.253620.000000.0000056.3369503.15
218592012.06.05 03:34close109260.101.253620.000000.0000052.8369555.98
218602012.06.05 03:34close109250.101.253620.000000.0000052.6369608.61
218612012.06.05 03:34close109240.101.253620.000000.0000052.7369661.34
218622012.06.05 03:34close109230.101.253620.000000.0000051.0369712.37
218632012.06.05 03:34close109220.101.253620.000000.0000050.9369763.30
218642012.06.05 03:34close109210.101.253620.000000.0000050.8369814.13
218652012.06.05 03:34sell109330.101.253620.000000.00000
218662012.06.05 03:34sell109340.101.253620.000000.00000
218672012.06.05 03:34sell109350.101.253620.000000.00000
218682012.06.05 04:13close109350.101.253060.000000.000005.6069819.73
218692012.06.05 04:13close109340.101.253060.000000.000005.6069825.33
218702012.06.05 04:13close109330.101.253060.000000.000005.6069830.93
218712012.06.05 04:13buy109360.101.253060.000000.00000
218722012.06.05 04:13buy109370.101.253040.000000.00000
218732012.06.05 04:13buy109380.101.253060.000000.00000
218742012.06.05 04:42buy109390.101.252850.000000.00000
218752012.06.05 04:42buy109400.101.252840.000000.00000
218762012.06.05 04:42buy109410.101.252840.000000.00000
218772012.06.05 04:46buy109420.101.252630.000000.00000
218782012.06.05 04:46buy109430.101.252630.000000.00000
218792012.06.05 04:46buy109440.101.252630.000000.00000
218802012.06.06 05:05buy109450.101.248420.000000.00000
218812012.06.06 05:05buy109460.101.248420.000000.00000
218822012.06.06 05:05buy109470.101.248410.000000.00000
218832012.06.06 07:08buy109480.101.249880.000000.00000
218842012.06.06 07:08buy109490.101.249900.000000.00000
218852012.06.06 07:08buy109500.101.249880.000000.00000
218862012.06.06 07:09buy109510.101.249690.000000.00000
218872012.06.06 07:09buy109520.101.249680.000000.00000
218882012.06.06 07:09buy109530.101.249650.000000.00000
218892012.06.06 07:13buy109540.101.249450.000000.00000
218902012.06.06 07:13buy109550.101.249440.000000.00000
218912012.06.06 07:13buy109560.101.249430.000000.00000
218922012.06.06 07:31buy109570.101.249110.000000.00000
218932012.06.06 07:31buy109580.101.249130.000000.00000
218942012.06.06 07:31buy109590.101.249160.000000.00000
218952012.06.06 07:36buy109600.101.248900.000000.00000
218962012.06.06 07:36buy109610.101.248900.000000.00000
218972012.06.06 07:36buy109620.101.248900.000000.00000
218982012.06.06 07:37buy109630.101.248830.000000.00000
218992012.06.06 07:37buy109640.101.248820.000000.00000
219002012.06.06 07:37buy109650.101.248820.000000.00000
219012012.06.06 07:38buy109660.101.248760.000000.00000
219022012.06.06 07:38buy109670.101.248750.000000.00000
219032012.06.06 07:38buy109680.101.248750.000000.00000
219042012.06.06 07:53buy109690.101.248600.000000.00000
219052012.06.06 07:53buy109700.101.248580.000000.00000
219062012.06.06 07:53buy109710.101.248630.000000.00000
219072012.06.06 07:54buy109720.101.248320.000000.00000
219082012.06.06 07:54buy109730.101.248320.000000.00000
219092012.06.06 07:54buy109740.101.248250.000000.00000
219102012.06.06 11:11buy109750.101.250250.000000.00000
219112012.06.06 11:11buy109760.101.250250.000000.00000
219122012.06.06 11:11buy109770.101.250230.000000.00000
219132012.06.06 11:13buy109780.101.250050.000000.00000
219142012.06.06 11:13buy109790.101.250070.000000.00000
219152012.06.06 11:13buy109800.101.250100.000000.00000
219162012.06.06 19:35buy109810.101.255490.000000.00000
219172012.06.06 19:35buy109820.101.255470.000000.00000
219182012.06.06 19:35buy109830.101.255440.000000.00000
219192012.06.06 19:39buy109840.101.255260.000000.00000
219202012.06.06 19:39buy109850.101.255290.000000.00000
219212012.06.06 19:39buy109860.101.255320.000000.00000
219222012.06.06 19:43buy109870.101.255210.000000.00000
219232012.06.06 19:43buy109880.101.255200.000000.00000
219242012.06.06 19:43buy109890.101.255170.000000.00000
219252012.06.06 20:04buy109900.101.255050.000000.00000
219262012.06.06 20:04buy109910.101.255040.000000.00000
219272012.06.06 20:04buy109920.101.255060.000000.00000
219282012.06.06 20:05buy109930.101.254860.000000.00000
219292012.06.06 20:05buy109940.101.254840.000000.00000
219302012.06.06 20:05buy109950.101.254850.000000.00000
219312012.06.06 20:07buy109960.101.254720.000000.00000
219322012.06.06 20:07buy109970.101.254720.000000.00000
219332012.06.06 20:07buy109980.101.254700.000000.00000
219342012.06.07 16:01buy109990.101.260060.000000.00000
219352012.06.07 16:01buy110000.101.260040.000000.00000
219362012.06.07 16:01buy110010.101.260040.000000.00000
219372012.06.07 16:02buy110020.101.259440.000000.00000
219382012.06.07 16:02buy110030.101.259500.000000.00000
219392012.06.07 16:02buy110040.101.259510.000000.00000
219402012.06.07 16:03buy110050.101.258880.000000.00000
219412012.06.07 16:03buy110060.101.258880.000000.00000
219422012.06.07 16:03buy110070.101.258900.000000.00000
219432012.06.07 16:04buy110080.101.258180.000000.00000
219442012.06.07 16:04buy110090.101.258150.000000.00000
219452012.06.07 16:04buy110100.101.258140.000000.00000
219462012.06.07 16:10buy110110.101.257510.000000.00000
219472012.06.07 16:10buy110120.101.257450.000000.00000
219482012.06.07 16:10buy110130.101.257410.000000.00000
219492012.06.07 16:11buy110140.101.256900.000000.00000
219502012.06.07 16:11buy110150.101.256920.000000.00000
219512012.06.07 16:11buy110160.101.256930.000000.00000
219522012.06.07 16:19buy110170.101.256830.000000.00000
219532012.06.07 16:19buy110180.101.256790.000000.00000
219542012.06.07 16:19buy110190.101.256770.000000.00000
219552012.06.07 16:20buy110200.101.256260.000000.00000
219562012.06.07 16:20buy110210.101.256260.000000.00000
219572012.06.07 16:20buy110220.101.256250.000000.00000
219582012.06.07 20:55close110220.101.259920.000000.0000036.7069867.63
219592012.06.07 20:55close110210.101.259920.000000.0000036.6069904.23
219602012.06.07 20:55close110200.101.259920.000000.0000036.6069940.83
219612012.06.07 20:55close110190.101.259920.000000.0000031.5069972.33
219622012.06.07 20:55close110180.101.259920.000000.0000031.3070003.63
219632012.06.07 20:55close110170.101.259920.000000.0000030.9070034.53
219642012.06.07 20:55close110160.101.259920.000000.0000029.9070064.43
219652012.06.07 20:55close110150.101.259920.000000.0000030.0070094.43
219662012.06.07 20:55close110140.101.259920.000000.0000030.2070124.63
219672012.06.07 20:55close110130.101.259920.000000.0000025.1070149.73
219682012.06.07 20:55close110120.101.259920.000000.0000024.7070174.43
219692012.06.07 20:55close110110.101.259920.000000.0000024.1070198.53
219702012.06.07 20:55close110100.101.259920.000000.0000017.8070216.33
219712012.06.07 20:55close110090.101.259920.000000.0000017.7070234.03
219722012.06.07 20:55close110080.101.259920.000000.0000017.4070251.43
219732012.06.07 20:55close110070.101.259920.000000.0000010.2070261.63
219742012.06.07 20:55close110060.101.259920.000000.0000010.4070272.03
219752012.06.07 20:55close110050.101.259920.000000.0000010.4070282.43
219762012.06.07 20:55close110040.101.259920.000000.000004.1070286.53
219772012.06.07 20:55close110030.101.259920.000000.000004.2070290.73
219782012.06.07 20:55close110020.101.259920.000000.000004.8070295.53
219792012.06.07 20:55close110010.101.259920.000000.00000-1.2070294.33
219802012.06.07 20:55close110000.101.259920.000000.00000-1.2070293.13
219812012.06.07 20:55close109990.101.259920.000000.00000-1.4070291.73
219822012.06.07 20:55close109980.101.259920.000000.0000051.3970343.12
219832012.06.07 20:55close109970.101.259920.000000.0000051.1970394.31
219842012.06.07 20:55close109960.101.259920.000000.0000051.1970445.50
219852012.06.07 20:55close109950.101.259920.000000.0000049.8970495.39
219862012.06.07 20:55close109940.101.259920.000000.0000049.9970545.38
219872012.06.07 20:55close109930.101.259920.000000.0000049.7970595.17
219882012.06.07 20:55close109920.101.259920.000000.0000047.7970642.96
219892012.06.07 20:55close109910.101.259920.000000.0000047.9970690.95
219902012.06.07 20:55close109900.101.259920.000000.0000047.8970738.84
219912012.06.07 20:55close109890.101.259920.000000.0000046.6970785.53
219922012.06.07 20:55close109880.101.259920.000000.0000046.3970831.92
219932012.06.07 20:55close109870.101.259920.000000.0000046.2970878.21
219942012.06.07 20:55close109860.101.259920.000000.0000045.1970923.40
219952012.06.07 20:55close109850.101.259920.000000.0000045.4970968.89
219962012.06.07 20:55close109840.101.259920.000000.0000045.7971014.68
219972012.06.07 20:55close109830.101.259920.000000.0000043.9971058.67
219982012.06.07 20:55close109820.101.259920.000000.0000043.6971102.36
219992012.06.07 20:55close109810.101.259920.000000.0000043.4971145.85
220002012.06.07 20:55close109800.101.259920.000000.0000097.3971243.24
220012012.06.07 20:55close109790.101.259920.000000.0000097.6971340.93
220022012.06.07 20:55close109780.101.259920.000000.0000097.8971438.82
220032012.06.07 20:55close109770.101.259920.000000.0000096.0971534.91
220042012.06.07 20:55close109760.101.259920.000000.0000095.8971630.80
220052012.06.07 20:55close109750.101.259920.000000.0000095.8971726.69
220062012.06.07 20:55close109740.101.259920.000000.00000115.8971842.58
220072012.06.07 20:55close109730.101.259920.000000.00000115.1971957.77
220082012.06.07 20:55close109720.101.259920.000000.00000115.1972072.96
220092012.06.07 20:55close109710.101.259920.000000.00000112.0972185.05
220102012.06.07 20:55close109700.101.259920.000000.00000112.5972297.64
220112012.06.07 20:55close109690.101.259920.000000.00000112.3972410.03
220122012.06.07 20:55close109680.101.259920.000000.00000110.8972520.92
220132012.06.07 20:55close109670.101.259920.000000.00000110.8972631.81
220142012.06.07 20:55close109660.101.259920.000000.00000110.7972742.60
220152012.06.07 20:55close109650.101.259920.000000.00000110.1972852.79
220162012.06.07 20:55close109640.101.259920.000000.00000110.1972962.98
220172012.06.07 20:55close109630.101.259920.000000.00000110.0973073.07
220182012.06.07 20:55close109620.101.259920.000000.00000109.3973182.46
220192012.06.07 20:55close109610.101.259920.000000.00000109.3973291.85
220202012.06.07 20:55close109600.101.259920.000000.00000109.3973401.24
220212012.06.07 20:55close109590.101.259920.000000.00000106.7973508.03
220222012.06.07 20:55close109580.101.259920.000000.00000107.0973615.12
220232012.06.07 20:55close109570.101.259920.000000.00000107.2973722.41
220242012.06.07 20:55close109560.101.259920.000000.00000104.0973826.50
220252012.06.07 20:55close109550.101.259920.000000.00000103.9973930.49
220262012.06.07 20:55close109540.101.259920.000000.00000103.8974034.38
220272012.06.07 20:55close109530.101.259920.000000.00000101.8974136.27
220282012.06.07 20:55close109520.101.259920.000000.00000101.5974237.86
220292012.06.07 20:55close109510.101.259920.000000.00000101.4974339.35
220302012.06.07 20:55close109500.101.259920.000000.0000099.5974438.94
220312012.06.07 20:55close109490.101.259920.000000.0000099.3974538.33
220322012.06.07 20:55close109480.101.259920.000000.0000099.5974637.92
220332012.06.07 20:55close109470.101.259920.000000.00000114.2974752.21
220342012.06.07 20:55close109460.101.259920.000000.00000114.1974866.40
220352012.06.07 20:55close109450.101.259920.000000.00000114.1974980.59
220362012.06.07 20:55close109440.101.259920.000000.0000071.8275052.41
220372012.06.07 20:55close109430.101.259920.000000.0000071.8275124.23
220382012.06.07 20:55close109420.101.259920.000000.0000071.8275196.05
220392012.06.07 20:55close109410.101.259920.000000.0000069.7275265.77
220402012.06.07 20:55close109400.101.259920.000000.0000069.7275335.49
220412012.06.07 20:55close109390.101.259920.000000.0000069.6275405.11
220422012.06.07 20:55close109380.101.259920.000000.0000067.5275472.63
220432012.06.07 20:55close109370.101.259920.000000.0000067.7275540.35
220442012.06.07 20:55close109360.101.259920.000000.0000067.5275607.87
220452012.06.07 20:55sell110230.101.259920.000000.00000
220462012.06.07 20:55sell110240.101.259890.000000.00000
220472012.06.07 20:55sell110250.101.259880.000000.00000
220482012.06.08 02:10close110250.101.255980.000000.0000038.9575646.82
220492012.06.08 02:10close110240.101.255980.000000.0000039.0575685.87
220502012.06.08 02:10close110230.101.255980.000000.0000039.3575725.22
220512012.06.08 02:10buy110260.101.255980.000000.00000
220522012.06.08 02:10buy110270.101.255990.000000.00000
220532012.06.08 02:10buy110280.101.255970.000000.00000
220542012.06.08 02:16buy110290.101.255630.000000.00000
220552012.06.08 02:16buy110300.101.255620.000000.00000
220562012.06.08 02:16buy110310.101.255620.000000.00000
220572012.06.08 02:17buy110320.101.255450.000000.00000
220582012.06.08 02:17buy110330.101.255500.000000.00000
220592012.06.08 02:17buy110340.101.255520.000000.00000
220602012.06.08 02:18buy110350.101.255070.000000.00000
220612012.06.08 02:18buy110360.101.255070.000000.00000
220622012.06.08 02:18buy110370.101.255060.000000.00000
220632012.06.08 02:23buy110380.101.254890.000000.00000
220642012.06.08 02:23buy110390.101.254870.000000.00000
220652012.06.08 02:23buy110400.101.254860.000000.00000
220662012.06.08 02:28buy110410.101.254730.000000.00000
220672012.06.08 02:28buy110420.101.254740.000000.00000
220682012.06.08 02:28buy110430.101.254750.000000.00000
220692012.06.08 02:29buy110440.101.254370.000000.00000
220702012.06.08 02:29buy110450.101.254380.000000.00000
220712012.06.08 02:29buy110460.101.254370.000000.00000
220722012.06.08 02:30buy110470.101.253720.000000.00000
220732012.06.08 02:30buy110480.101.253730.000000.00000
220742012.06.08 02:30buy110490.101.253730.000000.00000
220752012.06.08 02:31buy110500.101.253310.000000.00000
220762012.06.08 02:31buy110510.101.253320.000000.00000
220772012.06.08 02:31buy110520.101.253350.000000.00000
220782012.06.08 21:56buy110530.101.249940.000000.00000
220792012.06.08 21:56buy110540.101.249950.000000.00000
220802012.06.08 21:56buy110550.101.249930.000000.00000
220812012.06.08 22:01buy110560.101.249880.000000.00000
220822012.06.08 22:01buy110570.101.249870.000000.00000
220832012.06.08 22:01buy110580.101.249880.000000.00000
220842012.06.11 00:07close110580.101.266690.000000.00000167.8375893.05
220852012.06.11 00:07close110570.101.266690.000000.00000167.9376060.98
220862012.06.11 00:07close110560.101.266690.000000.00000167.8376228.81
220872012.06.11 00:07close110550.101.266690.000000.00000167.3376396.14
220882012.06.11 00:07close110540.101.266690.000000.00000167.1376563.27
220892012.06.11 00:07close110530.101.266690.000000.00000167.2376730.50
220902012.06.11 00:07close110520.101.266690.000000.00000133.1376863.63
220912012.06.11 00:07close110510.101.266690.000000.00000133.4376997.06
220922012.06.11 00:07close110500.101.266690.000000.00000133.5377130.59
220932012.06.11 00:07close110490.101.266690.000000.00000129.3377259.92
220942012.06.11 00:07close110480.101.266690.000000.00000129.3377389.25
220952012.06.11 00:07close110470.101.266690.000000.00000129.4377518.68
220962012.06.11 00:07close110460.101.266690.000000.00000122.9377641.61
220972012.06.11 00:07close110450.101.266690.000000.00000122.8377764.44
220982012.06.11 00:07close110440.101.266690.000000.00000122.9377887.37
220992012.06.11 00:07close110430.101.266690.000000.00000119.1378006.50
221002012.06.11 00:07close110420.101.266690.000000.00000119.2378125.73
221012012.06.11 00:07close110410.101.266690.000000.00000119.3378245.06
221022012.06.11 00:07close110400.101.266690.000000.00000118.0378363.09
221032012.06.11 00:07close110390.101.266690.000000.00000117.9378481.02
221042012.06.11 00:07close110380.101.266690.000000.00000117.7378598.75
221052012.06.11 00:07close110370.101.266690.000000.00000116.0378714.78
221062012.06.11 00:07close110360.101.266690.000000.00000115.9378830.71
221072012.06.11 00:07close110350.101.266690.000000.00000115.9378946.64
221082012.06.11 00:07close110340.101.266690.000000.00000111.4379058.07
221092012.06.11 00:07close110330.101.266690.000000.00000111.6379169.70
221102012.06.11 00:07close110320.101.266690.000000.00000112.1379281.83
221112012.06.11 00:07close110310.101.266690.000000.00000110.4379392.26
221122012.06.11 00:07close110300.101.266690.000000.00000110.4379502.69
221132012.06.11 00:07close110290.101.266690.000000.00000110.3379613.02
221142012.06.11 00:07close110280.101.266690.000000.00000106.9379719.95
221152012.06.11 00:07close110270.101.266690.000000.00000106.7379826.68
221162012.06.11 00:07close110260.101.266690.000000.00000106.8379933.51
221172012.06.11 00:07sell110590.101.266690.000000.00000
221182012.06.11 00:07sell110600.101.266670.000000.00000
221192012.06.11 00:07sell110610.101.266640.000000.00000
221202012.06.11 08:11close110610.101.263800.000000.0000028.4079961.91
221212012.06.11 08:11close110600.101.263800.000000.0000028.7079990.61
221222012.06.11 08:11close110590.101.263800.000000.0000028.9080019.51
221232012.06.11 08:11buy110620.101.263800.000000.00000
221242012.06.11 08:11buy110630.101.263810.000000.00000
221252012.06.11 08:11buy110640.101.263830.000000.00000
221262012.06.11 08:13buy110650.101.263630.000000.00000
221272012.06.11 08:13buy110660.101.263610.000000.00000
221282012.06.11 08:13buy110670.101.263640.000000.00000
221292012.06.11 08:14buy110680.101.263230.000000.00000
221302012.06.11 08:14buy110690.101.263180.000000.00000
221312012.06.11 08:14buy110700.101.263150.000000.00000
221322012.06.11 08:15buy110710.101.262790.000000.00000
221332012.06.11 08:15buy110720.101.262790.000000.00000
221342012.06.11 08:15buy110730.101.262760.000000.00000
221352012.06.11 08:16buy110740.101.262390.000000.00000
221362012.06.11 08:16buy110750.101.262400.000000.00000
221372012.06.11 08:16buy110760.101.262440.000000.00000
221382012.06.12 10:16buy110770.101.247870.000000.00000
221392012.06.12 10:16buy110780.101.247870.000000.00000
221402012.06.12 10:16buy110790.101.247860.000000.00000
221412012.06.12 10:17buy110800.101.247290.000000.00000
221422012.06.12 10:17buy110810.101.247280.000000.00000
221432012.06.12 10:17buy110820.101.247250.000000.00000
221442012.06.13 12:13close110820.101.255260.000000.0000079.8380099.34
221452012.06.13 12:13close110810.101.255260.000000.0000079.5380178.87
221462012.06.13 12:13close110800.101.255260.000000.0000079.4380258.30
221472012.06.13 12:13close110790.101.255260.000000.0000073.7380332.03
221482012.06.13 12:13close110780.101.255260.000000.0000073.6380405.66
221492012.06.13 12:13close110770.101.255260.000000.0000073.6380479.29
221502012.06.13 12:13close110760.101.255260.000000.00000-72.3480406.95
221512012.06.13 12:13close110750.101.255260.000000.00000-71.9480335.01
221522012.06.13 12:13close110740.101.255260.000000.00000-71.8480263.17
221532012.06.13 12:13close110730.101.255260.000000.00000-75.5480187.63
221542012.06.13 12:13close110720.101.255260.000000.00000-75.8480111.79
221552012.06.13 12:13close110710.101.255260.000000.00000-75.8480035.95
221562012.06.13 12:13close110700.101.255260.000000.00000-79.4479956.51
221572012.06.13 12:13close110690.101.255260.000000.00000-79.7479876.77
221582012.06.13 12:13close110680.101.255260.000000.00000-80.2479796.53
221592012.06.13 12:13close110670.101.255260.000000.00000-84.3479712.19
221602012.06.13 12:13close110660.101.255260.000000.00000-84.0479628.15
221612012.06.13 12:13close110650.101.255260.000000.00000-84.2479543.91
221622012.06.13 12:13close110640.101.255260.000000.00000-86.2479457.67
221632012.06.13 12:13close110630.101.255260.000000.00000-86.0479371.63
221642012.06.13 12:13close110620.101.255260.000000.00000-85.9479285.69
221652012.06.13 12:13sell110830.101.255260.000000.00000
221662012.06.13 12:13sell110840.101.255260.000000.00000
221672012.06.13 12:13sell110850.101.255230.000000.00000
221682012.06.13 12:47close110850.101.254010.000000.0000012.2079297.89
221692012.06.13 12:47close110840.101.254010.000000.0000012.5079310.39
221702012.06.13 12:47close110830.101.254010.000000.0000012.5079322.89
221712012.06.13 12:47buy110860.101.254010.000000.00000
221722012.06.13 12:47buy110870.101.254020.000000.00000
221732012.06.13 12:47buy110880.101.253980.000000.00000
221742012.06.13 12:48buy110890.101.253700.000000.00000
221752012.06.13 12:48buy110900.101.253680.000000.00000
221762012.06.13 12:48buy110910.101.253720.000000.00000
221772012.06.13 12:51buy110920.101.253690.000000.00000
221782012.06.13 12:51buy110930.101.253690.000000.00000
221792012.06.13 12:51buy110940.101.253670.000000.00000
221802012.06.13 12:52buy110950.101.253420.000000.00000
221812012.06.13 12:52buy110960.101.253440.000000.00000
221822012.06.13 12:52buy110970.101.253440.000000.00000
221832012.06.13 13:00buy110980.101.253320.000000.00000
221842012.06.13 13:00buy110990.101.253330.000000.00000
221852012.06.13 13:00buy111000.101.253350.000000.00000
221862012.06.13 13:05buy111010.101.253020.000000.00000
221872012.06.13 13:05buy111020.101.252990.000000.00000
221882012.06.13 13:05buy111030.101.252960.000000.00000
221892012.06.13 15:11buy111040.101.253010.000000.00000
221902012.06.13 15:11buy111050.101.253010.000000.00000
221912012.06.13 15:11buy111060.101.253000.000000.00000
221922012.06.13 15:12buy111070.101.252510.000000.00000
221932012.06.13 15:12buy111080.101.252490.000000.00000
221942012.06.13 15:12buy111090.101.252460.000000.00000
221952012.06.13 15:34buy111100.101.251880.000000.00000
221962012.06.13 15:34buy111110.101.251900.000000.00000
221972012.06.13 15:34buy111120.101.251910.000000.00000
221982012.06.13 17:02close111120.101.257960.000000.0000060.5079383.39
221992012.06.13 17:02close111110.101.257960.000000.0000060.6079443.99
222002012.06.13 17:02close111100.101.257960.000000.0000060.8079504.79
222012012.06.13 17:02close111090.101.257960.000000.0000055.0079559.79
222022012.06.13 17:02close111080.101.257960.000000.0000054.7079614.49
222032012.06.13 17:02close111070.101.257960.000000.0000054.5079668.99
222042012.06.13 17:02close111060.101.257960.000000.0000049.6079718.59
222052012.06.13 17:02close111050.101.257960.000000.0000049.5079768.09
222062012.06.13 17:02close111040.101.257960.000000.0000049.5079817.59
222072012.06.13 17:02close111030.101.257960.000000.0000050.0079867.59
222082012.06.13 17:02close111020.101.257960.000000.0000049.7079917.29
222092012.06.13 17:02close111010.101.257960.000000.0000049.4079966.69
222102012.06.13 17:02close111000.101.257960.000000.0000046.1080012.79
222112012.06.13 17:02close110990.101.257960.000000.0000046.3080059.09
222122012.06.13 17:02close110980.101.257960.000000.0000046.4080105.49
222132012.06.13 17:02close110970.101.257960.000000.0000045.2080150.69
222142012.06.13 17:02close110960.101.257960.000000.0000045.2080195.89
222152012.06.13 17:02close110950.101.257960.000000.0000045.4080241.29
222162012.06.13 17:02close110940.101.257960.000000.0000042.9080284.19
222172012.06.13 17:02close110930.101.257960.000000.0000042.7080326.89
222182012.06.13 17:02close110920.101.257960.000000.0000042.7080369.59
222192012.06.13 17:02close110910.101.257960.000000.0000042.4080411.99
222202012.06.13 17:02close110900.101.257960.000000.0000042.8080454.79
222212012.06.13 17:02close110890.101.257960.000000.0000042.6080497.39
222222012.06.13 17:02close110880.101.257960.000000.0000039.8080537.19
222232012.06.13 17:02close110870.101.257960.000000.0000039.4080576.59
222242012.06.13 17:02close110860.101.257960.000000.0000039.5080616.09
222252012.06.13 17:02sell111130.101.257960.000000.00000
222262012.06.13 17:02sell111140.101.257970.000000.00000
222272012.06.13 17:02sell111150.101.258070.000000.00000
222282012.06.13 17:03sell111160.101.258320.000000.00000
222292012.06.13 17:03sell111170.101.258340.000000.00000
222302012.06.13 17:03sell111180.101.258370.000000.00000
222312012.06.13 17:18sell111190.101.258750.000000.00000
222322012.06.13 17:18sell111200.101.258760.000000.00000
222332012.06.13 17:18sell111210.101.258800.000000.00000
222342012.06.13 17:19sell111220.101.258830.000000.00000
222352012.06.13 17:19sell111230.101.258830.000000.00000
222362012.06.13 17:19sell111240.101.258830.000000.00000
222372012.06.13 17:21sell111250.101.259330.000000.00000
222382012.06.13 17:21sell111260.101.259320.000000.00000
222392012.06.13 17:21sell111270.101.259380.000000.00000
222402012.06.13 17:22sell111280.101.259440.000000.00000
222412012.06.13 17:22sell111290.101.259420.000000.00000
222422012.06.13 17:22sell111300.101.259450.000000.00000
222432012.06.13 17:35sell111310.101.260500.000000.00000
222442012.06.13 17:35sell111320.101.260500.000000.00000
222452012.06.13 17:35sell111330.101.260480.000000.00000
222462012.06.13 18:07close111330.101.258590.000000.0000018.9080634.99
222472012.06.13 18:07close111320.101.258590.000000.0000019.1080654.09
222482012.06.13 18:07close111310.101.258590.000000.0000019.1080673.19
222492012.06.13 18:07close111300.101.258590.000000.000008.6080681.79
222502012.06.13 18:07close111290.101.258590.000000.000008.3080690.09
222512012.06.13 18:07close111280.101.258590.000000.000008.5080698.59
222522012.06.13 18:07close111270.101.258590.000000.000007.9080706.49
222532012.06.13 18:07close111260.101.258590.000000.000007.3080713.79
222542012.06.13 18:07close111250.101.258590.000000.000007.4080721.19
222552012.06.13 18:07close111240.101.258590.000000.000002.4080723.59
222562012.06.13 18:07close111230.101.258590.000000.000002.4080725.99
222572012.06.13 18:07close111220.101.258590.000000.000002.4080728.39
222582012.06.13 18:07close111210.101.258590.000000.000002.1080730.49
222592012.06.13 18:07close111200.101.258590.000000.000001.7080732.19
222602012.06.13 18:07close111190.101.258590.000000.000001.6080733.79
222612012.06.13 18:07close111180.101.258590.000000.00000-2.2080731.59
222622012.06.13 18:07close111170.101.258590.000000.00000-2.5080729.09
222632012.06.13 18:07close111160.101.258590.000000.00000-2.7080726.39
222642012.06.13 18:07close111150.101.258590.000000.00000-5.2080721.19
222652012.06.13 18:07close111140.101.258590.000000.00000-6.2080714.99
222662012.06.13 18:07close111130.101.258590.000000.00000-6.3080708.69
222672012.06.13 18:07buy111340.101.258590.000000.00000
222682012.06.13 18:07buy111350.101.258600.000000.00000
222692012.06.13 18:07buy111360.101.258570.000000.00000
222702012.06.13 18:23buy111370.101.258290.000000.00000
222712012.06.13 18:23buy111380.101.258260.000000.00000
222722012.06.13 18:23buy111390.101.258270.000000.00000
222732012.06.13 18:26buy111400.101.258190.000000.00000
222742012.06.13 18:26buy111410.101.258210.000000.00000
222752012.06.13 18:26buy111420.101.258200.000000.00000
222762012.06.13 19:30close111420.101.259580.000000.0000013.8080722.49
222772012.06.13 19:30close111410.101.259580.000000.0000013.7080736.19
222782012.06.13 19:30close111400.101.259580.000000.0000013.9080750.09
222792012.06.13 19:30close111390.101.259580.000000.0000013.1080763.19
222802012.06.13 19:30close111380.101.259580.000000.0000013.2080776.39
222812012.06.13 19:30close111370.101.259580.000000.0000012.9080789.29
222822012.06.13 19:30close111360.101.259580.000000.0000010.1080799.39
222832012.06.13 19:30close111350.101.259580.000000.000009.8080809.19
222842012.06.13 19:30close111340.101.259580.000000.000009.9080819.09
222852012.06.13 19:30sell111430.101.259580.000000.00000
222862012.06.13 19:30sell111440.101.259560.000000.00000
222872012.06.13 19:30sell111450.101.259540.000000.00000
222882012.06.13 20:28close111450.101.258820.000000.000007.2080826.29
222892012.06.13 20:28close111440.101.258820.000000.000007.4080833.69
222902012.06.13 20:28close111430.101.258820.000000.000007.6080841.29
222912012.06.13 20:28buy111460.101.258820.000000.00000
222922012.06.13 20:28buy111470.101.258820.000000.00000
222932012.06.13 20:28buy111480.101.258810.000000.00000
222942012.06.13 20:34buy111490.101.258570.000000.00000
222952012.06.13 20:34buy111500.101.258550.000000.00000
222962012.06.13 20:34buy111510.101.258560.000000.00000
222972012.06.13 20:43buy111520.101.258260.000000.00000
222982012.06.13 20:43buy111530.101.258260.000000.00000
222992012.06.13 20:43buy111540.101.258330.000000.00000
223002012.06.14 08:08buy111550.101.256900.000000.00000
223012012.06.14 08:08buy111560.101.256880.000000.00000
223022012.06.14 08:08buy111570.101.256850.000000.00000
223032012.06.14 08:23buy111580.101.256600.000000.00000
223042012.06.14 08:23buy111590.101.256560.000000.00000
223052012.06.14 08:23buy111600.101.256580.000000.00000
223062012.06.14 08:29buy111610.101.256380.000000.00000
223072012.06.14 08:29buy111620.101.256370.000000.00000
223082012.06.14 08:29buy111630.101.256360.000000.00000
223092012.06.14 08:31buy111640.101.256000.000000.00000
223102012.06.14 08:31buy111650.101.256000.000000.00000
223112012.06.14 08:31buy111660.101.256010.000000.00000
223122012.06.14 13:06buy111670.101.256900.000000.00000
223132012.06.14 13:06buy111680.101.256930.000000.00000
223142012.06.14 13:06buy111690.101.256910.000000.00000
223152012.06.14 13:11buy111700.101.256580.000000.00000
223162012.06.14 13:11buy111710.101.256590.000000.00000
223172012.06.14 13:11buy111720.101.256590.000000.00000
223182012.06.14 13:12buy111730.101.256460.000000.00000
223192012.06.14 13:12buy111740.101.256460.000000.00000
223202012.06.14 13:12buy111750.101.256450.000000.00000
223212012.06.14 18:28buy111760.101.259740.000000.00000
223222012.06.14 18:28buy111770.101.259740.000000.00000
223232012.06.14 18:28buy111780.101.259740.000000.00000
223242012.06.14 18:30buy111790.101.259660.000000.00000
223252012.06.14 18:30buy111800.101.259650.000000.00000
223262012.06.14 18:30buy111810.101.259620.000000.00000
223272012.06.14 22:05close111810.101.262530.000000.0000029.1080870.39
223282012.06.14 22:05close111800.101.262530.000000.0000028.8080899.19
223292012.06.14 22:05close111790.101.262530.000000.0000028.7080927.89
223302012.06.14 22:05close111780.101.262530.000000.0000027.9080955.79
223312012.06.14 22:05close111770.101.262530.000000.0000027.9080983.69
223322012.06.14 22:05close111760.101.262530.000000.0000027.9081011.59
223332012.06.14 22:05close111750.101.262530.000000.0000060.8081072.39
223342012.06.14 22:05close111740.101.262530.000000.0000060.7081133.09
223352012.06.14 22:05close111730.101.262530.000000.0000060.7081193.79
223362012.06.14 22:05close111720.101.262530.000000.0000059.4081253.19
223372012.06.14 22:05close111710.101.262530.000000.0000059.4081312.59
223382012.06.14 22:05close111700.101.262530.000000.0000059.5081372.09
223392012.06.14 22:05close111690.101.262530.000000.0000056.2081428.29
223402012.06.14 22:05close111680.101.262530.000000.0000056.0081484.29
223412012.06.14 22:05close111670.101.262530.000000.0000056.3081540.59
223422012.06.14 22:05close111660.101.262530.000000.0000065.2081605.79
223432012.06.14 22:05close111650.101.262530.000000.0000065.3081671.09
223442012.06.14 22:05close111640.101.262530.000000.0000065.3081736.39
223452012.06.14 22:05close111630.101.262530.000000.0000061.7081798.09
223462012.06.14 22:05close111620.101.262530.000000.0000061.6081859.69
223472012.06.14 22:05close111610.101.262530.000000.0000061.5081921.19
223482012.06.14 22:05close111600.101.262530.000000.0000059.5081980.69
223492012.06.14 22:05close111590.101.262530.000000.0000059.7082040.39
223502012.06.14 22:05close111580.101.262530.000000.0000059.3082099.69
223512012.06.14 22:05close111570.101.262530.000000.0000056.8082156.49
223522012.06.14 22:05close111560.101.262530.000000.0000056.5082212.99
223532012.06.14 22:05close111550.101.262530.000000.0000056.3082269.29
223542012.06.14 22:05close111540.101.262530.000000.0000041.1982310.48
223552012.06.14 22:05close111530.101.262530.000000.0000041.8982352.37
223562012.06.14 22:05close111520.101.262530.000000.0000041.8982394.26
223572012.06.14 22:05close111510.101.262530.000000.0000038.8982433.15
223582012.06.14 22:05close111500.101.262530.000000.0000038.9982472.14
223592012.06.14 22:05close111490.101.262530.000000.0000038.7982510.93
223602012.06.14 22:05close111480.101.262530.000000.0000036.3982547.32
223612012.06.14 22:05close111470.101.262530.000000.0000036.2982583.61
223622012.06.14 22:05close111460.101.262530.000000.0000036.2982619.90
223632012.06.14 22:05sell111820.101.262530.000000.00000
223642012.06.14 22:05sell111830.101.262510.000000.00000
223652012.06.14 22:05sell111840.101.262500.000000.00000
223662012.06.14 22:11sell111850.101.262870.000000.00000
223672012.06.14 22:11sell111860.101.262870.000000.00000
223682012.06.14 22:11sell111870.101.262870.000000.00000
223692012.06.14 22:12sell111880.101.263450.000000.00000
223702012.06.14 22:12sell111890.101.263440.000000.00000
223712012.06.14 22:12sell111900.101.263430.000000.00000
223722012.06.14 23:39close111900.101.263030.000000.000004.0082623.90
223732012.06.14 23:39close111890.101.263030.000000.000004.1082628.00
223742012.06.14 23:39close111880.101.263030.000000.000004.2082632.20
223752012.06.14 23:39close111870.101.263030.000000.00000-1.6082630.60
223762012.06.14 23:39close111860.101.263030.000000.00000-1.6082629.00
223772012.06.14 23:39close111850.101.263030.000000.00000-1.6082627.40
223782012.06.14 23:39close111840.101.263030.000000.00000-5.3082622.10
223792012.06.14 23:39close111830.101.263030.000000.00000-5.2082616.90
223802012.06.14 23:39close111820.101.263030.000000.00000-5.0082611.90
223812012.06.14 23:39buy111910.101.263030.000000.00000
223822012.06.14 23:39buy111920.101.263030.000000.00000
223832012.06.14 23:39buy111930.101.263050.000000.00000
223842012.06.14 23:40buy111940.101.262980.000000.00000
223852012.06.14 23:40buy111950.101.262980.000000.00000
223862012.06.14 23:40buy111960.101.262980.000000.00000
223872012.06.14 23:41buy111970.101.262820.000000.00000
223882012.06.14 23:41buy111980.101.262820.000000.00000
223892012.06.14 23:41buy111990.101.262820.000000.00000
223902012.06.15 07:31buy112000.101.263740.000000.00000
223912012.06.15 07:31buy112010.101.263770.000000.00000
223922012.06.15 07:31buy112020.101.263760.000000.00000
223932012.06.15 20:26close112020.101.264770.000000.0000010.1082622.00
223942012.06.15 20:26close112010.101.264770.000000.0000010.0082632.00
223952012.06.15 20:26close112000.101.264770.000000.0000010.3082642.30
223962012.06.15 20:26close111990.101.264770.000000.0000019.2382661.53
223972012.06.15 20:26close111980.101.264770.000000.0000019.2382680.76
223982012.06.15 20:26close111970.101.264770.000000.0000019.2382699.99
223992012.06.15 20:26close111960.101.264770.000000.0000017.6382717.62
224002012.06.15 20:26close111950.101.264770.000000.0000017.6382735.25
224012012.06.15 20:26close111940.101.264770.000000.0000017.6382752.88
224022012.06.15 20:26close111930.101.264770.000000.0000016.9382769.81
224032012.06.15 20:26close111920.101.264770.000000.0000017.1382786.94
224042012.06.15 20:26close111910.101.264770.000000.0000017.1382804.07
224052012.06.15 20:26sell112030.101.264770.000000.00000
224062012.06.15 20:26sell112040.101.264780.000000.00000
224072012.06.15 20:26sell112050.101.264790.000000.00000
224082012.06.15 20:28sell112060.101.264940.000000.00000
224092012.06.15 20:28sell112070.101.264920.000000.00000
224102012.06.15 20:28sell112080.101.264860.000000.00000
224112012.06.15 20:29sell112090.101.265080.000000.00000
224122012.06.15 20:29sell112100.101.265140.000000.00000
224132012.06.15 20:29sell112110.101.265110.000000.00000
224142012.06.15 20:30sell112120.101.265230.000000.00000
224152012.06.15 20:30sell112130.101.265230.000000.00000
224162012.06.15 20:30sell112140.101.265240.000000.00000
224172012.06.15 20:40sell112150.101.265370.000000.00000
224182012.06.15 20:40sell112160.101.265370.000000.00000
224192012.06.15 20:40sell112170.101.265350.000000.00000
224202012.06.18 00:01sell112180.101.274500.000000.00000
224212012.06.18 00:01sell112190.101.274500.000000.00000
224222012.06.18 00:01sell112200.101.274530.000000.00000
224232012.06.18 00:27sell112210.101.274680.000000.00000
224242012.06.18 00:27sell112220.101.274680.000000.00000
224252012.06.18 00:27sell112230.101.274680.000000.00000
224262012.06.18 00:57close112230.101.271900.000000.0000027.8082831.87
224272012.06.18 00:57close112220.101.271900.000000.0000027.8082859.67
224282012.06.18 00:57close112210.101.271900.000000.0000027.8082887.47
224292012.06.18 00:57close112200.101.271900.000000.0000026.3082913.77
224302012.06.18 00:57close112190.101.271900.000000.0000026.0082939.77
224312012.06.18 00:57close112180.101.271900.000000.0000026.0082965.77
224322012.06.18 00:57close112170.101.271900.000000.00000-65.5582900.22
224332012.06.18 00:57close112160.101.271900.000000.00000-65.3582834.87
224342012.06.18 00:57close112150.101.271900.000000.00000-65.3582769.52
224352012.06.18 00:57close112140.101.271900.000000.00000-66.6582702.87
224362012.06.18 00:57close112130.101.271900.000000.00000-66.7582636.12
224372012.06.18 00:57close112120.101.271900.000000.00000-66.7582569.37
224382012.06.18 00:57close112110.101.271900.000000.00000-67.9582501.42
224392012.06.18 00:57close112100.101.271900.000000.00000-67.6582433.77
224402012.06.18 00:57close112090.101.271900.000000.00000-68.2582365.52
224412012.06.18 00:57close112080.101.271900.000000.00000-70.4582295.07
224422012.06.18 00:57close112070.101.271900.000000.00000-69.8582225.22
224432012.06.18 00:57close112060.101.271900.000000.00000-69.6582155.57
224442012.06.18 00:57close112050.101.271900.000000.00000-71.1582084.42
224452012.06.18 00:57close112040.101.271900.000000.00000-71.2582013.17
224462012.06.18 00:57close112030.101.271900.000000.00000-71.3581941.82
224472012.06.18 00:57buy112240.101.271900.000000.00000
224482012.06.18 00:57buy112250.101.271890.000000.00000
224492012.06.18 00:57buy112260.101.271890.000000.00000
224502012.06.18 00:59buy112270.101.271760.000000.00000
224512012.06.18 00:59buy112280.101.271780.000000.00000
224522012.06.18 00:59buy112290.101.271820.000000.00000
224532012.06.18 01:17buy112300.101.271140.000000.00000
224542012.06.18 01:17buy112310.101.271110.000000.00000
224552012.06.18 01:17buy112320.101.271120.000000.00000
224562012.06.18 01:18buy112330.101.271130.000000.00000
224572012.06.18 01:18buy112340.101.271130.000000.00000
224582012.06.18 01:18buy112350.101.271160.000000.00000
224592012.06.18 06:02buy112360.101.269630.000000.00000
224602012.06.18 06:02buy112370.101.269630.000000.00000
224612012.06.18 06:02buy112380.101.269640.000000.00000
224622012.06.18 07:02close112380.101.271200.000000.0000015.6081957.42
224632012.06.18 07:02close112370.101.271200.000000.0000015.7081973.12
224642012.06.18 07:02close112360.101.271200.000000.0000015.7081988.82
224652012.06.18 07:02close112350.101.271200.000000.000000.4081989.22
224662012.06.18 07:02close112340.101.271200.000000.000000.7081989.92
224672012.06.18 07:02close112330.101.271200.000000.000000.7081990.62
224682012.06.18 07:02close112320.101.271200.000000.000000.8081991.42
224692012.06.18 07:02close112310.101.271200.000000.000000.9081992.32
224702012.06.18 07:02close112300.101.271200.000000.000000.6081992.92
224712012.06.18 07:02close112290.101.271200.000000.00000-6.2081986.72
224722012.06.18 07:02close112280.101.271200.000000.00000-5.8081980.92
224732012.06.18 07:02close112270.101.271200.000000.00000-5.6081975.32
224742012.06.18 07:02close112260.101.271200.000000.00000-6.9081968.42
224752012.06.18 07:02close112250.101.271200.000000.00000-6.9081961.52
224762012.06.18 07:02close112240.101.271200.000000.00000-7.0081954.52
224772012.06.18 07:02sell112390.101.271200.000000.00000
224782012.06.18 07:02sell112400.101.271210.000000.00000
224792012.06.18 07:02sell112410.101.271220.000000.00000
224802012.06.18 07:07sell112420.101.271280.000000.00000
224812012.06.18 07:07sell112430.101.271280.000000.00000
224822012.06.18 07:07sell112440.101.271280.000000.00000
224832012.06.18 07:59sell112450.101.271630.000000.00000
224842012.06.18 07:59sell112460.101.271630.000000.00000
224852012.06.18 07:59sell112470.101.271630.000000.00000
224862012.06.18 08:01sell112480.101.271850.000000.00000
224872012.06.18 08:01sell112490.101.271850.000000.00000
224882012.06.18 08:01sell112500.101.271850.000000.00000
224892012.06.18 08:02sell112510.101.272070.000000.00000
224902012.06.18 08:02sell112520.101.272060.000000.00000
224912012.06.18 08:02sell112530.101.272070.000000.00000
224922012.06.18 08:04sell112540.101.272220.000000.00000
224932012.06.18 08:04sell112550.101.272230.000000.00000
224942012.06.18 08:04sell112560.101.272250.000000.00000
224952012.06.18 08:05sell112570.101.272450.000000.00000
224962012.06.18 08:05sell112580.101.272470.000000.00000
224972012.06.18 08:05sell112590.101.272460.000000.00000
224982012.06.18 08:41close112590.101.269940.000000.0000025.2081979.72
224992012.06.18 08:41close112580.101.269940.000000.0000025.3082005.02
225002012.06.18 08:41close112570.101.269940.000000.0000025.1082030.12
225012012.06.18 08:41close112560.101.269940.000000.0000023.1082053.22
225022012.06.18 08:41close112550.101.269940.000000.0000022.9082076.12
225032012.06.18 08:41close112540.101.269940.000000.0000022.8082098.92
225042012.06.18 08:41close112530.101.269940.000000.0000021.3082120.22
225052012.06.18 08:41close112520.101.269940.000000.0000021.2082141.42
225062012.06.18 08:41close112510.101.269940.000000.0000021.3082162.72
225072012.06.18 08:41close112500.101.269940.000000.0000019.1082181.82
225082012.06.18 08:41close112490.101.269940.000000.0000019.1082200.92
225092012.06.18 08:41close112480.101.269940.000000.0000019.1082220.02
225102012.06.18 08:41close112470.101.269940.000000.0000016.9082236.92
225112012.06.18 08:41close112460.101.269940.000000.0000016.9082253.82
225122012.06.18 08:41close112450.101.269940.000000.0000016.9082270.72
225132012.06.18 08:41close112440.101.269940.000000.0000013.4082284.12
225142012.06.18 08:41close112430.101.269940.000000.0000013.4082297.52
225152012.06.18 08:41close112420.101.269940.000000.0000013.4082310.92
225162012.06.18 08:41close112410.101.269940.000000.0000012.8082323.72
225172012.06.18 08:41close112400.101.269940.000000.0000012.7082336.42
225182012.06.18 08:41close112390.101.269940.000000.0000012.6082349.02
225192012.06.18 08:41buy112600.101.269940.000000.00000
225202012.06.18 08:41buy112610.101.269920.000000.00000
225212012.06.18 08:41buy112620.101.269910.000000.00000
225222012.06.18 08:42buy112630.101.269470.000000.00000
225232012.06.18 08:42buy112640.101.269470.000000.00000
225242012.06.18 08:42buy112650.101.269500.000000.00000
225252012.06.18 08:43buy112660.101.269030.000000.00000
225262012.06.18 08:43buy112670.101.269000.000000.00000
225272012.06.18 08:43buy112680.101.268990.000000.00000
225282012.06.18 08:44buy112690.101.268730.000000.00000
225292012.06.18 08:44buy112700.101.268710.000000.00000
225302012.06.18 08:44buy112710.101.268720.000000.00000
225312012.06.18 08:46buy112720.101.268530.000000.00000
225322012.06.18 08:46buy112730.101.268530.000000.00000
225332012.06.18 08:46buy112740.101.268540.000000.00000
225342012.06.18 10:03buy112750.101.267440.000000.00000
225352012.06.18 10:03buy112760.101.267420.000000.00000
225362012.06.18 10:03buy112770.101.267440.000000.00000
225372012.06.18 10:05buy112780.101.266940.000000.00000
225382012.06.18 10:05buy112790.101.266950.000000.00000
225392012.06.18 10:05buy112800.101.266940.000000.00000
225402012.06.18 10:06buy112810.101.266060.000000.00000
225412012.06.18 10:06buy112820.101.266050.000000.00000
225422012.06.18 10:06buy112830.101.266060.000000.00000
225432012.06.18 10:11buy112840.101.265320.000000.00000
225442012.06.18 10:11buy112850.101.265320.000000.00000
225452012.06.18 10:11buy112860.101.265340.000000.00000
225462012.06.18 10:19buy112870.101.264590.000000.00000
225472012.06.18 10:19buy112880.101.264530.000000.00000
225482012.06.18 10:19buy112890.101.264520.000000.00000
225492012.06.18 10:20buy112900.101.264460.000000.00000
225502012.06.18 10:20buy112910.101.264460.000000.00000
225512012.06.18 10:20buy112920.101.264450.000000.00000
225522012.06.18 10:21buy112930.101.264230.000000.00000
225532012.06.18 10:21buy112940.101.264230.000000.00000
225542012.06.18 10:21buy112950.101.264260.000000.00000
225552012.06.18 10:25buy112960.101.263640.000000.00000
225562012.06.18 10:25buy112970.101.263630.000000.00000
225572012.06.18 10:25buy112980.101.263620.000000.00000
225582012.06.18 10:26buy112990.101.263090.000000.00000
225592012.06.18 10:26buy113000.101.263140.000000.00000
225602012.06.18 10:26buy113010.101.263160.000000.00000
225612012.06.18 10:36buy113020.101.262880.000000.00000
225622012.06.18 10:36buy113030.101.262910.000000.00000
225632012.06.18 10:36buy113040.101.262920.000000.00000
225642012.06.18 10:37buy113050.101.262080.000000.00000
225652012.06.18 10:37buy113060.101.262110.000000.00000
225662012.06.18 10:37buy113070.101.262120.000000.00000
225672012.06.19 02:40close113070.101.260180.000000.00000-19.6782329.35
225682012.06.19 02:40close113060.101.260180.000000.00000-19.5782309.78
225692012.06.19 02:40close113050.101.260180.000000.00000-19.2782290.51
225702012.06.19 02:40close113040.101.260180.000000.00000-27.6782262.84
225712012.06.19 02:40close113030.101.260180.000000.00000-27.5782235.27
225722012.06.19 02:40close113020.101.260180.000000.00000-27.2782208.00
225732012.06.19 02:40close113010.101.260180.000000.00000-30.0782177.93
225742012.06.19 02:40close113000.101.260180.000000.00000-29.8782148.06
225752012.06.19 02:40close112990.101.260180.000000.00000-29.3782118.69
225762012.06.19 02:40close112980.101.260180.000000.00000-34.6782084.02
225772012.06.19 02:40close112970.101.260180.000000.00000-34.7782049.25
225782012.06.19 02:40close112960.101.260180.000000.00000-34.8782014.38
225792012.06.19 02:40close112950.101.260180.000000.00000-41.0781973.31
225802012.06.19 02:40close112940.101.260180.000000.00000-40.7781932.54
225812012.06.19 02:40close112930.101.260180.000000.00000-40.7781891.77
225822012.06.19 02:40close112920.101.260180.000000.00000-42.9781848.80
225832012.06.19 02:40close112910.101.260180.000000.00000-43.0781805.73
225842012.06.19 02:40close112900.101.260180.000000.00000-43.0781762.66
225852012.06.19 02:40close112890.101.260180.000000.00000-43.6781718.99
225862012.06.19 02:40close112880.101.260180.000000.00000-43.7781675.22
225872012.06.19 02:40close112870.101.260180.000000.00000-44.3781630.85
225882012.06.19 02:40close112860.101.260180.000000.00000-51.8781578.98
225892012.06.19 02:40close112850.101.260180.000000.00000-51.6781527.31
225902012.06.19 02:40close112840.101.260180.000000.00000-51.6781475.64
225912012.06.19 02:40close112830.101.260180.000000.00000-59.0781416.57
225922012.06.19 02:40close112820.101.260180.000000.00000-58.9781357.60
225932012.06.19 02:40close112810.101.260180.000000.00000-59.0781298.53
225942012.06.19 02:40close112800.101.260180.000000.00000-67.8781230.66
225952012.06.19 02:40close112790.101.260180.000000.00000-67.9781162.69
225962012.06.19 02:40close112780.101.260180.000000.00000-67.8781094.82
225972012.06.19 02:40close112770.101.260180.000000.00000-72.8781021.95
225982012.06.19 02:40close112760.101.260180.000000.00000-72.6780949.28
225992012.06.19 02:40close112750.101.260180.000000.00000-72.8780876.41
226002012.06.19 02:40close112740.101.260180.000000.00000-83.8780792.54
226012012.06.19 02:40close112730.101.260180.000000.00000-83.7780708.77
226022012.06.19 02:40close112720.101.260180.000000.00000-83.7780625.00
226032012.06.19 02:40close112710.101.260180.000000.00000-85.6780539.33
226042012.06.19 02:40close112700.101.260180.000000.00000-85.5780453.76
226052012.06.19 02:40close112690.101.260180.000000.00000-85.7780367.99
226062012.06.19 02:40close112680.101.260180.000000.00000-88.3780279.62
226072012.06.19 02:40close112670.101.260180.000000.00000-88.4780191.15
226082012.06.19 02:40close112660.101.260180.000000.00000-88.7780102.38
226092012.06.19 02:40close112650.101.260180.000000.00000-93.4780008.91
226102012.06.19 02:40close112640.101.260180.000000.00000-93.1779915.74
226112012.06.19 02:40close112630.101.260180.000000.00000-93.1779822.57
226122012.06.19 02:40close112620.101.260180.000000.00000-97.5779725.00
226132012.06.19 02:40close112610.101.260180.000000.00000-97.6779627.33
226142012.06.19 02:40close112600.101.260180.000000.00000-97.8779529.46
226152012.06.19 02:40sell113080.101.260180.000000.00000
226162012.06.19 02:40sell113090.101.260190.000000.00000
226172012.06.19 02:40sell113100.101.260190.000000.00000
226182012.06.19 02:45sell113110.101.260250.000000.00000
226192012.06.19 02:45sell113120.101.260250.000000.00000
226202012.06.19 02:45sell113130.101.260250.000000.00000
226212012.06.19 02:49sell113140.101.260390.000000.00000
226222012.06.19 02:49sell113150.101.260370.000000.00000
226232012.06.19 02:49sell113160.101.260370.000000.00000
226242012.06.19 06:33close113160.101.260700.000000.00000-3.3079526.16
226252012.06.19 06:33close113150.101.260700.000000.00000-3.3079522.86
226262012.06.19 06:33close113140.101.260700.000000.00000-3.1079519.76
226272012.06.19 06:33close113130.101.260700.000000.00000-4.5079515.26
226282012.06.19 06:33close113120.101.260700.000000.00000-4.5079510.76
226292012.06.19 06:33close113110.101.260700.000000.00000-4.5079506.26
226302012.06.19 06:33close113100.101.260700.000000.00000-5.1079501.16
226312012.06.19 06:33close113090.101.260700.000000.00000-5.1079496.06
226322012.06.19 06:33close113080.101.260700.000000.00000-5.2079490.86
226332012.06.19 06:33buy113170.101.260700.000000.00000
226342012.06.19 06:33buy113180.101.260710.000000.00000
226352012.06.19 06:33buy113190.101.260720.000000.00000
226362012.06.19 06:36buy113200.101.260650.000000.00000
226372012.06.19 06:36buy113210.101.260620.000000.00000
226382012.06.19 06:36buy113220.101.260600.000000.00000
226392012.06.19 06:37buy113230.101.260580.000000.00000
226402012.06.19 06:37buy113240.101.260570.000000.00000
226412012.06.19 06:37buy113250.101.260540.000000.00000
226422012.06.19 17:01close113250.101.268330.000000.0000077.9079568.76
226432012.06.19 17:01close113240.101.268330.000000.0000077.6079646.36
226442012.06.19 17:01close113230.101.268330.000000.0000077.5079723.86
226452012.06.19 17:01close113220.101.268330.000000.0000077.3079801.16
226462012.06.19 17:01close113210.101.268330.000000.0000077.1079878.26
226472012.06.19 17:01close113200.101.268330.000000.0000076.8079955.06
226482012.06.19 17:01close113190.101.268330.000000.0000076.1080031.16
226492012.06.19 17:01close113180.101.268330.000000.0000076.2080107.36
226502012.06.19 17:01close113170.101.268330.000000.0000076.3080183.66
226512012.06.19 17:01sell113260.101.268330.000000.00000
226522012.06.19 17:01sell113270.101.268330.000000.00000
226532012.06.19 17:01sell113280.101.268340.000000.00000
226542012.06.19 17:02sell113290.101.269500.000000.00000
226552012.06.19 17:02sell113300.101.269490.000000.00000
226562012.06.19 17:02sell113310.101.269470.000000.00000
226572012.06.19 17:03sell113320.101.269650.000000.00000
226582012.06.19 17:03sell113330.101.269670.000000.00000
226592012.06.19 17:03sell113340.101.269700.000000.00000
226602012.06.19 17:11sell113350.101.270380.000000.00000
226612012.06.19 17:11sell113360.101.270360.000000.00000
226622012.06.19 17:11sell113370.101.270410.000000.00000
226632012.06.19 18:18close113370.101.268470.000000.0000019.4080203.06
226642012.06.19 18:18close113360.101.268470.000000.0000018.9080221.96
226652012.06.19 18:18close113350.101.268470.000000.0000019.1080241.06
226662012.06.19 18:18close113340.101.268470.000000.0000012.3080253.36
226672012.06.19 18:18close113330.101.268470.000000.0000012.0080265.36
226682012.06.19 18:18close113320.101.268470.000000.0000011.8080277.16
226692012.06.19 18:18close113310.101.268470.000000.0000010.0080287.16
226702012.06.19 18:18close113300.101.268470.000000.0000010.2080297.36
226712012.06.19 18:18close113290.101.268470.000000.0000010.3080307.66
226722012.06.19 18:18close113280.101.268470.000000.00000-1.3080306.36
226732012.06.19 18:18close113270.101.268470.000000.00000-1.4080304.96
226742012.06.19 18:18close113260.101.268470.000000.00000-1.4080303.56
226752012.06.19 18:18buy113380.101.268470.000000.00000
226762012.06.19 18:18buy113390.101.268470.000000.00000
226772012.06.19 18:18buy113400.101.268450.000000.00000
226782012.06.19 18:19buy113410.101.268420.000000.00000
226792012.06.19 18:19buy113420.101.268410.000000.00000
226802012.06.19 18:19buy113430.101.268420.000000.00000
226812012.06.19 18:20buy113440.101.268300.000000.00000
226822012.06.19 18:20buy113450.101.268300.000000.00000
226832012.06.19 18:20buy113460.101.268310.000000.00000
226842012.06.19 18:21buy113470.101.268250.000000.00000
226852012.06.19 18:21buy113480.101.268260.000000.00000
226862012.06.19 18:21buy113490.101.268290.000000.00000
226872012.06.19 18:22buy113500.101.268180.000000.00000
226882012.06.19 18:22buy113510.101.268170.000000.00000
226892012.06.19 18:22buy113520.101.268180.000000.00000
226902012.06.19 18:55close113520.101.269160.000000.000009.8080313.36
226912012.06.19 18:55close113510.101.269160.000000.000009.9080323.26
226922012.06.19 18:55close113500.101.269160.000000.000009.8080333.06
226932012.06.19 18:55close113490.101.269160.000000.000008.7080341.76
226942012.06.19 18:55close113480.101.269160.000000.000009.0080350.76
226952012.06.19 18:55close113470.101.269160.000000.000009.1080359.86
226962012.06.19 18:55close113460.101.269160.000000.000008.5080368.36
226972012.06.19 18:55close113450.101.269160.000000.000008.6080376.96
226982012.06.19 18:55close113440.101.269160.000000.000008.6080385.56
226992012.06.19 18:55close113430.101.269160.000000.000007.4080392.96
227002012.06.19 18:55close113420.101.269160.000000.000007.5080400.46
227012012.06.19 18:55close113410.101.269160.000000.000007.4080407.86
227022012.06.19 18:55close113400.101.269160.000000.000007.1080414.96
227032012.06.19 18:55close113390.101.269160.000000.000006.9080421.86
227042012.06.19 18:55close113380.101.269160.000000.000006.9080428.76
227052012.06.19 18:55sell113530.101.269160.000000.00000
227062012.06.19 18:55sell113540.101.269160.000000.00000
227072012.06.19 18:55sell113550.101.269200.000000.00000
227082012.06.19 19:04sell113560.101.269490.000000.00000
227092012.06.19 19:04sell113570.101.269500.000000.00000
227102012.06.19 19:04sell113580.101.269530.000000.00000
227112012.06.19 19:05sell113590.101.269640.000000.00000
227122012.06.19 19:05sell113600.101.269650.000000.00000
227132012.06.19 19:05sell113610.101.269650.000000.00000
227142012.06.19 19:06sell113620.101.269800.000000.00000
227152012.06.19 19:06sell113630.101.269800.000000.00000
227162012.06.19 19:06sell113640.101.269790.000000.00000
227172012.06.19 19:07sell113650.101.269830.000000.00000
227182012.06.19 19:07sell113660.101.269890.000000.00000
227192012.06.19 19:07sell113670.101.269870.000000.00000
227202012.06.19 19:08sell113680.101.270170.000000.00000
227212012.06.19 19:08sell113690.101.270130.000000.00000
227222012.06.19 19:08sell113700.101.270100.000000.00000
227232012.06.19 19:09sell113710.101.270270.000000.00000
227242012.06.19 19:09sell113720.101.270290.000000.00000
227252012.06.19 19:09sell113730.101.270310.000000.00000
227262012.06.19 19:10sell113740.101.270430.000000.00000
227272012.06.19 19:10sell113750.101.270400.000000.00000
227282012.06.19 19:10sell113760.101.270400.000000.00000
227292012.06.19 19:13sell113770.101.270660.000000.00000
227302012.06.19 19:13sell113780.101.270670.000000.00000
227312012.06.19 19:13sell113790.101.270670.000000.00000
227322012.06.19 19:17sell113800.101.271940.000000.00000
227332012.06.19 19:17sell113810.101.271910.000000.00000
227342012.06.19 19:17sell113820.101.271930.000000.00000
227352012.06.19 19:21sell113830.101.272530.000000.00000
227362012.06.19 19:21sell113840.101.272530.000000.00000
227372012.06.19 19:21sell113850.101.272500.000000.00000
227382012.06.19 19:31sell113860.101.272980.000000.00000
227392012.06.19 19:31sell113870.101.272990.000000.00000
227402012.06.19 19:31sell113880.101.273010.000000.00000
227412012.06.19 20:09close113880.101.271410.000000.0000016.0080444.76
227422012.06.19 20:09close113870.101.271410.000000.0000015.8080460.56
227432012.06.19 20:09close113860.101.271410.000000.0000015.7080476.26
227442012.06.19 20:09close113850.101.271410.000000.0000010.9080487.16
227452012.06.19 20:09close113840.101.271410.000000.0000011.2080498.36
227462012.06.19 20:09close113830.101.271410.000000.0000011.2080509.56
227472012.06.19 20:09close113820.101.271410.000000.000005.2080514.76
227482012.06.19 20:09close113810.101.271410.000000.000005.0080519.76
227492012.06.19 20:09close113800.101.271410.000000.000005.3080525.06
227502012.06.19 20:09close113790.101.271410.000000.00000-7.4080517.66
227512012.06.19 20:09close113780.101.271410.000000.00000-7.4080510.26
227522012.06.19 20:09close113770.101.271410.000000.00000-7.5080502.76
227532012.06.19 20:09close113760.101.271410.000000.00000-10.1080492.66
227542012.06.19 20:09close113750.101.271410.000000.00000-10.1080482.56
227552012.06.19 20:09close113740.101.271410.000000.00000-9.8080472.76
227562012.06.19 20:09close113730.101.271410.000000.00000-11.0080461.76
227572012.06.19 20:09close113720.101.271410.000000.00000-11.2080450.56
227582012.06.19 20:09close113710.101.271410.000000.00000-11.4080439.16
227592012.06.19 20:09close113700.101.271410.000000.00000-13.1080426.06
227602012.06.19 20:09close113690.101.271410.000000.00000-12.8080413.26
227612012.06.19 20:09close113680.101.271410.000000.00000-12.4080400.86
227622012.06.19 20:09close113670.101.271410.000000.00000-15.4080385.46
227632012.06.19 20:09close113660.101.271410.000000.00000-15.2080370.26
227642012.06.19 20:09close113650.101.271410.000000.00000-15.8080354.46
227652012.06.19 20:09close113640.101.271410.000000.00000-16.2080338.26
227662012.06.19 20:09close113630.101.271410.000000.00000-16.1080322.16
227672012.06.19 20:09close113620.101.271410.000000.00000-16.1080306.06
227682012.06.19 20:09close113610.101.271410.000000.00000-17.6080288.46
227692012.06.19 20:09close113600.101.271410.000000.00000-17.6080270.86
227702012.06.19 20:09close113590.101.271410.000000.00000-17.7080253.16
227712012.06.19 20:09close113580.101.271410.000000.00000-18.8080234.36
227722012.06.19 20:09close113570.101.271410.000000.00000-19.1080215.26
227732012.06.19 20:09close113560.101.271410.000000.00000-19.2080196.06
227742012.06.19 20:09close113550.101.271410.000000.00000-22.1080173.96
227752012.06.19 20:09close113540.101.271410.000000.00000-22.5080151.46
227762012.06.19 20:09close113530.101.271410.000000.00000-22.5080128.96
227772012.06.19 20:09buy113890.101.271410.000000.00000
227782012.06.19 20:09buy113900.101.271400.000000.00000
227792012.06.19 20:09buy113910.101.271410.000000.00000
227802012.06.19 20:10buy113920.101.271310.000000.00000
227812012.06.19 20:10buy113930.101.271320.000000.00000
227822012.06.19 20:10buy113940.101.271310.000000.00000
227832012.06.19 20:31buy113950.101.270370.000000.00000
227842012.06.19 20:31buy113960.101.270390.000000.00000
227852012.06.19 20:31buy113970.101.270400.000000.00000
227862012.06.19 20:32buy113980.101.269600.000000.00000
227872012.06.19 20:32buy113990.101.269570.000000.00000
227882012.06.19 20:32buy114000.101.269560.000000.00000
227892012.06.19 20:37buy114010.101.269040.000000.00000
227902012.06.19 20:37buy114020.101.269050.000000.00000
227912012.06.19 20:37buy114030.101.269050.000000.00000
227922012.06.19 20:47buy114040.101.268790.000000.00000
227932012.06.19 20:47buy114050.101.268810.000000.00000
227942012.06.19 20:47buy114060.101.268780.000000.00000
227952012.06.19 20:48buy114070.101.268620.000000.00000
227962012.06.19 20:48buy114080.101.268590.000000.00000
227972012.06.19 20:48buy114090.101.268580.000000.00000
227982012.06.19 20:49buy114100.101.268610.000000.00000
227992012.06.19 20:49buy114110.101.268620.000000.00000
228002012.06.19 20:49buy114120.101.268620.000000.00000
228012012.06.19 21:54buy114130.101.268400.000000.00000
228022012.06.19 21:54buy114140.101.268350.000000.00000
228032012.06.19 21:54buy114150.101.268340.000000.00000
228042012.06.19 23:03buy114160.101.268510.000000.00000
228052012.06.19 23:03buy114170.101.268510.000000.00000
228062012.06.19 23:03buy114180.101.268510.000000.00000
228072012.06.20 00:12close114180.101.268960.000000.000004.2380133.19
228082012.06.20 00:12close114170.101.268960.000000.000004.2380137.42
228092012.06.20 00:12close114160.101.268960.000000.000004.2380141.65
228102012.06.20 00:12close114150.101.268960.000000.000005.9380147.58
228112012.06.20 00:12close114140.101.268960.000000.000005.8380153.41
228122012.06.20 00:12close114130.101.268960.000000.000005.3380158.74
228132012.06.20 00:12close114120.101.268960.000000.000003.1380161.87
228142012.06.20 00:12close114110.101.268960.000000.000003.1380165.00
228152012.06.20 00:12close114100.101.268960.000000.000003.2380168.23
228162012.06.20 00:12close114090.101.268960.000000.000003.5380171.76
228172012.06.20 00:12close114080.101.268960.000000.000003.4380175.19
228182012.06.20 00:12close114070.101.268960.000000.000003.1380178.32
228192012.06.20 00:12close114060.101.268960.000000.000001.5380179.85
228202012.06.20 00:12close114050.101.268960.000000.000001.2380181.08
228212012.06.20 00:12close114040.101.268960.000000.000001.4380182.51
228222012.06.20 00:12close114030.101.268960.000000.00000-1.1780181.34
228232012.06.20 00:12close114020.101.268960.000000.00000-1.1780180.17
228242012.06.20 00:12close114010.101.268960.000000.00000-1.0780179.10
228252012.06.20 00:12close114000.101.268960.000000.00000-6.2780172.83
228262012.06.20 00:12close113990.101.268960.000000.00000-6.3780166.46
228272012.06.20 00:12close113980.101.268960.000000.00000-6.6780159.79
228282012.06.20 00:12close113970.101.268960.000000.00000-14.6780145.12
228292012.06.20 00:12close113960.101.268960.000000.00000-14.5780130.55
228302012.06.20 00:12close113950.101.268960.000000.00000-14.3780116.18
228312012.06.20 00:12close113940.101.268960.000000.00000-23.7780092.41
228322012.06.20 00:12close113930.101.268960.000000.00000-23.8780068.54
228332012.06.20 00:12close113920.101.268960.000000.00000-23.7780044.77
228342012.06.20 00:12close113910.101.268960.000000.00000-24.7780020.00
228352012.06.20 00:12close113900.101.268960.000000.00000-24.6779995.33
228362012.06.20 00:12close113890.101.268960.000000.00000-24.7779970.56
228372012.06.20 00:12sell114190.101.268960.000000.00000
228382012.06.20 00:12sell114200.101.268940.000000.00000
228392012.06.20 00:12sell114210.101.268930.000000.00000
228402012.06.20 23:38close114210.101.270420.000000.00000-14.9079955.66
228412012.06.20 23:38close114200.101.270420.000000.00000-14.8079940.86
228422012.06.20 23:38close114190.101.270420.000000.00000-14.6079926.26
228432012.06.20 23:38buy114220.101.270420.000000.00000
228442012.06.20 23:38buy114230.101.270410.000000.00000
228452012.06.20 23:38buy114240.101.270460.000000.00000
228462012.06.20 23:53buy114250.101.270460.000000.00000
228472012.06.20 23:53buy114260.101.270470.000000.00000
228482012.06.20 23:53buy114270.101.270410.000000.00000
228492012.06.20 23:54buy114280.101.270270.000000.00000
228502012.06.20 23:54buy114290.101.270340.000000.00000
228512012.06.20 23:54buy114300.101.270350.000000.00000
228522012.06.20 23:55buy114310.101.270230.000000.00000
228532012.06.20 23:55buy114320.101.270220.000000.00000
228542012.06.20 23:55buy114330.101.270200.000000.00000
228552012.06.20 23:56buy114340.101.270140.000000.00000
228562012.06.20 23:56buy114350.101.270150.000000.00000
228572012.06.20 23:56buy114360.101.270150.000000.00000
228582012.06.20 23:57buy114370.101.270070.000000.00000
228592012.06.20 23:57buy114380.101.270070.000000.00000
228602012.06.20 23:57buy114390.101.270090.000000.00000
228612012.06.29 06:23buy114400.101.257450.000000.00000
228622012.06.29 06:23buy114410.101.257450.000000.00000
228632012.06.29 06:23buy114420.101.257470.000000.00000
228642012.06.29 06:32buy114430.101.257360.000000.00000
228652012.06.29 06:32buy114440.101.257360.000000.00000
228662012.06.29 06:32buy114450.101.257380.000000.00000
228672012.06.29 07:42close114450.101.258580.000000.0000012.0079938.26
228682012.06.29 07:42close114440.101.258580.000000.0000012.2079950.46
228692012.06.29 07:42close114430.101.258580.000000.0000012.2079962.66
228702012.06.29 07:42close114420.101.258580.000000.0000011.1079973.76
228712012.06.29 07:42close114410.101.258580.000000.0000011.3079985.06
228722012.06.29 07:42close114400.101.258580.000000.0000011.3079996.36
228732012.06.29 07:42close114390.101.258580.000000.00000-118.0779878.29
228742012.06.29 07:42close114380.101.258580.000000.00000-117.8779760.42
228752012.06.29 07:42close114370.101.258580.000000.00000-117.8779642.55
228762012.06.29 07:42close114360.101.258580.000000.00000-118.6779523.88
228772012.06.29 07:42close114350.101.258580.000000.00000-118.6779405.21
228782012.06.29 07:42close114340.101.258580.000000.00000-118.5779286.64
228792012.06.29 07:42close114330.101.258580.000000.00000-119.1779167.47
228802012.06.29 07:42close114320.101.258580.000000.00000-119.3779048.10
228812012.06.29 07:42close114310.101.258580.000000.00000-119.4778928.63
228822012.06.29 07:42close114300.101.258580.000000.00000-120.6778807.96
228832012.06.29 07:42close114290.101.258580.000000.00000-120.5778687.39
228842012.06.29 07:42close114280.101.258580.000000.00000-119.8778567.52
228852012.06.29 07:42close114270.101.258580.000000.00000-121.2778446.25
228862012.06.29 07:42close114260.101.258580.000000.00000-121.8778324.38
228872012.06.29 07:42close114250.101.258580.000000.00000-121.7778202.61
228882012.06.29 07:42close114240.101.258580.000000.00000-121.7778080.84
228892012.06.29 07:42close114230.101.258580.000000.00000-121.2777959.57
228902012.06.29 07:42close114220.101.258580.000000.00000-121.3777838.20
228912012.06.29 07:42sell114460.101.258580.000000.00000
228922012.06.29 07:42sell114470.101.258590.000000.00000
228932012.06.29 07:42sell114480.101.258620.000000.00000
228942012.06.29 07:43sell114490.101.258950.000000.00000
228952012.06.29 07:43sell114500.101.258940.000000.00000
228962012.06.29 07:43sell114510.101.258940.000000.00000
228972012.06.29 07:57sell114520.101.259430.000000.00000
228982012.06.29 07:57sell114530.101.259410.000000.00000
228992012.06.29 07:57sell114540.101.259400.000000.00000
229002012.06.29 07:58sell114550.101.259920.000000.00000
229012012.06.29 07:58sell114560.101.259940.000000.00000
229022012.06.29 07:58sell114570.101.259980.000000.00000
229032012.06.29 15:52close114570.101.266510.000000.00000-65.3077772.90
229042012.06.29 15:52close114560.101.266510.000000.00000-65.7077707.20
229052012.06.29 15:52close114550.101.266510.000000.00000-65.9077641.30
229062012.06.29 15:52close114540.101.266510.000000.00000-71.1077570.20
229072012.06.29 15:52close114530.101.266510.000000.00000-71.0077499.20
229082012.06.29 15:52close114520.101.266510.000000.00000-70.8077428.40
229092012.06.29 15:52close114510.101.266510.000000.00000-75.7077352.70
229102012.06.29 15:52close114500.101.266510.000000.00000-75.7077277.00
229112012.06.29 15:52close114490.101.266510.000000.00000-75.6077201.40
229122012.06.29 15:52close114480.101.266510.000000.00000-78.9077122.50
229132012.06.29 15:52close114470.101.266510.000000.00000-79.2077043.30
229142012.06.29 15:52close114460.101.266510.000000.00000-79.3076964.00
229152012.06.29 15:52buy114580.101.266510.000000.00000
229162012.06.29 15:52buy114590.101.266460.000000.00000
229172012.06.29 15:52buy114600.101.266420.000000.00000
229182012.06.29 15:53buy114610.101.266330.000000.00000
229192012.06.29 15:53buy114620.101.266260.000000.00000
229202012.06.29 15:53buy114630.101.266280.000000.00000
229212012.06.29 15:56buy114640.101.265940.000000.00000
229222012.06.29 15:56buy114650.101.265940.000000.00000
229232012.06.29 15:56buy114660.101.265950.000000.00000
229242012.07.09 19:38close114660.101.231290.000000.00000-348.7676615.24
229252012.07.09 19:38close114650.101.231290.000000.00000-348.6676266.58
229262012.07.09 19:38close114640.101.231290.000000.00000-348.6675917.92
229272012.07.09 19:38close114630.101.231290.000000.00000-352.0675565.86
229282012.07.09 19:38close114620.101.231290.000000.00000-351.8675214.00
229292012.07.09 19:38close114610.101.231290.000000.00000-352.5674861.44
229302012.07.09 19:38close114600.101.231290.000000.00000-353.4674507.98
229312012.07.09 19:38close114590.101.231290.000000.00000-353.8674154.12
229322012.07.09 19:38close114580.101.231290.000000.00000-354.3673799.76
229332012.07.09 19:38sell114670.101.231290.000000.00000
229342012.07.09 19:38sell114680.101.231300.000000.00000
229352012.07.09 19:38sell114690.101.231320.000000.00000
229362012.07.09 19:39sell114700.101.231420.000000.00000
229372012.07.09 19:39sell114710.101.231420.000000.00000
229382012.07.09 19:39sell114720.101.231420.000000.00000
229392012.07.10 11:33sell114730.101.232700.000000.00000
229402012.07.10 11:33sell114740.101.232700.000000.00000
229412012.07.10 11:33sell114750.101.232740.000000.00000
229422012.07.10 11:34sell114760.101.232900.000000.00000
229432012.07.10 11:34sell114770.101.232930.000000.00000
229442012.07.10 11:34sell114780.101.232950.000000.00000
229452012.07.10 12:16close114780.101.231690.000000.0000012.6073812.36
229462012.07.10 12:16close114770.101.231690.000000.0000012.4073824.76
229472012.07.10 12:16close114760.101.231690.000000.0000012.1073836.86
229482012.07.10 12:16close114750.101.231690.000000.0000010.5073847.36
229492012.07.10 12:16close114740.101.231690.000000.0000010.1073857.46
229502012.07.10 12:16close114730.101.231690.000000.0000010.1073867.56
229512012.07.10 12:16close114720.101.231690.000000.00000-2.7573864.81
229522012.07.10 12:16close114710.101.231690.000000.00000-2.7573862.06
229532012.07.10 12:16close114700.101.231690.000000.00000-2.7573859.31
229542012.07.10 12:16close114690.101.231690.000000.00000-3.7573855.56
229552012.07.10 12:16close114680.101.231690.000000.00000-3.9573851.61
229562012.07.10 12:16close114670.101.231690.000000.00000-4.0573847.56
229572012.07.10 12:16buy114790.101.231690.000000.00000
229582012.07.10 12:16buy114800.101.231690.000000.00000
229592012.07.10 12:16buy114810.101.231680.000000.00000
229602012.07.10 12:17buy114820.101.231610.000000.00000
229612012.07.10 12:17buy114830.101.231590.000000.00000
229622012.07.10 12:17buy114840.101.231600.000000.00000
229632012.07.10 12:22buy114850.101.231540.000000.00000
229642012.07.10 12:22buy114860.101.231560.000000.00000
229652012.07.10 12:22buy114870.101.231560.000000.00000
229662012.07.10 12:28buy114880.101.231350.000000.00000
229672012.07.10 12:28buy114890.101.231350.000000.00000
229682012.07.10 12:28buy114900.101.231350.000000.00000
229692012.07.16 21:20close114900.101.227920.000000.00000-35.9273811.64
229702012.07.16 21:20close114890.101.227920.000000.00000-35.9273775.72
229712012.07.16 21:20close114880.101.227920.000000.00000-35.9273739.80
229722012.07.16 21:20close114870.101.227920.000000.00000-38.0273701.78
229732012.07.16 21:20close114860.101.227920.000000.00000-38.0273663.76
229742012.07.16 21:20close114850.101.227920.000000.00000-37.8273625.94
229752012.07.16 21:20close114840.101.227920.000000.00000-38.4273587.52
229762012.07.16 21:20close114830.101.227920.000000.00000-38.3273549.20
229772012.07.16 21:20close114820.101.227920.000000.00000-38.5273510.68
229782012.07.16 21:20close114810.101.227920.000000.00000-39.2273471.46
229792012.07.16 21:20close114800.101.227920.000000.00000-39.3273432.14
229802012.07.16 21:20close114790.101.227920.000000.00000-39.3273392.82
229812012.07.16 21:20sell114910.101.227920.000000.00000
229822012.07.16 21:20sell114920.101.227910.000000.00000
229832012.07.16 21:20sell114930.101.227900.000000.00000
229842012.07.16 21:35sell114940.101.228150.000000.00000
229852012.07.16 21:35sell114950.101.228140.000000.00000
229862012.07.16 21:35sell114960.101.228140.000000.00000
229872012.07.16 22:33close114960.101.227370.000000.000007.7073400.52
229882012.07.16 22:33close114950.101.227370.000000.000007.7073408.22
229892012.07.16 22:33close114940.101.227370.000000.000007.8073416.02
229902012.07.16 22:33close114930.101.227370.000000.000005.3073421.32
229912012.07.16 22:33close114920.101.227370.000000.000005.4073426.72
229922012.07.16 22:33close114910.101.227370.000000.000005.5073432.22
229932012.07.16 22:33buy114970.101.227370.000000.00000
229942012.07.16 22:33buy114980.101.227360.000000.00000
229952012.07.16 22:33buy114990.101.227370.000000.00000
229962012.07.16 22:34buy115000.101.227330.000000.00000
229972012.07.16 22:34buy115010.101.227320.000000.00000
229982012.07.16 22:34buy115020.101.227320.000000.00000
229992012.07.16 22:35buy115030.101.227260.000000.00000
230002012.07.16 22:35buy115040.101.227220.000000.00000
230012012.07.16 22:35buy115050.101.227210.000000.00000
230022012.07.16 23:46buy115060.101.227010.000000.00000
230032012.07.16 23:46buy115070.101.227010.000000.00000
230042012.07.16 23:46buy115080.101.227010.000000.00000
230052012.07.17 04:44buy115090.101.229790.000000.00000
230062012.07.17 04:44buy115100.101.229780.000000.00000
230072012.07.17 04:44buy115110.101.229780.000000.00000
230082012.07.17 04:57buy115120.101.229660.000000.00000
230092012.07.17 04:57buy115130.101.229640.000000.00000
230102012.07.17 04:57buy115140.101.229660.000000.00000
230112012.07.17 05:07buy115150.101.229540.000000.00000
230122012.07.17 05:07buy115160.101.229540.000000.00000
230132012.07.17 05:07buy115170.101.229540.000000.00000
230142012.07.17 05:09buy115180.101.229460.000000.00000
230152012.07.17 05:09buy115190.101.229460.000000.00000
230162012.07.17 05:09buy115200.101.229480.000000.00000
230172012.07.17 05:10buy115210.101.229380.000000.00000
230182012.07.17 05:10buy115220.101.229380.000000.00000
230192012.07.17 05:10buy115230.101.229350.000000.00000
230202012.07.17 05:11buy115240.101.229250.000000.00000
230212012.07.17 05:11buy115250.101.229250.000000.00000
230222012.07.17 05:11buy115260.101.229240.000000.00000
230232012.07.17 05:24buy115270.101.229190.000000.00000
230242012.07.17 05:24buy115280.101.229220.000000.00000
230252012.07.17 05:24buy115290.101.229210.000000.00000
230262012.07.17 23:03buy115300.101.229260.000000.00000
230272012.07.17 23:03buy115310.101.229270.000000.00000
230282012.07.17 23:03buy115320.101.229270.000000.00000
230292012.07.17 23:05buy115330.101.229130.000000.00000
230302012.07.17 23:05buy115340.101.229140.000000.00000
230312012.07.17 23:05buy115350.101.229170.000000.00000
230322012.07.17 23:28buy115360.101.229020.000000.00000
230332012.07.17 23:28buy115370.101.229010.000000.00000
230342012.07.17 23:28buy115380.101.228980.000000.00000
230352012.07.17 23:29buy115390.101.228720.000000.00000
230362012.07.17 23:29buy115400.101.228750.000000.00000
230372012.07.17 23:29buy115410.101.228750.000000.00000
230382012.07.17 23:30buy115420.101.228700.000000.00000
230392012.07.17 23:30buy115430.101.228710.000000.00000
230402012.07.17 23:30buy115440.101.228720.000000.00000
230412012.07.18 03:08buy115450.101.229550.000000.00000
230422012.07.18 03:08buy115460.101.229550.000000.00000
230432012.07.18 03:08buy115470.101.229570.000000.00000
230442012.07.18 03:47close115470.101.230030.000000.000004.6073436.82
230452012.07.18 03:47close115460.101.230030.000000.000004.8073441.62
230462012.07.18 03:47close115450.101.230030.000000.000004.8073446.42
230472012.07.18 03:47close115440.101.230030.000000.0000012.8373459.25
230482012.07.18 03:47close115430.101.230030.000000.0000012.9373472.18
230492012.07.18 03:47close115420.101.230030.000000.0000013.0373485.21
230502012.07.18 03:47close115410.101.230030.000000.0000012.5373497.74
230512012.07.18 03:47close115400.101.230030.000000.0000012.5373510.27
230522012.07.18 03:47close115390.101.230030.000000.0000012.8373523.10
230532012.07.18 03:47close115380.101.230030.000000.0000010.2373533.33
230542012.07.18 03:47close115370.101.230030.000000.000009.9373543.26
230552012.07.18 03:47close115360.101.230030.000000.000009.8373553.09
230562012.07.18 03:47close115350.101.230030.000000.000008.3373561.42
230572012.07.18 03:47close115340.101.230030.000000.000008.6373570.05
230582012.07.18 03:47close115330.101.230030.000000.000008.7373578.78
230592012.07.18 03:47close115320.101.230030.000000.000007.3373586.11
230602012.07.18 03:47close115310.101.230030.000000.000007.3373593.44
230612012.07.18 03:47close115300.101.230030.000000.000007.4373600.87
230622012.07.18 03:47close115290.101.230030.000000.000007.9373608.80
230632012.07.18 03:47close115280.101.230030.000000.000007.8373616.63
230642012.07.18 03:47close115270.101.230030.000000.000008.1373624.76
230652012.07.18 03:47close115260.101.230030.000000.000007.6373632.39
230662012.07.18 03:47close115250.101.230030.000000.000007.5373639.92
230672012.07.18 03:47close115240.101.230030.000000.000007.5373647.45
230682012.07.18 03:47close115230.101.230030.000000.000006.5373653.98
230692012.07.18 03:47close115220.101.230030.000000.000006.2373660.21
230702012.07.18 03:47close115210.101.230030.000000.000006.2373666.44
230712012.07.18 03:47close115200.101.230030.000000.000005.2373671.67
230722012.07.18 03:47close115190.101.230030.000000.000005.4373677.10
230732012.07.18 03:47close115180.101.230030.000000.000005.4373682.53
230742012.07.18 03:47close115170.101.230030.000000.000004.6373687.16
230752012.07.18 03:47close115160.101.230030.000000.000004.6373691.79
230762012.07.18 03:47close115150.101.230030.000000.000004.6373696.42
230772012.07.18 03:47close115140.101.230030.000000.000003.4373699.85
230782012.07.18 03:47close115130.101.230030.000000.000003.6373703.48
230792012.07.18 03:47close115120.101.230030.000000.000003.4373706.91
230802012.07.18 03:47close115110.101.230030.000000.000002.2373709.14
230812012.07.18 03:47close115100.101.230030.000000.000002.2373711.37
230822012.07.18 03:47close115090.101.230030.000000.000002.1373713.50
230832012.07.18 03:47close115080.101.230030.000000.0000029.6673743.16
230842012.07.18 03:47close115070.101.230030.000000.0000029.6673772.82
230852012.07.18 03:47close115060.101.230030.000000.0000029.6673802.48
230862012.07.18 03:47close115050.101.230030.000000.0000027.6673830.14
230872012.07.18 03:47close115040.101.230030.000000.0000027.5673857.70
230882012.07.18 03:47close115030.101.230030.000000.0000027.1673884.86
230892012.07.18 03:47close115020.101.230030.000000.0000026.5673911.42
230902012.07.18 03:47close115010.101.230030.000000.0000026.5673937.98
230912012.07.18 03:47close115000.101.230030.000000.0000026.4673964.44
230922012.07.18 03:47close114990.101.230030.000000.0000026.0673990.50
230932012.07.18 03:47close114980.101.230030.000000.0000026.1674016.66
230942012.07.18 03:47close114970.101.230030.000000.0000026.0674042.72
230952012.07.18 03:47sell115480.101.230030.000000.00000
230962012.07.18 03:47sell115490.101.230030.000000.00000
230972012.07.18 03:47sell115500.101.230030.000000.00000
230982012.07.25 14:03close115500.101.213210.000000.00000167.8574210.57
230992012.07.25 14:03close115490.101.213210.000000.00000167.8574378.42
231002012.07.25 14:03close115480.101.213210.000000.00000167.8574546.27
231012012.07.25 14:03buy115510.101.213210.000000.00000
231022012.07.25 14:03buy115520.101.213190.000000.00000
231032012.07.25 14:03buy115530.101.213210.000000.00000
231042012.07.25 14:08buy115540.101.212890.000000.00000
231052012.07.25 14:08buy115550.101.212880.000000.00000
231062012.07.25 14:08buy115560.101.212840.000000.00000
231072012.07.26 14:05close115560.101.227380.000000.00000144.5974690.86
231082012.07.26 14:05close115550.101.227380.000000.00000144.1974835.05
231092012.07.26 14:05close115540.101.227380.000000.00000144.0974979.14
231102012.07.26 14:05close115530.101.227380.000000.00000140.8975120.03
231112012.07.26 14:05close115520.101.227380.000000.00000141.0975261.12
231122012.07.26 14:05close115510.101.227380.000000.00000140.8975402.01
231132012.07.26 14:05sell115570.101.227380.000000.00000
231142012.07.26 14:05sell115580.101.227380.000000.00000
231152012.07.26 14:05sell115590.101.227390.000000.00000
231162012.07.26 14:47sell115600.101.230970.000000.00000
231172012.07.26 14:47sell115610.101.230960.000000.00000
231182012.07.26 14:47sell115620.101.230960.000000.00000
231192012.07.26 15:34sell115630.101.230690.000000.00000
231202012.07.26 15:34sell115640.101.230670.000000.00000
231212012.07.26 15:34sell115650.101.230590.000000.00000
231222012.07.26 15:35sell115660.101.230970.000000.00000
231232012.07.26 15:35sell115670.101.230970.000000.00000
231242012.07.26 15:35sell115680.101.230950.000000.00000
231252012.07.26 17:39close115680.101.228870.000000.0000020.8075422.81
231262012.07.26 17:39close115670.101.228870.000000.0000021.0075443.81
231272012.07.26 17:39close115660.101.228870.000000.0000021.0075464.81
231282012.07.26 17:39close115650.101.228870.000000.0000017.2075482.01
231292012.07.26 17:39close115640.101.228870.000000.0000018.0075500.01
231302012.07.26 17:39close115630.101.228870.000000.0000018.2075518.21
231312012.07.26 17:39close115620.101.228870.000000.0000020.9075539.11
231322012.07.26 17:39close115610.101.228870.000000.0000020.9075560.01
231332012.07.26 17:39close115600.101.228870.000000.0000021.0075581.01
231342012.07.26 17:39close115590.101.228870.000000.00000-14.8075566.21
231352012.07.26 17:39close115580.101.228870.000000.00000-14.9075551.31
231362012.07.26 17:39close115570.101.228870.000000.00000-14.9075536.41
231372012.07.26 17:39buy115690.101.228870.000000.00000
231382012.07.26 17:39buy115700.101.228870.000000.00000
231392012.07.26 17:39buy115710.101.228870.000000.00000
231402012.07.26 17:46buy115720.101.228630.000000.00000
231412012.07.26 17:46buy115730.101.228610.000000.00000
231422012.07.26 17:46buy115740.101.228620.000000.00000
231432012.07.26 17:53buy115750.101.228360.000000.00000
231442012.07.26 17:53buy115760.101.228380.000000.00000
231452012.07.26 17:53buy115770.101.228370.000000.00000
231462012.07.26 17:54buy115780.101.228230.000000.00000
231472012.07.26 17:54buy115790.101.228230.000000.00000
231482012.07.26 17:54buy115800.101.228230.000000.00000
231492012.07.26 18:06buy115810.101.227670.000000.00000
231502012.07.26 18:06buy115820.101.227670.000000.00000
231512012.07.26 18:06buy115830.101.227670.000000.00000
231522012.07.27 09:37buy115840.101.228100.000000.00000
231532012.07.27 09:37buy115850.101.228100.000000.00000
231542012.07.27 09:37buy115860.101.228120.000000.00000
231552012.07.27 09:56buy115870.101.227820.000000.00000
231562012.07.27 09:56buy115880.101.227830.000000.00000
231572012.07.27 09:56buy115890.101.227800.000000.00000
231582012.07.27 09:57buy115900.101.227650.000000.00000
231592012.07.27 09:57buy115910.101.227650.000000.00000
231602012.07.27 09:57buy115920.101.227660.000000.00000
231612012.07.27 17:04buy115930.101.236200.000000.00000
231622012.07.27 17:04buy115940.101.236190.000000.00000
231632012.07.27 17:04buy115950.101.236180.000000.00000
231642012.07.27 18:36buy115960.101.236230.000000.00000
231652012.07.27 18:36buy115970.101.236240.000000.00000
231662012.07.27 18:36buy115980.101.236220.000000.00000
231672012.07.27 18:38buy115990.101.236070.000000.00000
231682012.07.27 18:38buy116000.101.236060.000000.00000
231692012.07.27 18:38buy116010.101.236050.000000.00000
231702012.07.27 18:39buy116020.101.235970.000000.00000
231712012.07.27 18:39buy116030.101.235950.000000.00000
231722012.07.27 18:39buy116040.101.235900.000000.00000
231732012.07.27 18:41buy116050.101.235760.000000.00000
231742012.07.27 18:41buy116060.101.235780.000000.00000
231752012.07.27 18:41buy116070.101.235780.000000.00000
231762012.07.27 18:54buy116080.101.235720.000000.00000
231772012.07.27 18:54buy116090.101.235730.000000.00000
231782012.07.27 18:54buy116100.101.235740.000000.00000
231792012.08.02 06:28close116100.101.225320.000000.00000-105.8275430.59
231802012.08.02 06:28close116090.101.225320.000000.00000-105.7275324.87
231812012.08.02 06:28close116080.101.225320.000000.00000-105.6275219.25
231822012.08.02 06:28close116070.101.225320.000000.00000-106.2275113.03
231832012.08.02 06:28close116060.101.225320.000000.00000-106.2275006.81
231842012.08.02 06:28close116050.101.225320.000000.00000-106.0274900.79
231852012.08.02 06:28close116040.101.225320.000000.00000-107.4274793.37
231862012.08.02 06:28close116030.101.225320.000000.00000-107.9274685.45
231872012.08.02 06:28close116020.101.225320.000000.00000-108.1274577.33
231882012.08.02 06:28close116010.101.225320.000000.00000-108.9274468.41
231892012.08.02 06:28close116000.101.225320.000000.00000-109.0274359.39
231902012.08.02 06:28close115990.101.225320.000000.00000-109.1274250.27
231912012.08.02 06:28close115980.101.225320.000000.00000-110.6274139.65
231922012.08.02 06:28close115970.101.225320.000000.00000-110.8274028.83
231932012.08.02 06:28close115960.101.225320.000000.00000-110.7273918.11
231942012.08.02 06:28close115950.101.225320.000000.00000-110.2273807.89
231952012.08.02 06:28close115940.101.225320.000000.00000-110.3273697.57
231962012.08.02 06:28close115930.101.225320.000000.00000-110.4273587.15
231972012.08.02 06:28close115920.101.225320.000000.00000-25.0273562.13
231982012.08.02 06:28close115910.101.225320.000000.00000-24.9273537.21
231992012.08.02 06:28close115900.101.225320.000000.00000-24.9273512.29
232002012.08.02 06:28close115890.101.225320.000000.00000-26.4273485.87
232012012.08.02 06:28close115880.101.225320.000000.00000-26.7273459.15
232022012.08.02 06:28close115870.101.225320.000000.00000-26.6273432.53
232032012.08.02 06:28close115860.101.225320.000000.00000-29.6273402.91
232042012.08.02 06:28close115850.101.225320.000000.00000-29.4273373.49
232052012.08.02 06:28close115840.101.225320.000000.00000-29.4273344.07
232062012.08.02 06:28close115830.101.225320.000000.00000-25.3973318.68
232072012.08.02 06:28close115820.101.225320.000000.00000-25.3973293.29
232082012.08.02 06:28close115810.101.225320.000000.00000-25.3973267.90
232092012.08.02 06:28close115800.101.225320.000000.00000-30.9973236.91
232102012.08.02 06:28close115790.101.225320.000000.00000-30.9973205.92
232112012.08.02 06:28close115780.101.225320.000000.00000-30.9973174.93
232122012.08.02 06:28close115770.101.225320.000000.00000-32.3973142.54
232132012.08.02 06:28close115760.101.225320.000000.00000-32.4973110.05
232142012.08.02 06:28close115750.101.225320.000000.00000-32.2973077.76
232152012.08.02 06:28close115740.101.225320.000000.00000-34.8973042.87
232162012.08.02 06:28close115730.101.225320.000000.00000-34.7973008.08
232172012.08.02 06:28close115720.101.225320.000000.00000-34.9972973.09
232182012.08.02 06:28close115710.101.225320.000000.00000-37.3972935.70
232192012.08.02 06:28close115700.101.225320.000000.00000-37.3972898.31
232202012.08.02 06:28close115690.101.225320.000000.00000-37.3972860.92
232212012.08.02 06:28sell116110.101.225320.000000.00000
232222012.08.02 06:28sell116120.101.225340.000000.00000
232232012.08.02 06:28sell116130.101.225340.000000.00000
232242012.08.02 07:03close116130.101.224960.000000.000003.8072864.72
232252012.08.02 07:03close116120.101.224960.000000.000003.8072868.52
232262012.08.02 07:03close116110.101.224960.000000.000003.6072872.12
232272012.08.02 07:03buy116140.101.224960.000000.00000
232282012.08.02 07:03buy116150.101.224970.000000.00000
232292012.08.02 07:03buy116160.101.224980.000000.00000
232302012.08.02 07:07buy116170.101.224760.000000.00000
232312012.08.02 07:07buy116180.101.224770.000000.00000
232322012.08.02 07:07buy116190.101.224760.000000.00000
232332012.08.02 07:08buy116200.101.224680.000000.00000
232342012.08.02 07:08buy116210.101.224650.000000.00000
232352012.08.02 07:08buy116220.101.224670.000000.00000
232362012.08.02 11:08close116220.101.228230.000000.0000035.6072907.72
232372012.08.02 11:08close116210.101.228230.000000.0000035.8072943.52
232382012.08.02 11:08close116200.101.228230.000000.0000035.5072979.02
232392012.08.02 11:08close116190.101.228230.000000.0000034.7073013.72
232402012.08.02 11:08close116180.101.228230.000000.0000034.6073048.32
232412012.08.02 11:08close116170.101.228230.000000.0000034.7073083.02
232422012.08.02 11:08close116160.101.228230.000000.0000032.5073115.52
232432012.08.02 11:08close116150.101.228230.000000.0000032.6073148.12
232442012.08.02 11:08close116140.101.228230.000000.0000032.7073180.82
232452012.08.02 11:08sell116230.101.228230.000000.00000
232462012.08.02 11:08sell116240.101.228210.000000.00000
232472012.08.02 11:08sell116250.101.228200.000000.00000
232482012.08.02 12:07close116250.101.227820.000000.000003.8073184.62
232492012.08.02 12:07close116240.101.227820.000000.000003.9073188.52
232502012.08.02 12:07close116230.101.227820.000000.000004.1073192.62
232512012.08.02 12:07buy116260.101.227820.000000.00000
232522012.08.02 12:07buy116270.101.227840.000000.00000
232532012.08.02 12:07buy116280.101.227820.000000.00000
232542012.08.02 12:08buy116290.101.227740.000000.00000
232552012.08.02 12:08buy116300.101.227750.000000.00000
232562012.08.02 12:08buy116310.101.227760.000000.00000
232572012.08.02 12:25buy116320.101.227010.000000.00000
232582012.08.02 12:25buy116330.101.227010.000000.00000
232592012.08.02 12:25buy116340.101.227010.000000.00000
232602012.08.02 12:42buy116350.101.226960.000000.00000
232612012.08.02 12:42buy116360.101.226990.000000.00000
232622012.08.02 12:42buy116370.101.227020.000000.00000
232632012.08.02 12:54buy116380.101.226640.000000.00000
232642012.08.02 12:54buy116390.101.226630.000000.00000
232652012.08.02 12:54buy116400.101.226620.000000.00000
232662012.08.02 14:02close116400.101.230610.000000.0000039.9073232.52
232672012.08.02 14:02close116390.101.230610.000000.0000039.8073272.32
232682012.08.02 14:02close116380.101.230610.000000.0000039.7073312.02
232692012.08.02 14:02close116370.101.230610.000000.0000035.9073347.92
232702012.08.02 14:02close116360.101.230610.000000.0000036.2073384.12
232712012.08.02 14:02close116350.101.230610.000000.0000036.5073420.62
232722012.08.02 14:02close116340.101.230610.000000.0000036.0073456.62
232732012.08.02 14:02close116330.101.230610.000000.0000036.0073492.62
232742012.08.02 14:02close116320.101.230610.000000.0000036.0073528.62
232752012.08.02 14:02close116310.101.230610.000000.0000028.5073557.12
232762012.08.02 14:02close116300.101.230610.000000.0000028.6073585.72
232772012.08.02 14:02close116290.101.230610.000000.0000028.7073614.42
232782012.08.02 14:02close116280.101.230610.000000.0000027.9073642.32
232792012.08.02 14:02close116270.101.230610.000000.0000027.7073670.02
232802012.08.02 14:02close116260.101.230610.000000.0000027.9073697.92
232812012.08.02 14:02sell116410.101.230610.000000.00000
232822012.08.02 14:02sell116420.101.230630.000000.00000
232832012.08.02 14:02sell116430.101.230640.000000.00000
232842012.08.02 14:03sell116440.101.231410.000000.00000
232852012.08.02 14:03sell116450.101.231430.000000.00000
232862012.08.02 14:03sell116460.101.231430.000000.00000
232872012.08.02 14:06sell116470.101.231810.000000.00000
232882012.08.02 14:06sell116480.101.231800.000000.00000
232892012.08.02 14:06sell116490.101.231790.000000.00000
232902012.08.02 14:08sell116500.101.232020.000000.00000
232912012.08.02 14:08sell116510.101.232040.000000.00000
232922012.08.02 14:08sell116520.101.231980.000000.00000
232932012.08.02 14:11sell116530.101.233510.000000.00000
232942012.08.02 14:11sell116540.101.233500.000000.00000
232952012.08.02 14:11sell116550.101.233550.000000.00000
232962012.08.02 14:12sell116560.101.234100.000000.00000
232972012.08.02 14:12sell116570.101.234150.000000.00000
232982012.08.02 14:12sell116580.101.234110.000000.00000
232992012.08.02 14:15sell116590.101.234500.000000.00000
233002012.08.02 14:15sell116600.101.234460.000000.00000
233012012.08.02 14:15sell116610.101.234390.000000.00000
233022012.08.02 14:33sell116620.101.236010.000000.00000
233032012.08.02 14:33sell116630.101.236000.000000.00000
233042012.08.02 14:33sell116640.101.236020.000000.00000
233052012.08.02 14:34sell116650.101.237080.000000.00000
233062012.08.02 14:34sell116660.101.237050.000000.00000
233072012.08.02 14:34sell116670.101.237050.000000.00000
233082012.08.02 14:36sell116680.101.238540.000000.00000
233092012.08.02 14:36sell116690.101.238510.000000.00000
233102012.08.02 14:36sell116700.101.238530.000000.00000
233112012.08.02 15:05close116700.101.218200.000000.00000203.3073901.22
233122012.08.02 15:05close116690.101.218200.000000.00000203.1074104.32
233132012.08.02 15:05close116680.101.218200.000000.00000203.4074307.72
233142012.08.02 15:05close116670.101.218200.000000.00000188.5074496.22
233152012.08.02 15:05close116660.101.218200.000000.00000188.5074684.72
233162012.08.02 15:05close116650.101.218200.000000.00000188.8074873.52
233172012.08.02 15:05close116640.101.218200.000000.00000178.2075051.72
233182012.08.02 15:05close116630.101.218200.000000.00000178.0075229.72
233192012.08.02 15:05close116620.101.218200.000000.00000178.1075407.82
233202012.08.02 15:05close116610.101.218200.000000.00000161.9075569.72
233212012.08.02 15:05close116600.101.218200.000000.00000162.6075732.32
233222012.08.02 15:05close116590.101.218200.000000.00000163.0075895.32
233232012.08.02 15:05close116580.101.218200.000000.00000159.1076054.42
233242012.08.02 15:05close116570.101.218200.000000.00000159.5076213.92
233252012.08.02 15:05close116560.101.218200.000000.00000159.0076372.92
233262012.08.02 15:05close116550.101.218200.000000.00000153.5076526.42
233272012.08.02 15:05close116540.101.218200.000000.00000153.0076679.42
233282012.08.02 15:05close116530.101.218200.000000.00000153.1076832.52
233292012.08.02 15:05close116520.101.218200.000000.00000137.8076970.32
233302012.08.02 15:05close116510.101.218200.000000.00000138.4077108.72
233312012.08.02 15:05close116500.101.218200.000000.00000138.2077246.92
233322012.08.02 15:05close116490.101.218200.000000.00000135.9077382.82
233332012.08.02 15:05close116480.101.218200.000000.00000136.0077518.82
233342012.08.02 15:05close116470.101.218200.000000.00000136.1077654.92
233352012.08.02 15:05close116460.101.218200.000000.00000132.3077787.22
233362012.08.02 15:05close116450.101.218200.000000.00000132.3077919.52
233372012.08.02 15:05close116440.101.218200.000000.00000132.1078051.62
233382012.08.02 15:05close116430.101.218200.000000.00000124.4078176.02
233392012.08.02 15:05close116420.101.218200.000000.00000124.3078300.32
233402012.08.02 15:05close116410.101.218200.000000.00000124.1078424.42
233412012.08.02 15:05buy116710.101.218200.000000.00000
233422012.08.02 15:05buy116720.101.218200.000000.00000
233432012.08.02 15:05buy116730.101.218180.000000.00000
233442012.08.02 16:00close116730.101.221950.000000.0000037.7078462.12
233452012.08.02 16:00close116720.101.221950.000000.0000037.5078499.62
233462012.08.02 16:00close116710.101.221950.000000.0000037.5078537.12
233472012.08.02 16:00sell116740.101.221950.000000.00000
233482012.08.02 16:00sell116750.101.221950.000000.00000
233492012.08.02 16:00sell116760.101.221950.000000.00000
233502012.08.02 16:33close116760.101.219240.000000.0000027.1078564.22
233512012.08.02 16:33close116750.101.219240.000000.0000027.1078591.32
233522012.08.02 16:33close116740.101.219240.000000.0000027.1078618.42
233532012.08.02 16:33buy116770.101.219240.000000.00000
233542012.08.02 16:33buy116780.101.219220.000000.00000
233552012.08.02 16:33buy116790.101.219190.000000.00000
233562012.08.02 16:55buy116800.101.218040.000000.00000
233572012.08.02 16:55buy116810.101.218070.000000.00000
233582012.08.02 16:55buy116820.101.218050.000000.00000
233592012.08.02 16:56buy116830.101.216500.000000.00000
233602012.08.02 16:56buy116840.101.216490.000000.00000
233612012.08.02 16:56buy116850.101.216480.000000.00000
233622012.08.02 21:17buy116860.101.217100.000000.00000
233632012.08.02 21:17buy116870.101.217110.000000.00000
233642012.08.02 21:17buy116880.101.217110.000000.00000
233652012.08.02 21:56close116880.101.217980.000000.000008.7078627.12
233662012.08.02 21:56close116870.101.217980.000000.000008.7078635.82
233672012.08.02 21:56close116860.101.217980.000000.000008.8078644.62
233682012.08.02 21:56close116850.101.217980.000000.0000015.0078659.62
233692012.08.02 21:56close116840.101.217980.000000.0000014.9078674.52
233702012.08.02 21:56close116830.101.217980.000000.0000014.8078689.32
233712012.08.02 21:56close116820.101.217980.000000.00000-0.7078688.62
233722012.08.02 21:56close116810.101.217980.000000.00000-0.9078687.72
233732012.08.02 21:56close116800.101.217980.000000.00000-0.6078687.12
233742012.08.02 21:56close116790.101.217980.000000.00000-12.1078675.02
233752012.08.02 21:56close116780.101.217980.000000.00000-12.4078662.62
233762012.08.02 21:56close116770.101.217980.000000.00000-12.6078650.02
233772012.08.02 21:56sell116890.101.217980.000000.00000
233782012.08.02 21:56sell116900.101.217970.000000.00000
233792012.08.02 21:56sell116910.101.217970.000000.00000
233802012.08.03 00:45sell116920.101.218100.000000.00000
233812012.08.03 00:45sell116930.101.218100.000000.00000
233822012.08.03 00:45sell116940.101.218080.000000.00000
233832012.08.03 11:18sell116950.101.221890.000000.00000
233842012.08.03 11:18sell116960.101.221880.000000.00000
233852012.08.03 11:18sell116970.101.221870.000000.00000
233862012.08.03 11:20sell116980.101.222140.000000.00000
233872012.08.03 11:20sell116990.101.222150.000000.00000
233882012.08.03 11:20sell117000.101.222120.000000.00000
233892012.08.03 11:26sell117010.101.222320.000000.00000
233902012.08.03 11:26sell117020.101.222320.000000.00000
233912012.08.03 11:26sell117030.101.222250.000000.00000
233922012.08.03 11:27sell117040.101.223370.000000.00000
233932012.08.03 11:27sell117050.101.223360.000000.00000
233942012.08.03 11:27sell117060.101.223290.000000.00000
233952012.08.03 11:31sell117070.101.223980.000000.00000
233962012.08.03 11:31sell117080.101.224010.000000.00000
233972012.08.03 11:31sell117090.101.224050.000000.00000
233982012.08.03 11:32sell117100.101.224320.000000.00000
233992012.08.03 11:32sell117110.101.224290.000000.00000
234002012.08.03 11:32sell117120.101.224280.000000.00000
234012012.08.03 11:36sell117130.101.224450.000000.00000
234022012.08.03 11:36sell117140.101.224470.000000.00000
234032012.08.03 11:36sell117150.101.224460.000000.00000
234042012.08.03 12:25sell117160.101.224730.000000.00000
234052012.08.03 12:25sell117170.101.224730.000000.00000
234062012.08.03 12:25sell117180.101.224740.000000.00000
234072012.08.03 12:29sell117190.101.225140.000000.00000
234082012.08.03 12:29sell117200.101.225200.000000.00000
234092012.08.03 12:29sell117210.101.225240.000000.00000
234102012.08.03 12:30sell117220.101.225920.000000.00000
234112012.08.03 12:30sell117230.101.225960.000000.00000
234122012.08.03 12:30sell117240.101.225970.000000.00000
234132012.08.03 12:31sell117250.101.226650.000000.00000
234142012.08.03 12:31sell117260.101.226640.000000.00000
234152012.08.03 12:31sell117270.101.226590.000000.00000
234162012.08.03 12:50sell117280.101.227810.000000.00000
234172012.08.03 12:50sell117290.101.227790.000000.00000
234182012.08.03 12:50sell117300.101.227810.000000.00000
234192012.08.03 12:51sell117310.101.228020.000000.00000
234202012.08.03 12:51sell117320.101.228040.000000.00000
234212012.08.03 12:51sell117330.101.228010.000000.00000
234222012.08.03 12:55sell117340.101.228570.000000.00000
234232012.08.03 12:55sell117350.101.228590.000000.00000
234242012.08.03 12:55sell117360.101.228550.000000.00000
234252012.08.03 13:01sell117370.101.228900.000000.00000
234262012.08.03 13:01sell117380.101.228920.000000.00000
234272012.08.03 13:01sell117390.101.228960.000000.00000
234282012.08.03 13:34close117390.101.227250.000000.0000017.1078667.12
234292012.08.03 13:34close117380.101.227250.000000.0000016.7078683.82
234302012.08.03 13:34close117370.101.227250.000000.0000016.5078700.32
234312012.08.03 13:34close117360.101.227250.000000.0000013.0078713.32
234322012.08.03 13:34close117350.101.227250.000000.0000013.4078726.72
234332012.08.03 13:34close117340.101.227250.000000.0000013.2078739.92
234342012.08.03 13:34close117330.101.227250.000000.000007.6078747.52
234352012.08.03 13:34close117320.101.227250.000000.000007.9078755.42
234362012.08.03 13:34close117310.101.227250.000000.000007.7078763.12
234372012.08.03 13:34close117300.101.227250.000000.000005.6078768.72
234382012.08.03 13:34close117290.101.227250.000000.000005.4078774.12
234392012.08.03 13:34close117280.101.227250.000000.000005.6078779.72
234402012.08.03 13:34close117270.101.227250.000000.00000-6.6078773.12
234412012.08.03 13:34close117260.101.227250.000000.00000-6.1078767.02
234422012.08.03 13:34close117250.101.227250.000000.00000-6.0078761.02
234432012.08.03 13:34close117240.101.227250.000000.00000-12.8078748.22
234442012.08.03 13:34close117230.101.227250.000000.00000-12.9078735.32
234452012.08.03 13:34close117220.101.227250.000000.00000-13.3078722.02
234462012.08.03 13:34close117210.101.227250.000000.00000-20.1078701.92
234472012.08.03 13:34close117200.101.227250.000000.00000-20.5078681.42
234482012.08.03 13:34close117190.101.227250.000000.00000-21.1078660.32
234492012.08.03 13:34close117180.101.227250.000000.00000-25.1078635.22
234502012.08.03 13:34close117170.101.227250.000000.00000-25.2078610.02
234512012.08.03 13:34close117160.101.227250.000000.00000-25.2078584.82
234522012.08.03 13:34close117150.101.227250.000000.00000-27.9078556.92
234532012.08.03 13:34close117140.101.227250.000000.00000-27.8078529.12
234542012.08.03 13:34close117130.101.227250.000000.00000-28.0078501.12
234552012.08.03 13:34close117120.101.227250.000000.00000-29.7078471.42
234562012.08.03 13:34close117110.101.227250.000000.00000-29.6078441.82
234572012.08.03 13:34close117100.101.227250.000000.00000-29.3078412.52
234582012.08.03 13:34close117090.101.227250.000000.00000-32.0078380.52
234592012.08.03 13:34close117080.101.227250.000000.00000-32.4078348.12
234602012.08.03 13:34close117070.101.227250.000000.00000-32.7078315.42
234612012.08.03 13:34close117060.101.227250.000000.00000-39.6078275.82
234622012.08.03 13:34close117050.101.227250.000000.00000-38.9078236.92
234632012.08.03 13:34close117040.101.227250.000000.00000-38.8078198.12
234642012.08.03 13:34close117030.101.227250.000000.00000-50.0078148.12
234652012.08.03 13:34close117020.101.227250.000000.00000-49.3078098.82
234662012.08.03 13:34close117010.101.227250.000000.00000-49.3078049.52
234672012.08.03 13:34close117000.101.227250.000000.00000-51.3077998.22
234682012.08.03 13:34close116990.101.227250.000000.00000-51.0077947.22
234692012.08.03 13:34close116980.101.227250.000000.00000-51.1077896.12
234702012.08.03 13:34close116970.101.227250.000000.00000-53.8077842.32
234712012.08.03 13:34close116960.101.227250.000000.00000-53.7077788.62
234722012.08.03 13:34close116950.101.227250.000000.00000-53.6077735.02
234732012.08.03 13:34close116940.101.227250.000000.00000-91.7077643.32
234742012.08.03 13:34close116930.101.227250.000000.00000-91.5077551.82
234752012.08.03 13:34close116920.101.227250.000000.00000-91.5077460.32
234762012.08.03 13:34close116910.101.227250.000000.00000-92.8577367.47
234772012.08.03 13:34close116900.101.227250.000000.00000-92.8577274.62
234782012.08.03 13:34close116890.101.227250.000000.00000-92.7577181.87
234792012.08.03 13:34buy117400.101.227250.000000.00000
234802012.08.03 13:34buy117410.101.227250.000000.00000
234812012.08.03 13:34buy117420.101.227230.000000.00000
234822012.08.03 13:41buy117430.101.227070.000000.00000
234832012.08.03 13:41buy117440.101.227050.000000.00000
234842012.08.03 13:41buy117450.101.227060.000000.00000
234852012.08.03 13:42buy117460.101.226830.000000.00000
234862012.08.03 13:42buy117470.101.226840.000000.00000
234872012.08.03 13:42buy117480.101.226830.000000.00000
234882012.08.03 13:43buy117490.101.226610.000000.00000
234892012.08.03 13:43buy117500.101.226620.000000.00000
234902012.08.03 13:43buy117510.101.226620.000000.00000
234912012.08.03 13:47buy117520.101.226510.000000.00000
234922012.08.03 13:47buy117530.101.226500.000000.00000
234932012.08.03 13:47buy117540.101.226480.000000.00000
234942012.08.03 13:48buy117550.101.226370.000000.00000
234952012.08.03 13:48buy117560.101.226340.000000.00000
234962012.08.03 13:48buy117570.101.226320.000000.00000
234972012.08.03 13:52buy117580.101.226100.000000.00000
234982012.08.03 13:52buy117590.101.226100.000000.00000
234992012.08.03 13:52buy117600.101.226080.000000.00000
235002012.08.03 14:00buy117610.101.226040.000000.00000
235012012.08.03 14:00buy117620.101.226030.000000.00000
235022012.08.03 14:00buy117630.101.226040.000000.00000
235032012.08.03 14:01buy117640.101.225640.000000.00000
235042012.08.03 14:01buy117650.101.225640.000000.00000
235052012.08.03 14:01buy117660.101.225670.000000.00000
235062012.08.03 14:05buy117670.101.225510.000000.00000
235072012.08.03 14:05buy117680.101.225500.000000.00000
235082012.08.03 14:05buy117690.101.225500.000000.00000
235092012.08.03 14:10buy117700.101.224630.000000.00000
235102012.08.03 14:10buy117710.101.224610.000000.00000
235112012.08.03 14:10buy117720.101.224610.000000.00000
235122012.08.03 14:11buy117730.101.224310.000000.00000
235132012.08.03 14:11buy117740.101.224310.000000.00000
235142012.08.03 14:11buy117750.101.224250.000000.00000
235152012.08.03 14:33buy117760.101.222560.000000.00000
235162012.08.03 14:33buy117770.101.222580.000000.00000
235172012.08.03 14:33buy117780.101.222580.000000.00000
235182012.08.03 15:22close117780.101.228540.000000.0000059.6077241.47
235192012.08.03 15:22close117770.101.228540.000000.0000059.6077301.07
235202012.08.03 15:22close117760.101.228540.000000.0000059.8077360.87
235212012.08.03 15:22close117750.101.228540.000000.0000042.9077403.77
235222012.08.03 15:22close117740.101.228540.000000.0000042.3077446.07
235232012.08.03 15:22close117730.101.228540.000000.0000042.3077488.37
235242012.08.03 15:22close117720.101.228540.000000.0000039.3077527.67
235252012.08.03 15:22close117710.101.228540.000000.0000039.3077566.97
235262012.08.03 15:22close117700.101.228540.000000.0000039.1077606.07
235272012.08.03 15:22close117690.101.228540.000000.0000030.4077636.47
235282012.08.03 15:22close117680.101.228540.000000.0000030.4077666.87
235292012.08.03 15:22close117670.101.228540.000000.0000030.3077697.17
235302012.08.03 15:22close117660.101.228540.000000.0000028.7077725.87
235312012.08.03 15:22close117650.101.228540.000000.0000029.0077754.87
235322012.08.03 15:22close117640.101.228540.000000.0000029.0077783.87
235332012.08.03 15:22close117630.101.228540.000000.0000025.0077808.87
235342012.08.03 15:22close117620.101.228540.000000.0000025.1077833.97
235352012.08.03 15:22close117610.101.228540.000000.0000025.0077858.97
235362012.08.03 15:22close117600.101.228540.000000.0000024.6077883.57
235372012.08.03 15:22close117590.101.228540.000000.0000024.4077907.97
235382012.08.03 15:22close117580.101.228540.000000.0000024.4077932.37
235392012.08.03 15:22close117570.101.228540.000000.0000022.2077954.57
235402012.08.03 15:22close117560.101.228540.000000.0000022.0077976.57
235412012.08.03 15:22close117550.101.228540.000000.0000021.7077998.27
235422012.08.03 15:22close117540.101.228540.000000.0000020.6078018.87
235432012.08.03 15:22close117530.101.228540.000000.0000020.4078039.27
235442012.08.03 15:22close117520.101.228540.000000.0000020.3078059.57
235452012.08.03 15:22close117510.101.228540.000000.0000019.2078078.77
235462012.08.03 15:22close117500.101.228540.000000.0000019.2078097.97
235472012.08.03 15:22close117490.101.228540.000000.0000019.3078117.27
235482012.08.03 15:22close117480.101.228540.000000.0000017.1078134.37
235492012.08.03 15:22close117470.101.228540.000000.0000017.0078151.37
235502012.08.03 15:22close117460.101.228540.000000.0000017.1078168.47
235512012.08.03 15:22close117450.101.228540.000000.0000014.8078183.27
235522012.08.03 15:22close117440.101.228540.000000.0000014.9078198.17
235532012.08.03 15:22close117430.101.228540.000000.0000014.7078212.87
235542012.08.03 15:22close117420.101.228540.000000.0000013.1078225.97
235552012.08.03 15:22close117410.101.228540.000000.0000012.9078238.87
235562012.08.03 15:22close117400.101.228540.000000.0000012.9078251.77
235572012.08.03 15:22sell117790.101.228540.000000.00000
235582012.08.03 15:22sell117800.101.228570.000000.00000
235592012.08.03 15:22sell117810.101.228510.000000.00000
235602012.08.03 15:23sell117820.101.228630.000000.00000
235612012.08.03 15:23sell117830.101.228600.000000.00000
235622012.08.03 15:23sell117840.101.228590.000000.00000
235632012.08.03 15:24sell117850.101.229150.000000.00000
235642012.08.03 15:24sell117860.101.229190.000000.00000
235652012.08.03 15:24sell117870.101.229160.000000.00000
235662012.08.03 15:26sell117880.101.229510.000000.00000
235672012.08.03 15:26sell117890.101.229480.000000.00000
235682012.08.03 15:26sell117900.101.229500.000000.00000
235692012.08.03 15:27sell117910.101.230000.000000.00000
235702012.08.03 15:27sell117920.101.229980.000000.00000
235712012.08.03 15:27sell117930.101.229990.000000.00000
235722012.08.03 15:46sell117940.101.230850.000000.00000
235732012.08.03 15:46sell117950.101.230850.000000.00000
235742012.08.03 15:46sell117960.101.230850.000000.00000
235752012.08.03 15:47sell117970.101.231330.000000.00000
235762012.08.03 15:47sell117980.101.231360.000000.00000
235772012.08.03 15:47sell117990.101.231370.000000.00000
235782012.08.03 15:48sell118000.101.231590.000000.00000
235792012.08.03 15:48sell118010.101.231590.000000.00000
235802012.08.03 15:48sell118020.101.231580.000000.00000
235812012.08.03 15:50sell118030.101.232400.000000.00000
235822012.08.03 15:50sell118040.101.232390.000000.00000
235832012.08.03 15:50sell118050.101.232420.000000.00000
235842012.08.03 15:53sell118060.101.232740.000000.00000
235852012.08.03 15:53sell118070.101.232750.000000.00000
235862012.08.03 15:53sell118080.101.232760.000000.00000
235872012.08.03 16:02sell118090.101.232930.000000.00000
235882012.08.03 16:02sell118100.101.232900.000000.00000
235892012.08.03 16:02sell118110.101.232950.000000.00000
235902012.08.03 16:24sell118120.101.233170.000000.00000
235912012.08.03 16:24sell118130.101.233230.000000.00000
235922012.08.03 16:24sell118140.101.233250.000000.00000
235932012.08.03 16:25sell118150.101.233310.000000.00000
235942012.08.03 16:25sell118160.101.233320.000000.00000
235952012.08.03 16:25sell118170.101.233320.000000.00000
235962012.08.03 16:27sell118180.101.233560.000000.00000
235972012.08.03 16:27sell118190.101.233580.000000.00000
235982012.08.03 16:27sell118200.101.233610.000000.00000
235992012.08.03 17:39sell118210.101.237100.000000.00000
236002012.08.03 17:39sell118220.101.237100.000000.00000
236012012.08.03 17:39sell118230.101.237110.000000.00000
236022012.08.03 17:48sell118240.101.237160.000000.00000
236032012.08.03 17:48sell118250.101.237120.000000.00000
236042012.08.03 17:48sell118260.101.237130.000000.00000
236052012.08.03 17:51sell118270.101.237700.000000.00000
236062012.08.03 17:51sell118280.101.237700.000000.00000
236072012.08.03 17:51sell118290.101.237680.000000.00000
236082012.08.03 17:54sell118300.101.238160.000000.00000
236092012.08.03 17:54sell118310.101.238130.000000.00000
236102012.08.03 17:54sell118320.101.238160.000000.00000
236112012.08.03 17:55sell118330.101.238310.000000.00000
236122012.08.03 17:55sell118340.101.238310.000000.00000
236132012.08.03 17:55sell118350.101.238280.000000.00000
236142012.08.03 17:57sell118360.101.238990.000000.00000
236152012.08.03 17:57sell118370.101.238960.000000.00000
236162012.08.03 17:57sell118380.101.238970.000000.00000
236172012.08.03 17:59sell118390.101.239050.000000.00000
236182012.08.03 17:59sell118400.101.239010.000000.00000
236192012.08.03 17:59sell118410.101.238990.000000.00000
236202012.08.03 18:35close118410.101.237470.000000.0000015.2078266.97
236212012.08.03 18:35close118400.101.237470.000000.0000015.4078282.37
236222012.08.03 18:35close118390.101.237470.000000.0000015.8078298.17
236232012.08.03 18:35close118380.101.237470.000000.0000015.0078313.17
236242012.08.03 18:35close118370.101.237470.000000.0000014.9078328.07
236252012.08.03 18:35close118360.101.237470.000000.0000015.2078343.27
236262012.08.03 18:35close118350.101.237470.000000.000008.1078351.37
236272012.08.03 18:35close118340.101.237470.000000.000008.4078359.77
236282012.08.03 18:35close118330.101.237470.000000.000008.4078368.17
236292012.08.03 18:35close118320.101.237470.000000.000006.9078375.07
236302012.08.03 18:35close118310.101.237470.000000.000006.6078381.67
236312012.08.03 18:35close118300.101.237470.000000.000006.9078388.57
236322012.08.03 18:35close118290.101.237470.000000.000002.1078390.67
236332012.08.03 18:35close118280.101.237470.000000.000002.3078392.97
236342012.08.03 18:35close118270.101.237470.000000.000002.3078395.27
236352012.08.03 18:35close118260.101.237470.000000.00000-3.4078391.87
236362012.08.03 18:35close118250.101.237470.000000.00000-3.5078388.37
236372012.08.03 18:35close118240.101.237470.000000.00000-3.1078385.27
236382012.08.03 18:35close118230.101.237470.000000.00000-3.6078381.67
236392012.08.03 18:35close118220.101.237470.000000.00000-3.7078377.97
236402012.08.03 18:35close118210.101.237470.000000.00000-3.7078374.27
236412012.08.03 18:35close118200.101.237470.000000.00000-38.6078335.67
236422012.08.03 18:35close118190.101.237470.000000.00000-38.9078296.77
236432012.08.03 18:35close118180.101.237470.000000.00000-39.1078257.67
236442012.08.03 18:35close118170.101.237470.000000.00000-41.5078216.17
236452012.08.03 18:35close118160.101.237470.000000.00000-41.5078174.67
236462012.08.03 18:35close118150.101.237470.000000.00000-41.6078133.07
236472012.08.03 18:35close118140.101.237470.000000.00000-42.2078090.87
236482012.08.03 18:35close118130.101.237470.000000.00000-42.4078048.47
236492012.08.03 18:35close118120.101.237470.000000.00000-43.0078005.47
236502012.08.03 18:35close118110.101.237470.000000.00000-45.2077960.27
236512012.08.03 18:35close118100.101.237470.000000.00000-45.7077914.57
236522012.08.03 18:35close118090.101.237470.000000.00000-45.4077869.17
236532012.08.03 18:35close118080.101.237470.000000.00000-47.1077822.07
236542012.08.03 18:35close118070.101.237470.000000.00000-47.2077774.87
236552012.08.03 18:35close118060.101.237470.000000.00000-47.3077727.57
236562012.08.03 18:35close118050.101.237470.000000.00000-50.5077677.07
236572012.08.03 18:35close118040.101.237470.000000.00000-50.8077626.27
236582012.08.03 18:35close118030.101.237470.000000.00000-50.7077575.57
236592012.08.03 18:35close118020.101.237470.000000.00000-58.9077516.67
236602012.08.03 18:35close118010.101.237470.000000.00000-58.8077457.87
236612012.08.03 18:35close118000.101.237470.000000.00000-58.8077399.07
236622012.08.03 18:35close117990.101.237470.000000.00000-61.0077338.07
236632012.08.03 18:35close117980.101.237470.000000.00000-61.1077276.97
236642012.08.03 18:35close117970.101.237470.000000.00000-61.4077215.57
236652012.08.03 18:35close117960.101.237470.000000.00000-66.2077149.37
236662012.08.03 18:35close117950.101.237470.000000.00000-66.2077083.17
236672012.08.03 18:35close117940.101.237470.000000.00000-66.2077016.97
236682012.08.03 18:35close117930.101.237470.000000.00000-74.8076942.17
236692012.08.03 18:35close117920.101.237470.000000.00000-74.9076867.27
236702012.08.03 18:35close117910.101.237470.000000.00000-74.7076792.57
236712012.08.03 18:35close117900.101.237470.000000.00000-79.7076712.87
236722012.08.03 18:35close117890.101.237470.000000.00000-79.9076632.97
236732012.08.03 18:35close117880.101.237470.000000.00000-79.6076553.37
236742012.08.03 18:35close117870.101.237470.000000.00000-83.1076470.27
236752012.08.03 18:35close117860.101.237470.000000.00000-82.8076387.47
236762012.08.03 18:35close117850.101.237470.000000.00000-83.2076304.27
236772012.08.03 18:35close117840.101.237470.000000.00000-88.8076215.47
236782012.08.03 18:35close117830.101.237470.000000.00000-88.7076126.77
236792012.08.03 18:35close117820.101.237470.000000.00000-88.4076038.37
236802012.08.03 18:35close117810.101.237470.000000.00000-89.6075948.77
236812012.08.03 18:35close117800.101.237470.000000.00000-89.0075859.77
236822012.08.03 18:35close117790.101.237470.000000.00000-89.3075770.47
236832012.08.03 18:35buy118420.101.237470.000000.00000
236842012.08.03 18:35buy118430.101.237450.000000.00000
236852012.08.03 18:35buy118440.101.237450.000000.00000
236862012.08.03 18:36buy118450.101.237150.000000.00000
236872012.08.03 18:36buy118460.101.237170.000000.00000
236882012.08.03 18:36buy118470.101.237190.000000.00000
236892012.08.03 19:26buy118480.101.237070.000000.00000
236902012.08.03 19:26buy118490.101.237090.000000.00000
236912012.08.03 19:26buy118500.101.237100.000000.00000
236922012.08.03 20:44close118500.101.237830.000000.000007.3075777.77
236932012.08.03 20:44close118490.101.237830.000000.000007.4075785.17
236942012.08.03 20:44close118480.101.237830.000000.000007.6075792.77
236952012.08.03 20:44close118470.101.237830.000000.000006.4075799.17
236962012.08.03 20:44close118460.101.237830.000000.000006.6075805.77
236972012.08.03 20:44close118450.101.237830.000000.000006.8075812.57
236982012.08.03 20:44close118440.101.237830.000000.000003.8075816.37
236992012.08.03 20:44close118430.101.237830.000000.000003.8075820.17
237002012.08.03 20:44close118420.101.237830.000000.000003.6075823.77
237012012.08.03 20:44sell118510.101.237830.000000.00000
237022012.08.03 20:44sell118520.101.237830.000000.00000
237032012.08.03 20:44sell118530.101.237850.000000.00000
237042012.08.03 20:45sell118540.101.238090.000000.00000
237052012.08.03 20:45sell118550.101.238060.000000.00000
237062012.08.03 20:45sell118560.101.238040.000000.00000
237072012.08.03 21:58sell118570.101.237960.000000.00000
237082012.08.03 21:58sell118580.101.237980.000000.00000
237092012.08.03 21:58sell118590.101.237980.000000.00000
237102012.08.03 21:59sell118600.101.238020.000000.00000
237112012.08.03 21:59sell118610.101.238020.000000.00000
237122012.08.03 21:59sell118620.101.238040.000000.00000
237132012.08.03 22:05sell118630.101.238120.000000.00000
237142012.08.03 22:05sell118640.101.238110.000000.00000
237152012.08.03 22:05sell118650.101.238110.000000.00000
237162012.08.03 22:06sell118660.101.238200.000000.00000
237172012.08.03 22:06sell118670.101.238190.000000.00000
237182012.08.03 22:06sell118680.101.238190.000000.00000
237192012.08.03 22:52sell118690.101.238460.000000.00000
237202012.08.03 22:52sell118700.101.238480.000000.00000
237212012.08.03 22:52sell118710.101.238460.000000.00000
237222012.08.03 22:55sell118720.101.238620.000000.00000
237232012.08.03 22:55sell118730.101.238670.000000.00000
237242012.08.03 22:55sell118740.101.238670.000000.00000
237252012.08.05 23:01sell118750.101.239410.000000.00000
237262012.08.05 23:01sell118760.101.239420.000000.00000
237272012.08.05 23:01sell118770.101.239470.000000.00000
237282012.08.05 23:02sell118780.101.239510.000000.00000
237292012.08.05 23:02sell118790.101.239550.000000.00000
237302012.08.05 23:02sell118800.101.239570.000000.00000
237312012.08.05 23:03sell118810.101.239690.000000.00000
237322012.08.05 23:03sell118820.101.239740.000000.00000
237332012.08.05 23:03sell118830.101.239740.000000.00000
237342012.08.06 01:01close118830.101.238920.000000.000008.1575831.92
237352012.08.06 01:01close118820.101.238920.000000.000008.1575840.07
237362012.08.06 01:01close118810.101.238920.000000.000007.6575847.72
237372012.08.06 01:01close118800.101.238920.000000.000006.4575854.17
237382012.08.06 01:01close118790.101.238920.000000.000006.2575860.42
237392012.08.06 01:01close118780.101.238920.000000.000005.8575866.27
237402012.08.06 01:01close118770.101.238920.000000.000005.4575871.72
237412012.08.06 01:01close118760.101.238920.000000.000004.9575876.67
237422012.08.06 01:01close118750.101.238920.000000.000004.8575881.52
237432012.08.06 01:01close118740.101.238920.000000.00000-2.5575878.97
237442012.08.06 01:01close118730.101.238920.000000.00000-2.5575876.42
237452012.08.06 01:01close118720.101.238920.000000.00000-3.0575873.37
237462012.08.06 01:01close118710.101.238920.000000.00000-4.6575868.72
237472012.08.06 01:01close118700.101.238920.000000.00000-4.4575864.27
237482012.08.06 01:01close118690.101.238920.000000.00000-4.6575859.62
237492012.08.06 01:01close118680.101.238920.000000.00000-7.3575852.27
237502012.08.06 01:01close118670.101.238920.000000.00000-7.3575844.92
237512012.08.06 01:01close118660.101.238920.000000.00000-7.2575837.67
237522012.08.06 01:01close118650.101.238920.000000.00000-8.1575829.52
237532012.08.06 01:01close118640.101.238920.000000.00000-8.1575821.37
237542012.08.06 01:01close118630.101.238920.000000.00000-8.0575813.32
237552012.08.06 01:01close118620.101.238920.000000.00000-8.8575804.47
237562012.08.06 01:01close118610.101.238920.000000.00000-9.0575795.42
237572012.08.06 01:01close118600.101.238920.000000.00000-9.0575786.37
237582012.08.06 01:01close118590.101.238920.000000.00000-9.4575776.92
237592012.08.06 01:01close118580.101.238920.000000.00000-9.4575767.47
237602012.08.06 01:01close118570.101.238920.000000.00000-9.6575757.82
237612012.08.06 01:01close118560.101.238920.000000.00000-8.8575748.97
237622012.08.06 01:01close118550.101.238920.000000.00000-8.6575740.32
237632012.08.06 01:01close118540.101.238920.000000.00000-8.3575731.97
237642012.08.06 01:01close118530.101.238920.000000.00000-10.7575721.22
237652012.08.06 01:01close118520.101.238920.000000.00000-10.9575710.27
237662012.08.06 01:01close118510.101.238920.000000.00000-10.9575699.32
237672012.08.06 01:01buy118840.101.238920.000000.00000
237682012.08.06 01:01buy118850.101.238910.000000.00000
237692012.08.06 01:01buy118860.101.238920.000000.00000
237702012.08.06 01:02buy118870.101.238850.000000.00000
237712012.08.06 01:02buy118880.101.238880.000000.00000
237722012.08.06 01:02buy118890.101.238880.000000.00000
237732012.08.06 01:10buy118900.101.238760.000000.00000
237742012.08.06 01:10buy118910.101.238760.000000.00000
237752012.08.06 01:10buy118920.101.238790.000000.00000
237762012.08.06 02:58buy118930.101.240840.000000.00000
237772012.08.06 02:58buy118940.101.240860.000000.00000
237782012.08.06 02:58buy118950.101.240840.000000.00000
237792012.08.06 02:59buy118960.101.240750.000000.00000
237802012.08.06 02:59buy118970.101.240730.000000.00000
237812012.08.06 02:59buy118980.101.240740.000000.00000
237822012.08.06 03:02buy118990.101.239510.000000.00000
237832012.08.06 03:02buy119000.101.239520.000000.00000
237842012.08.06 03:02buy119010.101.239510.000000.00000
237852012.08.06 03:21buy119020.101.238900.000000.00000
237862012.08.06 03:21buy119030.101.238900.000000.00000
237872012.08.06 03:21buy119040.101.238950.000000.00000
237882012.08.06 04:04close119040.101.240360.000000.0000014.1075713.42
237892012.08.06 04:04close119030.101.240360.000000.0000014.6075728.02
237902012.08.06 04:04close119020.101.240360.000000.0000014.6075742.62
237912012.08.06 04:04close119010.101.240360.000000.000008.5075751.12
237922012.08.06 04:04close119000.101.240360.000000.000008.4075759.52
237932012.08.06 04:04close118990.101.240360.000000.000008.5075768.02
237942012.08.06 04:04close118980.101.240360.000000.00000-3.8075764.22
237952012.08.06 04:04close118970.101.240360.000000.00000-3.7075760.52
237962012.08.06 04:04close118960.101.240360.000000.00000-3.9075756.62
237972012.08.06 04:04close118950.101.240360.000000.00000-4.8075751.82
237982012.08.06 04:04close118940.101.240360.000000.00000-5.0075746.82
237992012.08.06 04:04close118930.101.240360.000000.00000-4.8075742.02
238002012.08.06 04:04close118920.101.240360.000000.0000015.7075757.72
238012012.08.06 04:04close118910.101.240360.000000.0000016.0075773.72
238022012.08.06 04:04close118900.101.240360.000000.0000016.0075789.72
238032012.08.06 04:04close118890.101.240360.000000.0000014.8075804.52
238042012.08.06 04:04close118880.101.240360.000000.0000014.8075819.32
238052012.08.06 04:04close118870.101.240360.000000.0000015.1075834.42
238062012.08.06 04:04close118860.101.240360.000000.0000014.4075848.82
238072012.08.06 04:04close118850.101.240360.000000.0000014.5075863.32
238082012.08.06 04:04close118840.101.240360.000000.0000014.4075877.72
238092012.08.06 04:04sell119050.101.240360.000000.00000
238102012.08.06 04:04sell119060.101.240360.000000.00000
238112012.08.06 04:04sell119070.101.240330.000000.00000
238122012.08.06 04:13sell119080.101.240540.000000.00000
238132012.08.06 04:13sell119090.101.240550.000000.00000
238142012.08.06 04:13sell119100.101.240570.000000.00000
238152012.08.06 05:40close119100.101.239240.000000.0000013.3075891.02
238162012.08.06 05:40close119090.101.239240.000000.0000013.1075904.12
238172012.08.06 05:40close119080.101.239240.000000.0000013.0075917.12
238182012.08.06 05:40close119070.101.239240.000000.0000010.9075928.02
238192012.08.06 05:40close119060.101.239240.000000.0000011.2075939.22
238202012.08.06 05:40close119050.101.239240.000000.0000011.2075950.42
238212012.08.06 05:40buy119110.101.239240.000000.00000
238222012.08.06 05:40buy119120.101.239240.000000.00000
238232012.08.06 05:40buy119130.101.239240.000000.00000
238242012.08.06 18:31buy119140.101.240850.000000.00000
238252012.08.06 18:31buy119150.101.240830.000000.00000
238262012.08.06 18:31buy119160.101.240810.000000.00000
238272012.08.06 18:32buy119170.101.240620.000000.00000
238282012.08.06 18:32buy119180.101.240640.000000.00000
238292012.08.06 18:32buy119190.101.240660.000000.00000
238302012.08.09 04:48close119190.101.238390.000000.00000-24.0575926.37
238312012.08.09 04:48close119180.101.238390.000000.00000-23.8575902.52
238322012.08.09 04:48close119170.101.238390.000000.00000-23.6575878.87
238332012.08.09 04:48close119160.101.238390.000000.00000-25.5575853.32
238342012.08.09 04:48close119150.101.238390.000000.00000-25.7575827.57
238352012.08.09 04:48close119140.101.238390.000000.00000-25.9575801.62
238362012.08.09 04:48close119130.101.238390.000000.00000-9.8575791.77
238372012.08.09 04:48close119120.101.238390.000000.00000-9.8575781.92
238382012.08.09 04:48close119110.101.238390.000000.00000-9.8575772.07
238392012.08.09 04:48sell119200.101.238390.000000.00000
238402012.08.09 04:48sell119210.101.238400.000000.00000
238412012.08.09 04:48sell119220.101.238400.000000.00000
238422012.08.09 04:49sell119230.101.238410.000000.00000
238432012.08.09 04:49sell119240.101.238410.000000.00000
238442012.08.09 04:49sell119250.101.238410.000000.00000
238452012.08.09 05:22close119250.101.238030.000000.000003.8075775.87
238462012.08.09 05:22close119240.101.238030.000000.000003.8075779.67
238472012.08.09 05:22close119230.101.238030.000000.000003.8075783.47
238482012.08.09 05:22close119220.101.238030.000000.000003.7075787.17
238492012.08.09 05:22close119210.101.238030.000000.000003.7075790.87
238502012.08.09 05:22close119200.101.238030.000000.000003.6075794.47
238512012.08.09 05:22buy119260.101.238030.000000.00000
238522012.08.09 05:22buy119270.101.238030.000000.00000
238532012.08.09 05:22buy119280.101.238040.000000.00000
238542012.08.09 05:24buy119290.101.237900.000000.00000
238552012.08.09 05:24buy119300.101.237910.000000.00000
238562012.08.09 05:24buy119310.101.237920.000000.00000
238572012.08.09 05:26buy119320.101.237870.000000.00000
238582012.08.09 05:26buy119330.101.237880.000000.00000
238592012.08.09 05:26buy119340.101.237880.000000.00000
238602012.08.09 05:28buy119350.101.237770.000000.00000
238612012.08.09 05:28buy119360.101.237770.000000.00000
238622012.08.09 05:28buy119370.101.237770.000000.00000
238632012.08.09 05:31buy119380.101.237640.000000.00000
238642012.08.09 05:31buy119390.101.237660.000000.00000
238652012.08.09 05:31buy119400.101.237670.000000.00000
238662012.08.09 23:37buy119410.101.230250.000000.00000
238672012.08.09 23:37buy119420.101.230260.000000.00000
238682012.08.09 23:37buy119430.101.230270.000000.00000
238692012.08.09 23:46buy119440.101.230220.000000.00000
238702012.08.09 23:46buy119450.101.230230.000000.00000
238712012.08.09 23:46buy119460.101.230240.000000.00000
238722012.08.13 13:14close119460.101.234370.000000.0000040.7675835.23
238732012.08.13 13:14close119450.101.234370.000000.0000040.8675876.09
238742012.08.13 13:14close119440.101.234370.000000.0000040.9675917.05
238752012.08.13 13:14close119430.101.234370.000000.0000040.4675957.51
238762012.08.13 13:14close119420.101.234370.000000.0000040.5675998.07
238772012.08.13 13:14close119410.101.234370.000000.0000040.6676038.73
238782012.08.13 13:14close119400.101.234370.000000.00000-33.5476005.19
238792012.08.13 13:14close119390.101.234370.000000.00000-33.4475971.75
238802012.08.13 13:14close119380.101.234370.000000.00000-33.2475938.51
238812012.08.13 13:14close119370.101.234370.000000.00000-34.5475903.97
238822012.08.13 13:14close119360.101.234370.000000.00000-34.5475869.43
238832012.08.13 13:14close119350.101.234370.000000.00000-34.5475834.89
238842012.08.13 13:14close119340.101.234370.000000.00000-35.6475799.25
238852012.08.13 13:14close119330.101.234370.000000.00000-35.6475763.61
238862012.08.13 13:14close119320.101.234370.000000.00000-35.5475728.07
238872012.08.13 13:14close119310.101.234370.000000.00000-36.0475692.03
238882012.08.13 13:14close119300.101.234370.000000.00000-35.9475656.09
238892012.08.13 13:14close119290.101.234370.000000.00000-35.8475620.25
238902012.08.13 13:14close119280.101.234370.000000.00000-37.2475583.01
238912012.08.13 13:14close119270.101.234370.000000.00000-37.1475545.87
238922012.08.13 13:14close119260.101.234370.000000.00000-37.1475508.73
238932012.08.13 13:14sell119470.101.234370.000000.00000
238942012.08.13 13:14sell119480.101.234350.000000.00000
238952012.08.13 13:14sell119490.101.234390.000000.00000
238962012.08.13 13:15sell119500.101.234890.000000.00000
238972012.08.13 13:15sell119510.101.234930.000000.00000
238982012.08.13 13:15sell119520.101.234950.000000.00000
238992012.08.13 13:16sell119530.101.235590.000000.00000
239002012.08.13 13:16sell119540.101.235570.000000.00000
239012012.08.13 13:16sell119550.101.235560.000000.00000
239022012.08.13 13:18sell119560.101.235770.000000.00000
239032012.08.13 13:18sell119570.101.235780.000000.00000
239042012.08.13 13:18sell119580.101.235790.000000.00000
239052012.08.13 13:59close119580.101.234920.000000.000008.7075517.43
239062012.08.13 13:59close119570.101.234920.000000.000008.6075526.03
239072012.08.13 13:59close119560.101.234920.000000.000008.5075534.53
239082012.08.13 13:59close119550.101.234920.000000.000006.4075540.93
239092012.08.13 13:59close119540.101.234920.000000.000006.5075547.43
239102012.08.13 13:59close119530.101.234920.000000.000006.7075554.13
239112012.08.13 13:59close119520.101.234920.000000.000000.3075554.43
239122012.08.13 13:59close119510.101.234920.000000.000000.1075554.53
239132012.08.13 13:59close119500.101.234920.000000.00000-0.3075554.23
239142012.08.13 13:59close119490.101.234920.000000.00000-5.3075548.93
239152012.08.13 13:59close119480.101.234920.000000.00000-5.7075543.23
239162012.08.13 13:59close119470.101.234920.000000.00000-5.5075537.73
239172012.08.13 13:59buy119590.101.234920.000000.00000
239182012.08.13 13:59buy119600.101.234920.000000.00000
239192012.08.13 13:59buy119610.101.234930.000000.00000
239202012.08.13 14:08buy119620.101.234750.000000.00000
239212012.08.13 14:08buy119630.101.234770.000000.00000
239222012.08.13 14:08buy119640.101.234720.000000.00000
239232012.08.13 14:10buy119650.101.234450.000000.00000
239242012.08.13 14:10buy119660.101.234480.000000.00000
239252012.08.13 14:10buy119670.101.234430.000000.00000
239262012.08.13 14:11buy119680.101.234340.000000.00000
239272012.08.13 14:11buy119690.101.234350.000000.00000
239282012.08.13 14:11buy119700.101.234330.000000.00000
239292012.08.13 14:12buy119710.101.234170.000000.00000
239302012.08.13 14:12buy119720.101.234170.000000.00000
239312012.08.13 14:12buy119730.101.234170.000000.00000
239322012.08.13 14:46close119730.101.235750.000000.0000015.8075553.53
239332012.08.13 14:46close119720.101.235750.000000.0000015.8075569.33
239342012.08.13 14:46close119710.101.235750.000000.0000015.8075585.13
239352012.08.13 14:46close119700.101.235750.000000.0000014.2075599.33
239362012.08.13 14:46close119690.101.235750.000000.0000014.0075613.33
239372012.08.13 14:46close119680.101.235750.000000.0000014.1075627.43
239382012.08.13 14:46close119670.101.235750.000000.0000013.2075640.63
239392012.08.13 14:46close119660.101.235750.000000.0000012.7075653.33
239402012.08.13 14:46close119650.101.235750.000000.0000013.0075666.33
239412012.08.13 14:46close119640.101.235750.000000.0000010.3075676.63
239422012.08.13 14:46close119630.101.235750.000000.000009.8075686.43
239432012.08.13 14:46close119620.101.235750.000000.0000010.0075696.43
239442012.08.13 14:46close119610.101.235750.000000.000008.2075704.63
239452012.08.13 14:46close119600.101.235750.000000.000008.3075712.93
239462012.08.13 14:46close119590.101.235750.000000.000008.3075721.23
239472012.08.13 14:46sell119740.101.235750.000000.00000
239482012.08.13 14:46sell119750.101.235700.000000.00000
239492012.08.13 14:46sell119760.101.235720.000000.00000
239502012.08.13 15:15close119760.101.234370.000000.0000013.5075734.73
239512012.08.13 15:15close119750.101.234370.000000.0000013.3075748.03
239522012.08.13 15:15close119740.101.234370.000000.0000013.8075761.83
239532012.08.13 15:15buy119770.101.234370.000000.00000
239542012.08.13 15:15buy119780.101.234370.000000.00000
239552012.08.13 15:15buy119790.101.234390.000000.00000
239562012.08.13 15:20buy119800.101.234260.000000.00000
239572012.08.13 15:20buy119810.101.234260.000000.00000
239582012.08.13 15:20buy119820.101.234280.000000.00000
239592012.08.13 16:40buy119830.101.235400.000000.00000
239602012.08.13 16:40buy119840.101.235380.000000.00000
239612012.08.13 16:40buy119850.101.235400.000000.00000
239622012.08.13 16:50buy119860.101.235180.000000.00000
239632012.08.13 16:50buy119870.101.235140.000000.00000
239642012.08.13 16:50buy119880.101.235130.000000.00000
239652012.08.13 16:51buy119890.101.235190.000000.00000
239662012.08.13 16:51buy119900.101.235190.000000.00000
239672012.08.13 16:51buy119910.101.235190.000000.00000
239682012.08.13 16:52buy119920.101.234840.000000.00000
239692012.08.13 16:52buy119930.101.234870.000000.00000
239702012.08.13 16:52buy119940.101.234890.000000.00000
239712012.08.13 17:16buy119950.101.234110.000000.00000
239722012.08.13 17:16buy119960.101.234100.000000.00000
239732012.08.13 17:16buy119970.101.234090.000000.00000
239742012.08.13 17:48buy119980.101.233790.000000.00000
239752012.08.13 17:48buy119990.101.233770.000000.00000
239762012.08.13 17:48buy120000.101.233790.000000.00000
239772012.08.14 04:13buy120010.101.234350.000000.00000
239782012.08.14 04:13buy120020.101.234330.000000.00000
239792012.08.14 04:13buy120030.101.234350.000000.00000
239802012.08.14 04:14buy120040.101.234280.000000.00000
239812012.08.14 04:14buy120050.101.234270.000000.00000
239822012.08.14 04:14buy120060.101.234260.000000.00000
239832012.08.14 04:37buy120070.101.234110.000000.00000
239842012.08.14 04:37buy120080.101.234100.000000.00000
239852012.08.14 04:37buy120090.101.234100.000000.00000
239862012.08.14 09:01buy120100.101.235850.000000.00000
239872012.08.14 09:01buy120110.101.235850.000000.00000
239882012.08.14 09:01buy120120.101.235850.000000.00000
239892012.08.14 09:05buy120130.101.235630.000000.00000
239902012.08.14 09:05buy120140.101.235600.000000.00000
239912012.08.14 09:05buy120150.101.235600.000000.00000
239922012.08.14 10:24close120150.101.238380.000000.0000027.8075789.63
239932012.08.14 10:24close120140.101.238380.000000.0000027.8075817.43
239942012.08.14 10:24close120130.101.238380.000000.0000027.5075844.93
239952012.08.14 10:24close120120.101.238380.000000.0000025.3075870.23
239962012.08.14 10:24close120110.101.238380.000000.0000025.3075895.53
239972012.08.14 10:24close120100.101.238380.000000.0000025.3075920.83
239982012.08.14 10:24close120090.101.238380.000000.0000042.8075963.63
239992012.08.14 10:24close120080.101.238380.000000.0000042.8076006.43
240002012.08.14 10:24close120070.101.238380.000000.0000042.7076049.13
240012012.08.14 10:24close120060.101.238380.000000.0000041.2076090.33
240022012.08.14 10:24close120050.101.238380.000000.0000041.1076131.43
240032012.08.14 10:24close120040.101.238380.000000.0000041.0076172.43
240042012.08.14 10:24close120030.101.238380.000000.0000040.3076212.73
240052012.08.14 10:24close120020.101.238380.000000.0000040.5076253.23
240062012.08.14 10:24close120010.101.238380.000000.0000040.3076293.53
240072012.08.14 10:24close120000.101.238380.000000.0000045.6376339.16
240082012.08.14 10:24close119990.101.238380.000000.0000045.8376384.99
240092012.08.14 10:24close119980.101.238380.000000.0000045.6376430.62
240102012.08.14 10:24close119970.101.238380.000000.0000042.6376473.25
240112012.08.14 10:24close119960.101.238380.000000.0000042.5376515.78
240122012.08.14 10:24close119950.101.238380.000000.0000042.4376558.21
240132012.08.14 10:24close119940.101.238380.000000.0000034.6376592.84
240142012.08.14 10:24close119930.101.238380.000000.0000034.8376627.67
240152012.08.14 10:24close119920.101.238380.000000.0000035.1376662.80
240162012.08.14 10:24close119910.101.238380.000000.0000031.6376694.43
240172012.08.14 10:24close119900.101.238380.000000.0000031.6376726.06
240182012.08.14 10:24close119890.101.238380.000000.0000031.6376757.69
240192012.08.14 10:24close119880.101.238380.000000.0000032.2376789.92
240202012.08.14 10:24close119870.101.238380.000000.0000032.1376822.05
240212012.08.14 10:24close119860.101.238380.000000.0000031.7376853.78
240222012.08.14 10:24close119850.101.238380.000000.0000029.5376883.31
240232012.08.14 10:24close119840.101.238380.000000.0000029.7376913.04
240242012.08.14 10:24close119830.101.238380.000000.0000029.5376942.57
240252012.08.14 10:24close119820.101.238380.000000.0000040.7376983.30
240262012.08.14 10:24close119810.101.238380.000000.0000040.9377024.23
240272012.08.14 10:24close119800.101.238380.000000.0000040.9377065.16
240282012.08.14 10:24close119790.101.238380.000000.0000039.6377104.79
240292012.08.14 10:24close119780.101.238380.000000.0000039.8377144.62
240302012.08.14 10:24close119770.101.238380.000000.0000039.8377184.45
240312012.08.14 10:24sell120160.101.238380.000000.00000
240322012.08.14 10:24sell120170.101.238390.000000.00000
240332012.08.14 10:24sell120180.101.238390.000000.00000
240342012.08.14 11:03close120180.101.236060.000000.0000023.3077207.75
240352012.08.14 11:03close120170.101.236060.000000.0000023.3077231.05
240362012.08.14 11:03close120160.101.236060.000000.0000023.2077254.25
240372012.08.14 11:03buy120190.101.236060.000000.00000
240382012.08.14 11:03buy120200.101.236070.000000.00000
240392012.08.14 11:03buy120210.101.236080.000000.00000
240402012.08.14 11:49buy120220.101.235430.000000.00000
240412012.08.14 11:49buy120230.101.235450.000000.00000
240422012.08.14 11:49buy120240.101.235460.000000.00000
240432012.08.14 12:04buy120250.101.235130.000000.00000
240442012.08.14 12:04buy120260.101.235150.000000.00000
240452012.08.14 12:04buy120270.101.235140.000000.00000
240462012.08.14 12:36close120270.101.236240.000000.0000011.0077265.25
240472012.08.14 12:36close120260.101.236240.000000.0000010.9077276.15
240482012.08.14 12:36close120250.101.236240.000000.0000011.1077287.25
240492012.08.14 12:36close120240.101.236240.000000.000007.8077295.05
240502012.08.14 12:36close120230.101.236240.000000.000007.9077302.95
240512012.08.14 12:36close120220.101.236240.000000.000008.1077311.05
240522012.08.14 12:36close120210.101.236240.000000.000001.6077312.65
240532012.08.14 12:36close120200.101.236240.000000.000001.7077314.35
240542012.08.14 12:36close120190.101.236240.000000.000001.8077316.15
240552012.08.14 12:36sell120280.101.236240.000000.00000
240562012.08.14 12:36sell120290.101.236250.000000.00000
240572012.08.14 12:36sell120300.101.236240.000000.00000
240582012.08.14 12:37sell120310.101.236270.000000.00000
240592012.08.14 12:37sell120320.101.236270.000000.00000
240602012.08.14 12:37sell120330.101.236280.000000.00000
240612012.08.16 03:23close120330.101.229870.000000.0000063.9077380.05
240622012.08.16 03:23close120320.101.229870.000000.0000063.8077443.85
240632012.08.16 03:23close120310.101.229870.000000.0000063.8077507.65
240642012.08.16 03:23close120300.101.229870.000000.0000063.5077571.15
240652012.08.16 03:23close120290.101.229870.000000.0000063.6077634.75
240662012.08.16 03:23close120280.101.229870.000000.0000063.5077698.25
240672012.08.16 03:23buy120340.101.229870.000000.00000
240682012.08.16 03:23buy120350.101.229830.000000.00000
240692012.08.16 03:23buy120360.101.229800.000000.00000
240702012.08.16 03:30buy120370.101.229570.000000.00000
240712012.08.16 03:30buy120380.101.229550.000000.00000
240722012.08.16 03:30buy120390.101.229540.000000.00000
240732012.08.16 03:59buy120400.101.229420.000000.00000
240742012.08.16 03:59buy120410.101.229430.000000.00000
240752012.08.16 03:59buy120420.101.229420.000000.00000
240762012.08.16 15:11close120420.101.233000.000000.0000035.8077734.05
240772012.08.16 15:11close120410.101.233000.000000.0000035.7077769.75
240782012.08.16 15:11close120400.101.233000.000000.0000035.8077805.55
240792012.08.16 15:11close120390.101.233000.000000.0000034.6077840.15
240802012.08.16 15:11close120380.101.233000.000000.0000034.5077874.65
240812012.08.16 15:11close120370.101.233000.000000.0000034.3077908.95
240822012.08.16 15:11close120360.101.233000.000000.0000032.0077940.95
240832012.08.16 15:11close120350.101.233000.000000.0000031.7077972.65
240842012.08.16 15:11close120340.101.233000.000000.0000031.3078003.95
240852012.08.16 15:11sell120430.101.233000.000000.00000
240862012.08.16 15:11sell120440.101.233000.000000.00000
240872012.08.16 15:11sell120450.101.233000.000000.00000
240882012.08.16 15:32sell120460.101.233910.000000.00000
240892012.08.16 15:32sell120470.101.233910.000000.00000
240902012.08.16 15:32sell120480.101.233900.000000.00000
240912012.08.16 16:34sell120490.101.235780.000000.00000
240922012.08.16 16:34sell120500.101.235790.000000.00000
240932012.08.16 16:34sell120510.101.235740.000000.00000
240942012.08.16 16:41sell120520.101.236550.000000.00000
240952012.08.16 16:41sell120530.101.236600.000000.00000
240962012.08.16 16:41sell120540.101.236490.000000.00000
240972012.08.16 18:03close120540.101.235360.000000.0000011.3078015.25
240982012.08.16 18:03close120530.101.235360.000000.0000012.4078027.65
240992012.08.16 18:03close120520.101.235360.000000.0000011.9078039.55
241002012.08.16 18:03close120510.101.235360.000000.000003.8078043.35
241012012.08.16 18:03close120500.101.235360.000000.000004.3078047.65
241022012.08.16 18:03close120490.101.235360.000000.000004.2078051.85
241032012.08.16 18:03close120480.101.235360.000000.00000-14.6078037.25
241042012.08.16 18:03close120470.101.235360.000000.00000-14.5078022.75
241052012.08.16 18:03close120460.101.235360.000000.00000-14.5078008.25
241062012.08.16 18:03close120450.101.235360.000000.00000-23.6077984.65
241072012.08.16 18:03close120440.101.235360.000000.00000-23.6077961.05
241082012.08.16 18:03close120430.101.235360.000000.00000-23.6077937.45
241092012.08.16 18:03buy120550.101.235360.000000.00000
241102012.08.16 18:03buy120560.101.235350.000000.00000
241112012.08.16 18:03buy120570.101.235420.000000.00000
241122012.08.16 19:29close120570.101.236970.000000.0000015.5077952.95
241132012.08.16 19:29close120560.101.236970.000000.0000016.2077969.15
241142012.08.16 19:29close120550.101.236970.000000.0000016.1077985.25
241152012.08.16 19:29sell120580.101.236970.000000.00000
241162012.08.16 19:29sell120590.101.236960.000000.00000
241172012.08.16 19:29sell120600.101.236970.000000.00000
241182012.08.16 19:30sell120610.101.236990.000000.00000
241192012.08.16 19:30sell120620.101.237000.000000.00000
241202012.08.16 19:30sell120630.101.237000.000000.00000
241212012.08.16 21:07close120630.101.236060.000000.000009.4077994.65
241222012.08.16 21:07close120620.101.236060.000000.000009.4078004.05
241232012.08.16 21:07close120610.101.236060.000000.000009.3078013.35
241242012.08.16 21:07close120600.101.236060.000000.000009.1078022.45
241252012.08.16 21:07close120590.101.236060.000000.000009.0078031.45
241262012.08.16 21:07close120580.101.236060.000000.000009.1078040.55
241272012.08.16 21:07buy120640.101.236060.000000.00000
241282012.08.16 21:07buy120650.101.236070.000000.00000
241292012.08.16 21:07buy120660.101.236090.000000.00000
241302012.08.16 21:52buy120670.101.235920.000000.00000
241312012.08.16 21:52buy120680.101.235870.000000.00000
241322012.08.16 21:52buy120690.101.235870.000000.00000
241332012.08.16 21:55buy120700.101.235820.000000.00000
241342012.08.16 21:55buy120710.101.235800.000000.00000
241352012.08.16 21:55buy120720.101.235760.000000.00000
241362012.08.16 21:56buy120730.101.235640.000000.00000
241372012.08.16 21:56buy120740.101.235610.000000.00000
241382012.08.16 21:56buy120750.101.235610.000000.00000
241392012.08.16 21:57buy120760.101.235540.000000.00000
241402012.08.16 21:57buy120770.101.235540.000000.00000
241412012.08.16 21:57buy120780.101.235550.000000.00000
241422012.08.17 09:59buy120790.101.234590.000000.00000
241432012.08.17 09:59buy120800.101.234550.000000.00000
241442012.08.17 09:59buy120810.101.234550.000000.00000
241452012.08.17 12:02buy120820.101.236710.000000.00000
241462012.08.17 12:02buy120830.101.236710.000000.00000
241472012.08.17 12:02buy120840.101.236690.000000.00000
241482012.08.17 12:05buy120850.101.236620.000000.00000
241492012.08.17 12:05buy120860.101.236580.000000.00000
241502012.08.17 12:05buy120870.101.236560.000000.00000
241512012.08.17 12:06buy120880.101.236410.000000.00000
241522012.08.17 12:06buy120890.101.236400.000000.00000
241532012.08.17 12:06buy120900.101.236420.000000.00000
241542012.08.17 12:35close120900.101.237410.000000.000009.9078050.45
241552012.08.17 12:35close120890.101.237410.000000.0000010.1078060.55
241562012.08.17 12:35close120880.101.237410.000000.0000010.0078070.55
241572012.08.17 12:35close120870.101.237410.000000.000008.5078079.05
241582012.08.17 12:35close120860.101.237410.000000.000008.3078087.35
241592012.08.17 12:35close120850.101.237410.000000.000007.9078095.25
241602012.08.17 12:35close120840.101.237410.000000.000007.2078102.45
241612012.08.17 12:35close120830.101.237410.000000.000007.0078109.45
241622012.08.17 12:35close120820.101.237410.000000.000007.0078116.45
241632012.08.17 12:35close120810.101.237410.000000.0000028.6078145.05
241642012.08.17 12:35close120800.101.237410.000000.0000028.6078173.65
241652012.08.17 12:35close120790.101.237410.000000.0000028.2078201.85
241662012.08.17 12:35close120780.101.237410.000000.0000018.3378220.18
241672012.08.17 12:35close120770.101.237410.000000.0000018.4378238.61
241682012.08.17 12:35close120760.101.237410.000000.0000018.4378257.04
241692012.08.17 12:35close120750.101.237410.000000.0000017.7378274.77
241702012.08.17 12:35close120740.101.237410.000000.0000017.7378292.50
241712012.08.17 12:35close120730.101.237410.000000.0000017.4378309.93
241722012.08.17 12:35close120720.101.237410.000000.0000016.2378326.16
241732012.08.17 12:35close120710.101.237410.000000.0000015.8378341.99
241742012.08.17 12:35close120700.101.237410.000000.0000015.6378357.62
241752012.08.17 12:35close120690.101.237410.000000.0000015.1378372.75
241762012.08.17 12:35close120680.101.237410.000000.0000015.1378387.88
241772012.08.17 12:35close120670.101.237410.000000.0000014.6378402.51
241782012.08.17 12:35close120660.101.237410.000000.0000012.9378415.44
241792012.08.17 12:35close120650.101.237410.000000.0000013.1378428.57
241802012.08.17 12:35close120640.101.237410.000000.0000013.2378441.80
241812012.08.17 12:35sell120910.101.237410.000000.00000
241822012.08.17 12:35sell120920.101.237400.000000.00000
241832012.08.17 12:35sell120930.101.237390.000000.00000
241842012.08.20 18:35close120930.101.234030.000000.0000033.5578475.35
241852012.08.20 18:35close120920.101.234030.000000.0000033.6578509.00
241862012.08.20 18:35close120910.101.234030.000000.0000033.7578542.75
241872012.08.20 18:35buy120940.101.234030.000000.00000
241882012.08.20 18:35buy120950.101.234030.000000.00000
241892012.08.20 18:35buy120960.101.234030.000000.00000
241902012.08.20 20:01buy120970.101.234040.000000.00000
241912012.08.20 20:01buy120980.101.234040.000000.00000
241922012.08.20 20:01buy120990.101.234030.000000.00000
241932012.08.20 20:32close120990.101.234600.000000.000005.7078548.45
241942012.08.20 20:32close120980.101.234600.000000.000005.6078554.05
241952012.08.20 20:32close120970.101.234600.000000.000005.6078559.65
241962012.08.20 20:32close120960.101.234600.000000.000005.7078565.35
241972012.08.20 20:32close120950.101.234600.000000.000005.7078571.05
241982012.08.20 20:32close120940.101.234600.000000.000005.7078576.75
241992012.08.20 20:32sell121000.101.234600.000000.00000
242002012.08.20 20:32sell121010.101.234600.000000.00000
242012012.08.20 20:32sell121020.101.234590.000000.00000
242022012.08.20 20:59sell121030.101.234800.000000.00000
242032012.08.20 20:59sell121040.101.234810.000000.00000
242042012.08.20 20:59sell121050.101.234800.000000.00000
242052012.08.21 02:58close121050.101.235160.000000.00000-3.6578573.10
242062012.08.21 02:58close121040.101.235160.000000.00000-3.5578569.55
242072012.08.21 02:58close121030.101.235160.000000.00000-3.6578565.90
242082012.08.21 02:58close121020.101.235160.000000.00000-5.7578560.15
242092012.08.21 02:58close121010.101.235160.000000.00000-5.6578554.50
242102012.08.21 02:58close121000.101.235160.000000.00000-5.6578548.85
242112012.08.21 02:58buy121060.101.235160.000000.00000
242122012.08.21 02:58buy121070.101.235170.000000.00000
242132012.08.21 02:58buy121080.101.235180.000000.00000
242142012.08.21 09:42close121080.101.241350.000000.0000061.7078610.55
242152012.08.21 09:42close121070.101.241350.000000.0000061.8078672.35
242162012.08.21 09:42close121060.101.241350.000000.0000061.9078734.25
242172012.08.21 09:42sell121090.101.241350.000000.00000
242182012.08.21 09:42sell121100.101.241340.000000.00000
242192012.08.21 09:42sell121110.101.241340.000000.00000
242202012.08.21 09:46sell121120.101.241450.000000.00000
242212012.08.21 09:46sell121130.101.241460.000000.00000
242222012.08.21 09:46sell121140.101.241480.000000.00000
242232012.08.21 10:19sell121150.101.241680.000000.00000
242242012.08.21 10:19sell121160.101.241680.000000.00000
242252012.08.21 10:19sell121170.101.241640.000000.00000
242262012.08.21 13:59sell121180.101.242530.000000.00000
242272012.08.21 13:59sell121190.101.242550.000000.00000
242282012.08.21 13:59sell121200.101.242560.000000.00000
242292012.08.21 14:00sell121210.101.242690.000000.00000
242302012.08.21 14:00sell121220.101.242660.000000.00000
242312012.08.21 14:00sell121230.101.242680.000000.00000
242322012.08.21 14:01sell121240.101.243510.000000.00000
242332012.08.21 14:01sell121250.101.243510.000000.00000
242342012.08.21 14:01sell121260.101.243510.000000.00000
242352012.08.21 14:23sell121270.101.243690.000000.00000
242362012.08.21 14:23sell121280.101.243680.000000.00000
242372012.08.21 14:23sell121290.101.243680.000000.00000
242382012.08.21 14:36sell121300.101.244170.000000.00000
242392012.08.21 14:36sell121310.101.244210.000000.00000
242402012.08.21 14:36sell121320.101.244190.000000.00000
242412012.08.21 14:49sell121330.101.246200.000000.00000
242422012.08.21 14:49sell121340.101.246240.000000.00000
242432012.08.21 14:49sell121350.101.246250.000000.00000
242442012.08.21 16:01sell121360.101.247190.000000.00000
242452012.08.21 16:01sell121370.101.247170.000000.00000
242462012.08.21 16:01sell121380.101.247170.000000.00000
242472012.08.21 16:03sell121390.101.247270.000000.00000
242482012.08.21 16:03sell121400.101.247280.000000.00000
242492012.08.21 16:03sell121410.101.247250.000000.00000
242502012.08.21 16:54sell121420.101.247480.000000.00000
242512012.08.21 16:54sell121430.101.247490.000000.00000
242522012.08.21 16:54sell121440.101.247490.000000.00000
242532012.08.21 16:55sell121450.101.247530.000000.00000
242542012.08.21 16:55sell121460.101.247520.000000.00000
242552012.08.21 16:55sell121470.101.247510.000000.00000
242562012.08.21 17:00sell121480.101.248040.000000.00000
242572012.08.21 17:00sell121490.101.248040.000000.00000
242582012.08.21 17:00sell121500.101.248040.000000.00000
242592012.08.21 17:09sell121510.101.248450.000000.00000
242602012.08.21 17:09sell121520.101.248460.000000.00000
242612012.08.21 17:09sell121530.101.248470.000000.00000
242622012.08.21 17:40close121530.101.246960.000000.0000015.1078749.35
242632012.08.21 17:40close121520.101.246960.000000.0000015.0078764.35
242642012.08.21 17:40close121510.101.246960.000000.0000014.9078779.25
242652012.08.21 17:40close121500.101.246960.000000.0000010.8078790.05
242662012.08.21 17:40close121490.101.246960.000000.0000010.8078800.85
242672012.08.21 17:40close121480.101.246960.000000.0000010.8078811.65
242682012.08.21 17:40close121470.101.246960.000000.000005.5078817.15
242692012.08.21 17:40close121460.101.246960.000000.000005.6078822.75
242702012.08.21 17:40close121450.101.246960.000000.000005.7078828.45
242712012.08.21 17:40close121440.101.246960.000000.000005.3078833.75
242722012.08.21 17:40close121430.101.246960.000000.000005.3078839.05
242732012.08.21 17:40close121420.101.246960.000000.000005.2078844.25
242742012.08.21 17:40close121410.101.246960.000000.000002.9078847.15
242752012.08.21 17:40close121400.101.246960.000000.000003.2078850.35
242762012.08.21 17:40close121390.101.246960.000000.000003.1078853.45
242772012.08.21 17:40close121380.101.246960.000000.000002.1078855.55
242782012.08.21 17:40close121370.101.246960.000000.000002.1078857.65
242792012.08.21 17:40close121360.101.246960.000000.000002.3078859.95
242802012.08.21 17:40close121350.101.246960.000000.00000-7.1078852.85
242812012.08.21 17:40close121340.101.246960.000000.00000-7.2078845.65
242822012.08.21 17:40close121330.101.246960.000000.00000-7.6078838.05
242832012.08.21 17:40close121320.101.246960.000000.00000-27.7078810.35
242842012.08.21 17:40close121310.101.246960.000000.00000-27.5078782.85
242852012.08.21 17:40close121300.101.246960.000000.00000-27.9078754.95
242862012.08.21 17:40close121290.101.246960.000000.00000-32.8078722.15
242872012.08.21 17:40close121280.101.246960.000000.00000-32.8078689.35
242882012.08.21 17:40close121270.101.246960.000000.00000-32.7078656.65
242892012.08.21 17:40close121260.101.246960.000000.00000-34.5078622.15
242902012.08.21 17:40close121250.101.246960.000000.00000-34.5078587.65
242912012.08.21 17:40close121240.101.246960.000000.00000-34.5078553.15
242922012.08.21 17:40close121230.101.246960.000000.00000-42.8078510.35
242932012.08.21 17:40close121220.101.246960.000000.00000-43.0078467.35
242942012.08.21 17:40close121210.101.246960.000000.00000-42.7078424.65
242952012.08.21 17:40close121200.101.246960.000000.00000-44.0078380.65
242962012.08.21 17:40close121190.101.246960.000000.00000-44.1078336.55
242972012.08.21 17:40close121180.101.246960.000000.00000-44.3078292.25
242982012.08.21 17:40close121170.101.246960.000000.00000-53.2078239.05
242992012.08.21 17:40close121160.101.246960.000000.00000-52.8078186.25
243002012.08.21 17:40close121150.101.246960.000000.00000-52.8078133.45
243012012.08.21 17:40close121140.101.246960.000000.00000-54.8078078.65
243022012.08.21 17:40close121130.101.246960.000000.00000-55.0078023.65
243032012.08.21 17:40close121120.101.246960.000000.00000-55.1077968.55
243042012.08.21 17:40close121110.101.246960.000000.00000-56.2077912.35
243052012.08.21 17:40close121100.101.246960.000000.00000-56.2077856.15
243062012.08.21 17:40close121090.101.246960.000000.00000-56.1077800.05
243072012.08.21 17:40buy121540.101.246960.000000.00000
243082012.08.21 17:40buy121550.101.246950.000000.00000
243092012.08.21 17:40buy121560.101.246950.000000.00000
243102012.08.21 17:44buy121570.101.246840.000000.00000
243112012.08.21 17:44buy121580.101.246850.000000.00000
243122012.08.21 17:44buy121590.101.246850.000000.00000
243132012.08.21 18:06buy121600.101.246740.000000.00000
243142012.08.21 18:06buy121610.101.246770.000000.00000
243152012.08.21 18:06buy121620.101.246780.000000.00000
243162012.08.21 18:07buy121630.101.246670.000000.00000
243172012.08.21 18:07buy121640.101.246690.000000.00000
243182012.08.21 18:07buy121650.101.246680.000000.00000
243192012.08.21 18:45close121650.101.247380.000000.000007.0077807.05
243202012.08.21 18:45close121640.101.247380.000000.000006.9077813.95
243212012.08.21 18:45close121630.101.247380.000000.000007.1077821.05
243222012.08.21 18:45close121620.101.247380.000000.000006.0077827.05
243232012.08.21 18:45close121610.101.247380.000000.000006.1077833.15
243242012.08.21 18:45close121600.101.247380.000000.000006.4077839.55
243252012.08.21 18:45close121590.101.247380.000000.000005.3077844.85
243262012.08.21 18:45close121580.101.247380.000000.000005.3077850.15
243272012.08.21 18:45close121570.101.247380.000000.000005.4077855.55
243282012.08.21 18:45close121560.101.247380.000000.000004.3077859.85
243292012.08.21 18:45close121550.101.247380.000000.000004.3077864.15
243302012.08.21 18:45close121540.101.247380.000000.000004.2077868.35
243312012.08.21 18:45sell121660.101.247380.000000.00000
243322012.08.21 18:45sell121670.101.247380.000000.00000
243332012.08.21 18:45sell121680.101.247390.000000.00000
243342012.08.21 18:59sell121690.101.247510.000000.00000
243352012.08.21 18:59sell121700.101.247530.000000.00000
243362012.08.21 18:59sell121710.101.247540.000000.00000
243372012.08.21 19:00sell121720.101.247730.000000.00000
243382012.08.21 19:00sell121730.101.247740.000000.00000
243392012.08.21 19:00sell121740.101.247710.000000.00000
243402012.08.21 19:01sell121750.101.248010.000000.00000
243412012.08.21 19:01sell121760.101.247990.000000.00000
243422012.08.21 19:01sell121770.101.247990.000000.00000
243432012.08.21 19:07sell121780.101.248020.000000.00000
243442012.08.21 19:07sell121790.101.248020.000000.00000
243452012.08.21 19:07sell121800.101.248040.000000.00000
243462012.08.21 19:08sell121810.101.248200.000000.00000
243472012.08.21 19:08sell121820.101.248210.000000.00000
243482012.08.21 19:08sell121830.101.248190.000000.00000
243492012.08.21 19:45close121830.101.247280.000000.000009.1077877.45
243502012.08.21 19:45close121820.101.247280.000000.000009.3077886.75
243512012.08.21 19:45close121810.101.247280.000000.000009.2077895.95
243522012.08.21 19:45close121800.101.247280.000000.000007.6077903.55
243532012.08.21 19:45close121790.101.247280.000000.000007.4077910.95
243542012.08.21 19:45close121780.101.247280.000000.000007.4077918.35
243552012.08.21 19:45close121770.101.247280.000000.000007.1077925.45
243562012.08.21 19:45close121760.101.247280.000000.000007.1077932.55
243572012.08.21 19:45close121750.101.247280.000000.000007.3077939.85
243582012.08.21 19:45close121740.101.247280.000000.000004.3077944.15
243592012.08.21 19:45close121730.101.247280.000000.000004.6077948.75
243602012.08.21 19:45close121720.101.247280.000000.000004.5077953.25
243612012.08.21 19:45close121710.101.247280.000000.000002.6077955.85
243622012.08.21 19:45close121700.101.247280.000000.000002.5077958.35
243632012.08.21 19:45close121690.101.247280.000000.000002.3077960.65
243642012.08.21 19:45close121680.101.247280.000000.000001.1077961.75
243652012.08.21 19:45close121670.101.247280.000000.000001.0077962.75
243662012.08.21 19:45close121660.101.247280.000000.000001.0077963.75
243672012.08.21 19:45buy121840.101.247280.000000.00000
243682012.08.21 19:45buy121850.101.247280.000000.00000
243692012.08.21 19:45buy121860.101.247260.000000.00000
243702012.08.21 20:28buy121870.101.247110.000000.00000
243712012.08.21 20:28buy121880.101.247130.000000.00000
243722012.08.21 20:28buy121890.101.247140.000000.00000
243732012.08.21 20:39buy121900.101.247040.000000.00000
243742012.08.21 20:39buy121910.101.247030.000000.00000
243752012.08.21 20:39buy121920.101.247010.000000.00000
243762012.08.21 20:49buy121930.101.246760.000000.00000
243772012.08.21 20:49buy121940.101.246760.000000.00000
243782012.08.21 20:49buy121950.101.246770.000000.00000
243792012.08.21 20:50buy121960.101.246710.000000.00000
243802012.08.21 20:50buy121970.101.246730.000000.00000
243812012.08.21 20:50buy121980.101.246740.000000.00000
243822012.08.21 21:04buy121990.101.246310.000000.00000
243832012.08.21 21:04buy122000.101.246320.000000.00000
243842012.08.21 21:04buy122010.101.246310.000000.00000
243852012.08.21 21:06buy122020.101.245990.000000.00000
243862012.08.21 21:06buy122030.101.245980.000000.00000
243872012.08.21 21:06buy122040.101.245990.000000.00000
243882012.08.21 21:11buy122050.101.245950.000000.00000
243892012.08.21 21:11buy122060.101.245950.000000.00000
243902012.08.21 21:11buy122070.101.245950.000000.00000
243912012.08.21 22:32close122070.101.246730.000000.000007.8077971.55
243922012.08.21 22:32close122060.101.246730.000000.000007.8077979.35
243932012.08.21 22:32close122050.101.246730.000000.000007.8077987.15
243942012.08.21 22:32close122040.101.246730.000000.000007.4077994.55
243952012.08.21 22:32close122030.101.246730.000000.000007.5078002.05
243962012.08.21 22:32close122020.101.246730.000000.000007.4078009.45
243972012.08.21 22:32close122010.101.246730.000000.000004.2078013.65
243982012.08.21 22:32close122000.101.246730.000000.000004.1078017.75
243992012.08.21 22:32close121990.101.246730.000000.000004.2078021.95
244002012.08.21 22:32close121980.101.246730.000000.00000-0.1078021.85
244012012.08.21 22:32close121970.101.246730.000000.000000.0078021.85
244022012.08.21 22:32close121960.101.246730.000000.000000.2078022.05
244032012.08.21 22:32close121950.101.246730.000000.00000-0.4078021.65
244042012.08.21 22:32close121940.101.246730.000000.00000-0.3078021.35
244052012.08.21 22:32close121930.101.246730.000000.00000-0.3078021.05
244062012.08.21 22:32close121920.101.246730.000000.00000-2.8078018.25
244072012.08.21 22:32close121910.101.246730.000000.00000-3.0078015.25
244082012.08.21 22:32close121900.101.246730.000000.00000-3.1078012.15
244092012.08.21 22:32close121890.101.246730.000000.00000-4.1078008.05
244102012.08.21 22:32close121880.101.246730.000000.00000-4.0078004.05
244112012.08.21 22:32close121870.101.246730.000000.00000-3.8078000.25
244122012.08.21 22:32close121860.101.246730.000000.00000-5.3077994.95
244132012.08.21 22:32close121850.101.246730.000000.00000-5.5077989.45
244142012.08.21 22:32close121840.101.246730.000000.00000-5.5077983.95
244152012.08.21 22:32sell122080.101.246730.000000.00000
244162012.08.21 22:32sell122090.101.246740.000000.00000
244172012.08.21 22:32sell122100.101.246730.000000.00000
244182012.08.21 22:33sell122110.101.246780.000000.00000
244192012.08.21 22:33sell122120.101.246780.000000.00000
244202012.08.21 22:33sell122130.101.246780.000000.00000
244212012.08.21 22:49sell122140.101.247140.000000.00000
244222012.08.21 22:49sell122150.101.247150.000000.00000
244232012.08.21 22:49sell122160.101.247130.000000.00000
244242012.08.21 22:57sell122170.101.247330.000000.00000
244252012.08.21 22:57sell122180.101.247330.000000.00000
244262012.08.21 22:57sell122190.101.247330.000000.00000
244272012.08.22 00:05close122190.101.246950.000000.000003.7577987.70
244282012.08.22 00:05close122180.101.246950.000000.000003.7577991.45
244292012.08.22 00:05close122170.101.246950.000000.000003.7577995.20
244302012.08.22 00:05close122160.101.246950.000000.000001.7577996.95
244312012.08.22 00:05close122150.101.246950.000000.000001.9577998.90
244322012.08.22 00:05close122140.101.246950.000000.000001.8578000.75
244332012.08.22 00:05close122130.101.246950.000000.00000-1.7577999.00
244342012.08.22 00:05close122120.101.246950.000000.00000-1.7577997.25
244352012.08.22 00:05close122110.101.246950.000000.00000-1.7577995.50
244362012.08.22 00:05close122100.101.246950.000000.00000-2.2577993.25
244372012.08.22 00:05close122090.101.246950.000000.00000-2.1577991.10
244382012.08.22 00:05close122080.101.246950.000000.00000-2.2577988.85
244392012.08.22 00:05buy122200.101.246950.000000.00000
244402012.08.22 00:05buy122210.101.246940.000000.00000
244412012.08.22 00:05buy122220.101.246950.000000.00000
244422012.08.22 00:06buy122230.101.246940.000000.00000
244432012.08.22 00:06buy122240.101.246890.000000.00000
244442012.08.22 00:06buy122250.101.246880.000000.00000
244452012.08.22 00:30buy122260.101.246780.000000.00000
244462012.08.22 00:30buy122270.101.246790.000000.00000
244472012.08.22 00:30buy122280.101.246810.000000.00000
244482012.08.22 00:33buy122290.101.246730.000000.00000
244492012.08.22 00:33buy122300.101.246740.000000.00000
244502012.08.22 00:33buy122310.101.246730.000000.00000
244512012.08.22 00:37buy122320.101.246680.000000.00000
244522012.08.22 00:37buy122330.101.246680.000000.00000
244532012.08.22 00:37buy122340.101.246690.000000.00000
244542012.08.22 00:38buy122350.101.246650.000000.00000
244552012.08.22 00:38buy122360.101.246620.000000.00000
244562012.08.22 00:38buy122370.101.246610.000000.00000
244572012.08.22 02:00close122370.101.247600.000000.000009.9077998.75
244582012.08.22 02:00close122360.101.247600.000000.000009.8078008.55
244592012.08.22 02:00close122350.101.247600.000000.000009.5078018.05
244602012.08.22 02:00close122340.101.247600.000000.000009.1078027.15
244612012.08.22 02:00close122330.101.247600.000000.000009.2078036.35
244622012.08.22 02:00close122320.101.247600.000000.000009.2078045.55
244632012.08.22 02:00close122310.101.247600.000000.000008.7078054.25
244642012.08.22 02:00close122300.101.247600.000000.000008.6078062.85
244652012.08.22 02:00close122290.101.247600.000000.000008.7078071.55
244662012.08.22 02:00close122280.101.247600.000000.000007.9078079.45
244672012.08.22 02:00close122270.101.247600.000000.000008.1078087.55
244682012.08.22 02:00close122260.101.247600.000000.000008.2078095.75
244692012.08.22 02:00close122250.101.247600.000000.000007.2078102.95
244702012.08.22 02:00close122240.101.247600.000000.000007.1078110.05
244712012.08.22 02:00close122230.101.247600.000000.000006.6078116.65
244722012.08.22 02:00close122220.101.247600.000000.000006.5078123.15
244732012.08.22 02:00close122210.101.247600.000000.000006.6078129.75
244742012.08.22 02:00close122200.101.247600.000000.000006.5078136.25
244752012.08.22 02:00sell122380.101.247600.000000.00000
244762012.08.22 02:00sell122390.101.247590.000000.00000
244772012.08.22 02:00sell122400.101.247620.000000.00000
244782012.08.22 02:40close122400.101.246820.000000.000008.0078144.25
244792012.08.22 02:40close122390.101.246820.000000.000007.7078151.95
244802012.08.22 02:40close122380.101.246820.000000.000007.8078159.75
244812012.08.22 02:40buy122410.101.246820.000000.00000
244822012.08.22 02:40buy122420.101.246830.000000.00000
244832012.08.22 02:40buy122430.101.246820.000000.00000
244842012.08.22 02:41buy122440.101.246750.000000.00000
244852012.08.22 02:41buy122450.101.246730.000000.00000
244862012.08.22 02:41buy122460.101.246680.000000.00000
244872012.08.23 04:31buy122470.101.253400.000000.00000
244882012.08.23 04:31buy122480.101.253410.000000.00000
244892012.08.23 04:31buy122490.101.253410.000000.00000
244902012.08.23 04:32buy122500.101.253280.000000.00000
244912012.08.23 04:32buy122510.101.253280.000000.00000
244922012.08.23 04:32buy122520.101.253280.000000.00000
244932012.08.23 04:33buy122530.101.253160.000000.00000
244942012.08.23 04:33buy122540.101.253150.000000.00000
244952012.08.23 04:33buy122550.101.253160.000000.00000
244962012.08.23 10:17buy122560.101.255480.000000.00000
244972012.08.23 10:17buy122570.101.255480.000000.00000
244982012.08.23 10:17buy122580.101.255490.000000.00000
244992012.08.23 10:18buy122590.101.255060.000000.00000
245002012.08.23 10:18buy122600.101.255010.000000.00000
245012012.08.23 10:18buy122610.101.254970.000000.00000
245022012.08.23 10:19buy122620.101.254680.000000.00000
245032012.08.23 10:19buy122630.101.254700.000000.00000
245042012.08.23 10:19buy122640.101.254720.000000.00000
245052012.08.23 10:27buy122650.101.254100.000000.00000
245062012.08.23 10:27buy122660.101.254080.000000.00000
245072012.08.23 10:27buy122670.101.254090.000000.00000
245082012.08.28 11:01close122670.101.253860.000000.00000-3.1178156.64
245092012.08.28 11:01close122660.101.253860.000000.00000-3.0178153.63
245102012.08.28 11:01close122650.101.253860.000000.00000-3.2178150.42
245112012.08.28 11:01close122640.101.253860.000000.00000-9.4178141.01
245122012.08.28 11:01close122630.101.253860.000000.00000-9.2178131.80
245132012.08.28 11:01close122620.101.253860.000000.00000-9.0178122.79
245142012.08.28 11:01close122610.101.253860.000000.00000-11.9178110.88
245152012.08.28 11:01close122600.101.253860.000000.00000-12.3178098.57
245162012.08.28 11:01close122590.101.253860.000000.00000-12.8178085.76
245172012.08.28 11:01close122580.101.253860.000000.00000-17.1178068.65
245182012.08.28 11:01close122570.101.253860.000000.00000-17.0178051.64
245192012.08.28 11:01close122560.101.253860.000000.00000-17.0178034.63
245202012.08.28 11:01close122550.101.253860.000000.000006.1978040.82
245212012.08.28 11:01close122540.101.253860.000000.000006.2978047.11
245222012.08.28 11:01close122530.101.253860.000000.000006.1978053.30
245232012.08.28 11:01close122520.101.253860.000000.000004.9978058.29
245242012.08.28 11:01close122510.101.253860.000000.000004.9978063.28
245252012.08.28 11:01close122500.101.253860.000000.000004.9978068.27
245262012.08.28 11:01close122490.101.253860.000000.000003.6978071.96
245272012.08.28 11:01close122480.101.253860.000000.000003.6978075.65
245282012.08.28 11:01close122470.101.253860.000000.000003.7978079.44
245292012.08.28 11:01close122460.101.253860.000000.0000070.1878149.62
245302012.08.28 11:01close122450.101.253860.000000.0000069.6878219.30
245312012.08.28 11:01close122440.101.253860.000000.0000069.4878288.78
245322012.08.28 11:01close122430.101.253860.000000.0000068.7878357.56
245332012.08.28 11:01close122420.101.253860.000000.0000068.6878426.24
245342012.08.28 11:01close122410.101.253860.000000.0000068.7878495.02
245352012.08.28 11:01sell122680.101.253860.000000.00000
245362012.08.28 11:01sell122690.101.253860.000000.00000
245372012.08.28 11:01sell122700.101.253840.000000.00000
245382012.08.28 11:03sell122710.101.254380.000000.00000
245392012.08.28 11:03sell122720.101.254400.000000.00000
245402012.08.28 11:03sell122730.101.254400.000000.00000
245412012.08.28 11:26sell122740.101.254950.000000.00000
245422012.08.28 11:26sell122750.101.254940.000000.00000
245432012.08.28 11:26sell122760.101.254950.000000.00000
245442012.08.28 11:30sell122770.101.255390.000000.00000
245452012.08.28 11:30sell122780.101.255360.000000.00000
245462012.08.28 11:30sell122790.101.255380.000000.00000
245472012.08.28 11:31sell122800.101.255680.000000.00000
245482012.08.28 11:31sell122810.101.255690.000000.00000
245492012.08.28 11:31sell122820.101.255700.000000.00000
245502012.08.28 12:53close122820.101.254600.000000.0000011.0078506.02
245512012.08.28 12:53close122810.101.254600.000000.0000010.9078516.92
245522012.08.28 12:53close122800.101.254600.000000.0000010.8078527.72
245532012.08.28 12:53close122790.101.254600.000000.000007.8078535.52
245542012.08.28 12:53close122780.101.254600.000000.000007.6078543.12
245552012.08.28 12:53close122770.101.254600.000000.000007.9078551.02
245562012.08.28 12:53close122760.101.254600.000000.000003.5078554.52
245572012.08.28 12:53close122750.101.254600.000000.000003.4078557.92
245582012.08.28 12:53close122740.101.254600.000000.000003.5078561.42
245592012.08.28 12:53close122730.101.254600.000000.00000-2.0078559.42
245602012.08.28 12:53close122720.101.254600.000000.00000-2.0078557.42
245612012.08.28 12:53close122710.101.254600.000000.00000-2.2078555.22
245622012.08.28 12:53close122700.101.254600.000000.00000-7.6078547.62
245632012.08.28 12:53close122690.101.254600.000000.00000-7.4078540.22
245642012.08.28 12:53close122680.101.254600.000000.00000-7.4078532.82
245652012.08.28 12:53buy122830.101.254600.000000.00000
245662012.08.28 12:53buy122840.101.254580.000000.00000
245672012.08.28 12:53buy122850.101.254570.000000.00000
245682012.08.28 12:57buy122860.101.254320.000000.00000
245692012.08.28 12:57buy122870.101.254290.000000.00000
245702012.08.28 12:57buy122880.101.254290.000000.00000
245712012.08.28 13:03buy122890.101.253570.000000.00000
245722012.08.28 13:03buy122900.101.253590.000000.00000
245732012.08.28 13:03buy122910.101.253600.000000.00000
245742012.08.28 14:02close122910.101.255490.000000.0000018.9078551.72
245752012.08.28 14:02close122900.101.255490.000000.0000019.0078570.72
245762012.08.28 14:02close122890.101.255490.000000.0000019.2078589.92
245772012.08.28 14:02close122880.101.255490.000000.0000012.0078601.92
245782012.08.28 14:02close122870.101.255490.000000.0000012.0078613.92
245792012.08.28 14:02close122860.101.255490.000000.0000011.7078625.62
245802012.08.28 14:02close122850.101.255490.000000.000009.2078634.82
245812012.08.28 14:02close122840.101.255490.000000.000009.1078643.92
245822012.08.28 14:02close122830.101.255490.000000.000008.9078652.82
245832012.08.28 14:02sell122920.101.255490.000000.00000
245842012.08.28 14:02sell122930.101.255500.000000.00000
245852012.08.28 14:02sell122940.101.255570.000000.00000
245862012.08.28 14:03sell122950.101.255550.000000.00000
245872012.08.28 14:03sell122960.101.255540.000000.00000
245882012.08.28 14:03sell122970.101.255570.000000.00000
245892012.08.28 14:36close122970.101.254410.000000.0000011.6078664.42
245902012.08.28 14:36close122960.101.254410.000000.0000011.3078675.72
245912012.08.28 14:36close122950.101.254410.000000.0000011.4078687.12
245922012.08.28 14:36close122940.101.254410.000000.0000011.6078698.72
245932012.08.28 14:36close122930.101.254410.000000.0000010.9078709.62
245942012.08.28 14:36close122920.101.254410.000000.0000010.8078720.42
245952012.08.28 14:36buy122980.101.254410.000000.00000
245962012.08.28 14:36buy122990.101.254410.000000.00000
245972012.08.28 14:36buy123000.101.254370.000000.00000
245982012.08.28 14:37buy123010.101.254270.000000.00000
245992012.08.28 14:37buy123020.101.254260.000000.00000
246002012.08.28 14:37buy123030.101.254220.000000.00000
246012012.08.28 15:27close123030.101.257200.000000.0000029.8078750.22
246022012.08.28 15:27close123020.101.257200.000000.0000029.4078779.62
246032012.08.28 15:27close123010.101.257200.000000.0000029.3078808.92
246042012.08.28 15:27close123000.101.257200.000000.0000028.3078837.22
246052012.08.28 15:27close122990.101.257200.000000.0000027.9078865.12
246062012.08.28 15:27close122980.101.257200.000000.0000027.9078893.02
246072012.08.28 15:27sell123040.101.257200.000000.00000
246082012.08.28 15:27sell123050.101.257170.000000.00000
246092012.08.28 15:27sell123060.101.257170.000000.00000
246102012.08.28 16:00close123060.101.254990.000000.0000021.8078914.82
246112012.08.28 16:00close123050.101.254990.000000.0000021.8078936.62
246122012.08.28 16:00close123040.101.254990.000000.0000022.1078958.72
246132012.08.28 16:00buy123070.101.254990.000000.00000
246142012.08.28 16:00buy123080.101.254980.000000.00000
246152012.08.28 16:00buy123090.101.255010.000000.00000
246162012.08.28 17:10close123090.101.257190.000000.0000021.8078980.52
246172012.08.28 17:10close123080.101.257190.000000.0000022.1079002.62
246182012.08.28 17:10close123070.101.257190.000000.0000022.0079024.62
246192012.08.28 17:10sell123100.101.257190.000000.00000
246202012.08.28 17:10sell123110.101.257180.000000.00000
246212012.08.28 17:10sell123120.101.257150.000000.00000
246222012.08.28 17:11sell123130.101.257330.000000.00000
246232012.08.28 17:11sell123140.101.257330.000000.00000
246242012.08.28 17:11sell123150.101.257290.000000.00000
246252012.08.28 17:51close123150.101.256020.000000.0000012.7079037.32
246262012.08.28 17:51close123140.101.256020.000000.0000013.1079050.42
246272012.08.28 17:51close123130.101.256020.000000.0000013.1079063.52
246282012.08.28 17:51close123120.101.256020.000000.0000011.3079074.82
246292012.08.28 17:51close123110.101.256020.000000.0000011.6079086.42
246302012.08.28 17:51close123100.101.256020.000000.0000011.7079098.12
246312012.08.28 17:51buy123160.101.256020.000000.00000
246322012.08.28 17:51buy123170.101.256020.000000.00000
246332012.08.28 17:51buy123180.101.256030.000000.00000
246342012.08.28 18:27close123180.101.256540.000000.000005.1079103.22
246352012.08.28 18:27close123170.101.256540.000000.000005.2079108.42
246362012.08.28 18:27close123160.101.256540.000000.000005.2079113.62
246372012.08.28 18:27sell123190.101.256540.000000.00000
246382012.08.28 18:27sell123200.101.256540.000000.00000
246392012.08.28 18:27sell123210.101.256530.000000.00000
246402012.08.28 18:48sell123220.101.256840.000000.00000
246412012.08.28 18:48sell123230.101.256840.000000.00000
246422012.08.28 18:48sell123240.101.256880.000000.00000
246432012.08.28 19:00sell123250.101.257080.000000.00000
246442012.08.28 19:00sell123260.101.257090.000000.00000
246452012.08.28 19:00sell123270.101.257100.000000.00000
246462012.08.28 19:24sell123280.101.257200.000000.00000
246472012.08.28 19:24sell123290.101.257190.000000.00000
246482012.08.28 19:24sell123300.101.257170.000000.00000
246492012.08.28 19:25sell123310.101.257310.000000.00000
246502012.08.28 19:25sell123320.101.257250.000000.00000
246512012.08.28 19:25sell123330.101.257250.000000.00000
246522012.08.28 19:54close123330.101.256810.000000.000004.4079118.02
246532012.08.28 19:54close123320.101.256810.000000.000004.4079122.42
246542012.08.28 19:54close123310.101.256810.000000.000005.0079127.42
246552012.08.28 19:54close123300.101.256810.000000.000003.6079131.02
246562012.08.28 19:54close123290.101.256810.000000.000003.8079134.82
246572012.08.28 19:54close123280.101.256810.000000.000003.9079138.72
246582012.08.28 19:54close123270.101.256810.000000.000002.9079141.62
246592012.08.28 19:54close123260.101.256810.000000.000002.8079144.42
246602012.08.28 19:54close123250.101.256810.000000.000002.7079147.12
246612012.08.28 19:54close123240.101.256810.000000.000000.7079147.82
246622012.08.28 19:54close123230.101.256810.000000.000000.3079148.12
246632012.08.28 19:54close123220.101.256810.000000.000000.3079148.42
246642012.08.28 19:54close123210.101.256810.000000.00000-2.8079145.62
246652012.08.28 19:54close123200.101.256810.000000.00000-2.7079142.92
246662012.08.28 19:54close123190.101.256810.000000.00000-2.7079140.22
246672012.08.28 19:54buy123340.101.256810.000000.00000
246682012.08.28 19:54buy123350.101.256800.000000.00000
246692012.08.28 19:54buy123360.101.256820.000000.00000
246702012.08.28 20:38buy123370.101.256680.000000.00000
246712012.08.28 20:38buy123380.101.256680.000000.00000
246722012.08.28 20:38buy123390.101.256700.000000.00000
246732012.08.28 20:46buy123400.101.256370.000000.00000
246742012.08.28 20:46buy123410.101.256370.000000.00000
246752012.08.28 20:46buy123420.101.256340.000000.00000
246762012.08.28 20:47buy123430.101.256410.000000.00000
246772012.08.28 20:47buy123440.101.256380.000000.00000
246782012.08.28 20:47buy123450.101.256380.000000.00000
246792012.08.28 21:00buy123460.101.256260.000000.00000
246802012.08.28 21:00buy123470.101.256280.000000.00000
246812012.08.28 21:00buy123480.101.256290.000000.00000
246822012.08.31 04:18buy123490.101.251500.000000.00000
246832012.08.31 04:18buy123500.101.251500.000000.00000
246842012.08.31 04:18buy123510.101.251500.000000.00000
246852012.08.31 06:11buy123520.101.251700.000000.00000
246862012.08.31 06:11buy123530.101.251710.000000.00000
246872012.08.31 06:11buy123540.101.251720.000000.00000
246882012.08.31 11:30close123540.101.255840.000000.0000041.2079181.42
246892012.08.31 11:30close123530.101.255840.000000.0000041.3079222.72
246902012.08.31 11:30close123520.101.255840.000000.0000041.4079264.12
246912012.08.31 11:30close123510.101.255840.000000.0000043.4079307.52
246922012.08.31 11:30close123500.101.255840.000000.0000043.4079350.92
246932012.08.31 11:30close123490.101.255840.000000.0000043.4079394.32
246942012.08.31 11:30close123480.101.255840.000000.00000-5.8579388.47
246952012.08.31 11:30close123470.101.255840.000000.00000-5.7579382.72
246962012.08.31 11:30close123460.101.255840.000000.00000-5.5579377.17
246972012.08.31 11:30close123450.101.255840.000000.00000-6.7579370.42
246982012.08.31 11:30close123440.101.255840.000000.00000-6.7579363.67
246992012.08.31 11:30close123430.101.255840.000000.00000-7.0579356.62
247002012.08.31 11:30close123420.101.255840.000000.00000-6.3579350.27
247012012.08.31 11:30close123410.101.255840.000000.00000-6.6579343.62
247022012.08.31 11:30close123400.101.255840.000000.00000-6.6579336.97
247032012.08.31 11:30close123390.101.255840.000000.00000-9.9579327.02
247042012.08.31 11:30close123380.101.255840.000000.00000-9.7579317.27
247052012.08.31 11:30close123370.101.255840.000000.00000-9.7579307.52
247062012.08.31 11:30close123360.101.255840.000000.00000-11.1579296.37
247072012.08.31 11:30close123350.101.255840.000000.00000-10.9579285.42
247082012.08.31 11:30close123340.101.255840.000000.00000-11.0579274.37
247092012.08.31 11:30sell123550.101.255840.000000.00000
247102012.08.31 11:30sell123560.101.255880.000000.00000
247112012.08.31 11:30sell123570.101.255870.000000.00000
247122012.08.31 11:31sell123580.101.256290.000000.00000
247132012.08.31 11:31sell123590.101.256290.000000.00000
247142012.08.31 11:31sell123600.101.256240.000000.00000
247152012.08.31 11:35sell123610.101.256900.000000.00000
247162012.08.31 11:35sell123620.101.256870.000000.00000
247172012.08.31 11:35sell123630.101.256860.000000.00000
247182012.08.31 11:41sell123640.101.257760.000000.00000
247192012.08.31 11:41sell123650.101.257770.000000.00000
247202012.08.31 11:41sell123660.101.257820.000000.00000
247212012.08.31 12:42sell123670.101.258530.000000.00000
247222012.08.31 12:42sell123680.101.258520.000000.00000
247232012.08.31 12:42sell123690.101.258450.000000.00000
247242012.08.31 12:43sell123700.101.259230.000000.00000
247252012.08.31 12:43sell123710.101.259210.000000.00000
247262012.08.31 12:43sell123720.101.259200.000000.00000
247272012.08.31 14:05sell123730.101.259350.000000.00000
247282012.08.31 14:05sell123740.101.259360.000000.00000
247292012.08.31 14:05sell123750.101.259370.000000.00000
247302012.08.31 14:06sell123760.101.259910.000000.00000
247312012.08.31 14:06sell123770.101.259890.000000.00000
247322012.08.31 14:06sell123780.101.259870.000000.00000
247332012.08.31 14:07sell123790.101.260340.000000.00000
247342012.08.31 14:07sell123800.101.260380.000000.00000
247352012.08.31 14:07sell123810.101.260400.000000.00000
247362012.08.31 14:08sell123820.101.260750.000000.00000
247372012.08.31 14:08sell123830.101.260730.000000.00000
247382012.08.31 14:08sell123840.101.260730.000000.00000
247392012.08.31 14:10sell123850.101.260870.000000.00000
247402012.08.31 14:10sell123860.101.260850.000000.00000
247412012.08.31 14:10sell123870.101.260800.000000.00000
247422012.08.31 14:34sell123880.101.262410.000000.00000
247432012.08.31 14:34sell123890.101.262390.000000.00000
247442012.08.31 14:34sell123900.101.262380.000000.00000
247452012.08.31 14:37sell123910.101.262670.000000.00000
247462012.08.31 14:37sell123920.101.262660.000000.00000
247472012.08.31 14:37sell123930.101.262620.000000.00000
247482012.08.31 15:14close123930.101.260890.000000.0000017.3079291.67
247492012.08.31 15:14close123920.101.260890.000000.0000017.7079309.37
247502012.08.31 15:14close123910.101.260890.000000.0000017.8079327.17
247512012.08.31 15:14close123900.101.260890.000000.0000014.9079342.07
247522012.08.31 15:14close123890.101.260890.000000.0000015.0079357.07
247532012.08.31 15:14close123880.101.260890.000000.0000015.2079372.27
247542012.08.31 15:14close123870.101.260890.000000.00000-0.9079371.37
247552012.08.31 15:14close123860.101.260890.000000.00000-0.4079370.97
247562012.08.31 15:14close123850.101.260890.000000.00000-0.2079370.77
247572012.08.31 15:14close123840.101.260890.000000.00000-1.6079369.17
247582012.08.31 15:14close123830.101.260890.000000.00000-1.6079367.57
247592012.08.31 15:14close123820.101.260890.000000.00000-1.4079366.17
247602012.08.31 15:14close123810.101.260890.000000.00000-4.9079361.27
247612012.08.31 15:14close123800.101.260890.000000.00000-5.1079356.17
247622012.08.31 15:14close123790.101.260890.000000.00000-5.5079350.67
247632012.08.31 15:14close123780.101.260890.000000.00000-10.2079340.47
247642012.08.31 15:14close123770.101.260890.000000.00000-10.0079330.47
247652012.08.31 15:14close123760.101.260890.000000.00000-9.8079320.67
247662012.08.31 15:14close123750.101.260890.000000.00000-15.2079305.47
247672012.08.31 15:14close123740.101.260890.000000.00000-15.3079290.17
247682012.08.31 15:14close123730.101.260890.000000.00000-15.4079274.77
247692012.08.31 15:14close123720.101.260890.000000.00000-16.9079257.87
247702012.08.31 15:14close123710.101.260890.000000.00000-16.8079241.07
247712012.08.31 15:14close123700.101.260890.000000.00000-16.6079224.47
247722012.08.31 15:14close123690.101.260890.000000.00000-24.4079200.07
247732012.08.31 15:14close123680.101.260890.000000.00000-23.7079176.37
247742012.08.31 15:14close123670.101.260890.000000.00000-23.6079152.77
247752012.08.31 15:14close123660.101.260890.000000.00000-30.7079122.07
247762012.08.31 15:14close123650.101.260890.000000.00000-31.2079090.87
247772012.08.31 15:14close123640.101.260890.000000.00000-31.3079059.57
247782012.08.31 15:14close123630.101.260890.000000.00000-40.3079019.27
247792012.08.31 15:14close123620.101.260890.000000.00000-40.2078979.07
247802012.08.31 15:14close123610.101.260890.000000.00000-39.9078939.17
247812012.08.31 15:14close123600.101.260890.000000.00000-46.5078892.67
247822012.08.31 15:14close123590.101.260890.000000.00000-46.0078846.67
247832012.08.31 15:14close123580.101.260890.000000.00000-46.0078800.67
247842012.08.31 15:14close123570.101.260890.000000.00000-50.2078750.47
247852012.08.31 15:14close123560.101.260890.000000.00000-50.1078700.37
247862012.08.31 15:14close123550.101.260890.000000.00000-50.5078649.87
247872012.08.31 15:14buy123940.101.260890.000000.00000
247882012.08.31 15:14buy123950.101.260870.000000.00000
247892012.08.31 15:14buy123960.101.260840.000000.00000
247902012.08.31 15:51buy123970.101.260080.000000.00000
247912012.08.31 15:51buy123980.101.260110.000000.00000
247922012.08.31 15:51buy123990.101.260120.000000.00000
247932012.08.31 15:52buy124000.101.259660.000000.00000
247942012.08.31 15:52buy124010.101.259670.000000.00000
247952012.08.31 15:52buy124020.101.259680.000000.00000
247962012.08.31 15:53buy124030.101.259430.000000.00000
247972012.08.31 15:53buy124040.101.259430.000000.00000
247982012.08.31 15:53buy124050.101.259400.000000.00000
247992012.08.31 16:01buy124060.101.259280.000000.00000
248002012.08.31 16:01buy124070.101.259290.000000.00000
248012012.08.31 16:01buy124080.101.259270.000000.00000
248022012.08.31 16:02buy124090.101.258440.000000.00000
248032012.08.31 16:02buy124100.101.258460.000000.00000
248042012.08.31 16:02buy124110.101.258500.000000.00000
248052012.08.31 16:06buy124120.101.257770.000000.00000
248062012.08.31 16:06buy124130.101.257790.000000.00000
248072012.08.31 16:06buy124140.101.257830.000000.00000
248082012.08.31 16:08buy124150.101.257290.000000.00000
248092012.08.31 16:08buy124160.101.257300.000000.00000
248102012.08.31 16:08buy124170.101.257330.000000.00000
248112012.08.31 17:59buy124180.101.258250.000000.00000
248122012.08.31 17:59buy124190.101.258230.000000.00000
248132012.08.31 17:59buy124200.101.258180.000000.00000
248142012.08.31 18:00buy124210.101.257830.000000.00000
248152012.08.31 18:00buy124220.101.257830.000000.00000
248162012.08.31 18:00buy124230.101.257850.000000.00000
248172012.08.31 18:01buy124240.101.257410.000000.00000
248182012.08.31 18:01buy124250.101.257410.000000.00000
248192012.08.31 18:01buy124260.101.257430.000000.00000
248202012.08.31 18:05buy124270.101.256890.000000.00000
248212012.08.31 18:05buy124280.101.256850.000000.00000
248222012.08.31 18:05buy124290.101.256880.000000.00000
248232012.08.31 18:11buy124300.101.256290.000000.00000
248242012.08.31 18:11buy124310.101.256260.000000.00000
248252012.08.31 18:11buy124320.101.256220.000000.00000
248262012.09.03 18:06buy124330.101.259590.000000.00000
248272012.09.03 18:06buy124340.101.259610.000000.00000
248282012.09.03 18:06buy124350.101.259620.000000.00000
248292012.09.03 18:07buy124360.101.259480.000000.00000
248302012.09.03 18:07buy124370.101.259500.000000.00000
248312012.09.03 18:07buy124380.101.259480.000000.00000
248322012.09.03 18:09buy124390.101.259370.000000.00000
248332012.09.03 18:09buy124400.101.259330.000000.00000
248342012.09.03 18:09buy124410.101.259330.000000.00000
248352012.09.03 18:10buy124420.101.259370.000000.00000
248362012.09.03 18:10buy124430.101.259370.000000.00000
248372012.09.03 18:10buy124440.101.259360.000000.00000
248382012.09.03 18:46close124440.101.259810.000000.000004.5078654.37
248392012.09.03 18:46close124430.101.259810.000000.000004.4078658.77
248402012.09.03 18:46close124420.101.259810.000000.000004.4078663.17
248412012.09.03 18:46close124410.101.259810.000000.000004.8078667.97
248422012.09.03 18:46close124400.101.259810.000000.000004.8078672.77
248432012.09.03 18:46close124390.101.259810.000000.000004.4078677.17
248442012.09.03 18:46close124380.101.259810.000000.000003.3078680.47
248452012.09.03 18:46close124370.101.259810.000000.000003.1078683.57
248462012.09.03 18:46close124360.101.259810.000000.000003.3078686.87
248472012.09.03 18:46close124350.101.259810.000000.000001.9078688.77
248482012.09.03 18:46close124340.101.259810.000000.000002.0078690.77
248492012.09.03 18:46close124330.101.259810.000000.000002.2078692.97
248502012.09.03 18:46close124320.101.259810.000000.0000035.6378728.60
248512012.09.03 18:46close124310.101.259810.000000.0000035.2378763.83
248522012.09.03 18:46close124300.101.259810.000000.0000034.9378798.76
248532012.09.03 18:46close124290.101.259810.000000.0000029.0378827.79
248542012.09.03 18:46close124280.101.259810.000000.0000029.3378857.12
248552012.09.03 18:46close124270.101.259810.000000.0000028.9378886.05
248562012.09.03 18:46close124260.101.259810.000000.0000023.5378909.58
248572012.09.03 18:46close124250.101.259810.000000.0000023.7378933.31
248582012.09.03 18:46close124240.101.259810.000000.0000023.7378957.04
248592012.09.03 18:46close124230.101.259810.000000.0000019.3378976.37
248602012.09.03 18:46close124220.101.259810.000000.0000019.5378995.90
248612012.09.03 18:46close124210.101.259810.000000.0000019.5379015.43
248622012.09.03 18:46close124200.101.259810.000000.0000016.0379031.46
248632012.09.03 18:46close124190.101.259810.000000.0000015.5379046.99
248642012.09.03 18:46close124180.101.259810.000000.0000015.3379062.32
248652012.09.03 18:46close124170.101.259810.000000.0000024.5379086.85
248662012.09.03 18:46close124160.101.259810.000000.0000024.8379111.68
248672012.09.03 18:46close124150.101.259810.000000.0000024.9379136.61
248682012.09.03 18:46close124140.101.259810.000000.0000019.5379156.14
248692012.09.03 18:46close124130.101.259810.000000.0000019.9379176.07
248702012.09.03 18:46close124120.101.259810.000000.0000020.1379196.20
248712012.09.03 18:46close124110.101.259810.000000.0000012.8379209.03
248722012.09.03 18:46close124100.101.259810.000000.0000013.2379222.26
248732012.09.03 18:46close124090.101.259810.000000.0000013.4379235.69
248742012.09.03 18:46close124080.101.259810.000000.000005.1379240.82
248752012.09.03 18:46close124070.101.259810.000000.000004.9379245.75
248762012.09.03 18:46close124060.101.259810.000000.000005.0379250.78
248772012.09.03 18:46close124050.101.259810.000000.000003.8379254.61
248782012.09.03 18:46close124040.101.259810.000000.000003.5379258.14
248792012.09.03 18:46close124030.101.259810.000000.000003.5379261.67
248802012.09.03 18:46close124020.101.259810.000000.000001.0379262.70
248812012.09.03 18:46close124010.101.259810.000000.000001.1379263.83
248822012.09.03 18:46close124000.101.259810.000000.000001.2379265.06
248832012.09.03 18:46close123990.101.259810.000000.00000-3.3779261.69
248842012.09.03 18:46close123980.101.259810.000000.00000-3.2779258.42
248852012.09.03 18:46close123970.101.259810.000000.00000-2.9779255.45
248862012.09.03 18:46close123960.101.259810.000000.00000-10.5779244.88
248872012.09.03 18:46close123950.101.259810.000000.00000-10.8779234.01
248882012.09.03 18:46close123940.101.259810.000000.00000-11.0779222.94
248892012.09.03 18:46sell124450.101.259810.000000.00000
248902012.09.03 18:46sell124460.101.259820.000000.00000
248912012.09.03 18:46sell124470.101.259810.000000.00000
248922012.09.03 20:41sell124480.101.259590.000000.00000
248932012.09.03 20:43sell124490.101.259640.000000.00000
248942012.09.04 05:03close124490.101.261630.000000.00000-19.9579202.99
248952012.09.04 05:03close124480.101.261630.000000.00000-20.4579182.54
248962012.09.04 05:03close124470.101.261630.000000.00000-18.2579164.29
248972012.09.04 05:03close124460.101.261630.000000.00000-18.1579146.14
248982012.09.04 05:03close124450.101.261630.000000.00000-18.2579127.89
248992012.09.04 05:03buy124500.101.261630.000000.00000
249002012.09.04 05:03buy124510.101.261600.000000.00000
249012012.09.04 05:03buy124520.101.261600.000000.00000
249022012.09.04 05:52buy124530.101.261690.000000.00000
249032012.09.04 05:52buy124540.101.261720.000000.00000
249042012.09.04 06:09buy124550.101.261660.000000.00000
249052012.09.04 06:09buy124560.101.261660.000000.00000
249062012.09.04 06:09buy124570.101.261640.000000.00000
249072012.09.06 14:30buy124580.101.262400.000000.00000
249082012.09.06 14:30buy124590.101.262310.000000.00000
249092012.09.06 14:30buy124600.101.262360.000000.00000
249102012.09.06 14:36buy124610.101.259590.000000.00000
249112012.09.06 14:36buy124620.101.259600.000000.00000
249122012.09.06 14:36buy124630.101.259650.000000.00000
249132012.09.06 14:37buy124640.101.259250.000000.00000
249142012.09.06 14:37buy124650.101.259260.000000.00000
249152012.09.06 14:37buy124660.101.259280.000000.00000
249162012.09.07 10:34close124660.101.267810.000000.0000085.0379212.92
249172012.09.07 10:34close124650.101.267810.000000.0000085.2379298.15
249182012.09.07 10:34close124640.101.267810.000000.0000085.3379383.48
249192012.09.07 10:34close124630.101.267810.000000.0000081.3379464.81
249202012.09.07 10:34close124620.101.267810.000000.0000081.8379546.64
249212012.09.07 10:34close124610.101.267810.000000.0000081.9379628.57
249222012.09.07 10:34close124600.101.267810.000000.0000054.2379682.80
249232012.09.07 10:34close124590.101.267810.000000.0000054.7379737.53
249242012.09.07 10:34close124580.101.267810.000000.0000053.8379791.36
249252012.09.07 10:34close124570.101.267810.000000.0000060.3579851.71
249262012.09.07 10:34close124560.101.267810.000000.0000060.1579911.86
249272012.09.07 10:34close124550.101.267810.000000.0000060.1579972.01
249282012.09.07 10:34close124540.101.267810.000000.0000059.5580031.56
249292012.09.07 10:34close124530.101.267810.000000.0000059.8580091.41
249302012.09.07 10:34close124520.101.267810.000000.0000060.7580152.16
249312012.09.07 10:34close124510.101.267810.000000.0000060.7580212.91
249322012.09.07 10:34close124500.101.267810.000000.0000060.4580273.36
249332012.09.07 10:34sell124670.101.267810.000000.00000
249342012.09.07 10:34sell124680.101.267820.000000.00000
249352012.09.07 10:34sell124690.101.267840.000000.00000
249362012.09.07 11:04close124690.101.266710.000000.0000011.3080284.66
249372012.09.07 11:04close124680.101.266710.000000.0000011.1080295.76
249382012.09.07 11:04close124670.101.266710.000000.0000011.0080306.76
249392012.09.07 11:04buy124700.101.266710.000000.00000
249402012.09.07 11:04buy124710.101.266720.000000.00000
249412012.09.07 11:04buy124720.101.266730.000000.00000
249422012.09.07 11:39close124720.101.267950.000000.0000012.2080318.96
249432012.09.07 11:39close124710.101.267950.000000.0000012.3080331.26
249442012.09.07 11:39close124700.101.267950.000000.0000012.4080343.66
249452012.09.07 11:39sell124730.101.267950.000000.00000
249462012.09.07 11:39sell124740.101.267960.000000.00000
249472012.09.07 11:39sell124750.101.267960.000000.00000
249482012.09.07 11:41sell124760.101.268080.000000.00000
249492012.09.07 11:41sell124770.101.268090.000000.00000
249502012.09.07 11:41sell124780.101.268090.000000.00000
249512012.09.07 11:43sell124790.101.268410.000000.00000
249522012.09.07 11:43sell124800.101.268400.000000.00000
249532012.09.07 11:43sell124810.101.268410.000000.00000
249542012.09.07 12:05sell124820.101.268730.000000.00000
249552012.09.07 12:05sell124830.101.268700.000000.00000
249562012.09.07 12:05sell124840.101.268700.000000.00000
249572012.09.07 12:06sell124850.101.268820.000000.00000
249582012.09.07 12:06sell124860.101.268810.000000.00000
249592012.09.07 12:06sell124870.101.268820.000000.00000
249602012.09.07 12:25sell124880.101.269090.000000.00000
249612012.09.07 12:25sell124890.101.269100.000000.00000
249622012.09.07 12:25sell124900.101.269090.000000.00000
249632012.09.07 12:26sell124910.101.269260.000000.00000
249642012.09.07 12:26sell124920.101.269260.000000.00000
249652012.09.07 12:26sell124930.101.269260.000000.00000
249662012.09.07 12:52sell124940.101.269710.000000.00000
249672012.09.07 12:52sell124950.101.269710.000000.00000
249682012.09.07 12:52sell124960.101.269710.000000.00000
249692012.09.07 13:21sell124970.101.270030.000000.00000
249702012.09.07 13:21sell124980.101.270030.000000.00000
249712012.09.07 13:21sell124990.101.270080.000000.00000
249722012.09.07 13:22sell125000.101.270510.000000.00000
249732012.09.07 13:22sell125010.101.270550.000000.00000
249742012.09.07 13:22sell125020.101.270570.000000.00000
249752012.09.07 13:31sell125030.101.271190.000000.00000
249762012.09.07 13:31sell125040.101.271190.000000.00000
249772012.09.07 13:31sell125050.101.271150.000000.00000
249782012.09.07 13:34sell125060.101.271360.000000.00000
249792012.09.07 13:34sell125070.101.271350.000000.00000
249802012.09.07 13:34sell125080.101.271350.000000.00000
249812012.09.07 14:40sell125090.101.274890.000000.00000
249822012.09.07 14:40sell125100.101.274880.000000.00000
249832012.09.07 14:40sell125110.101.274860.000000.00000
249842012.09.07 14:41sell125120.101.275060.000000.00000
249852012.09.07 14:41sell125130.101.275060.000000.00000
249862012.09.07 14:41sell125140.101.275100.000000.00000
249872012.09.07 14:47sell125150.101.275920.000000.00000
249882012.09.07 14:47sell125160.101.275890.000000.00000
249892012.09.07 14:47sell125170.101.275860.000000.00000
249902012.09.07 14:48sell125180.101.276940.000000.00000
249912012.09.07 14:48sell125190.101.276940.000000.00000
249922012.09.07 14:48sell125200.101.276940.000000.00000
249932012.09.07 15:52close125200.101.275300.000000.0000016.4080360.06
249942012.09.07 15:52close125190.101.275300.000000.0000016.4080376.46
249952012.09.07 15:52close125180.101.275300.000000.0000016.4080392.86
249962012.09.07 15:52close125170.101.275300.000000.000005.6080398.46
249972012.09.07 15:52close125160.101.275300.000000.000005.9080404.36
249982012.09.07 15:52close125150.101.275300.000000.000006.2080410.56
249992012.09.07 15:52close125140.101.275300.000000.00000-2.0080408.56
250002012.09.07 15:52close125130.101.275300.000000.00000-2.4080406.16
250012012.09.07 15:52close125120.101.275300.000000.00000-2.4080403.76
250022012.09.07 15:52close125110.101.275300.000000.00000-4.4080399.36
250032012.09.07 15:52close125100.101.275300.000000.00000-4.2080395.16
250042012.09.07 15:52close125090.101.275300.000000.00000-4.1080391.06
250052012.09.07 15:52close125080.101.275300.000000.00000-39.5080351.56
250062012.09.07 15:52close125070.101.275300.000000.00000-39.5080312.06
250072012.09.07 15:52close125060.101.275300.000000.00000-39.4080272.66
250082012.09.07 15:52close125050.101.275300.000000.00000-41.5080231.16
250092012.09.07 15:52close125040.101.275300.000000.00000-41.1080190.06
250102012.09.07 15:52close125030.101.275300.000000.00000-41.1080148.96
250112012.09.07 15:52close125020.101.275300.000000.00000-47.3080101.66
250122012.09.07 15:52close125010.101.275300.000000.00000-47.5080054.16
250132012.09.07 15:52close125000.101.275300.000000.00000-47.9080006.26
250142012.09.07 15:52close124990.101.275300.000000.00000-52.2079954.06
250152012.09.07 15:52close124980.101.275300.000000.00000-52.7079901.36
250162012.09.07 15:52close124970.101.275300.000000.00000-52.7079848.66
250172012.09.07 15:52close124960.101.275300.000000.00000-55.9079792.76
250182012.09.07 15:52close124950.101.275300.000000.00000-55.9079736.86
250192012.09.07 15:52close124940.101.275300.000000.00000-55.9079680.96
250202012.09.07 15:52close124930.101.275300.000000.00000-60.4079620.56
250212012.09.07 15:52close124920.101.275300.000000.00000-60.4079560.16
250222012.09.07 15:52close124910.101.275300.000000.00000-60.4079499.76
250232012.09.07 15:52close124900.101.275300.000000.00000-62.1079437.66
250242012.09.07 15:52close124890.101.275300.000000.00000-62.0079375.66
250252012.09.07 15:52close124880.101.275300.000000.00000-62.1079313.56
250262012.09.07 15:52close124870.101.275300.000000.00000-64.8079248.76
250272012.09.07 15:52close124860.101.275300.000000.00000-64.9079183.86
250282012.09.07 15:52close124850.101.275300.000000.00000-64.8079119.06
250292012.09.07 15:52close124840.101.275300.000000.00000-66.0079053.06
250302012.09.07 15:52close124830.101.275300.000000.00000-66.0078987.06
250312012.09.07 15:52close124820.101.275300.000000.00000-65.7078921.36
250322012.09.07 15:52close124810.101.275300.000000.00000-68.9078852.46
250332012.09.07 15:52close124800.101.275300.000000.00000-69.0078783.46
250342012.09.07 15:52close124790.101.275300.000000.00000-68.9078714.56
250352012.09.07 15:52close124780.101.275300.000000.00000-72.1078642.46
250362012.09.07 15:52close124770.101.275300.000000.00000-72.1078570.36
250372012.09.07 15:52close124760.101.275300.000000.00000-72.2078498.16
250382012.09.07 15:52close124750.101.275300.000000.00000-73.4078424.76
250392012.09.07 15:52close124740.101.275300.000000.00000-73.4078351.36
250402012.09.07 15:52close124730.101.275300.000000.00000-73.5078277.86
250412012.09.07 15:52buy125210.101.275300.000000.00000
250422012.09.07 15:52buy125220.101.275310.000000.00000
250432012.09.07 15:52buy125230.101.275330.000000.00000
250442012.09.07 15:58buy125240.101.275230.000000.00000
250452012.09.07 15:58buy125250.101.275230.000000.00000
250462012.09.07 15:58buy125260.101.275260.000000.00000
250472012.09.07 16:26close125260.101.278020.000000.0000027.6078305.46
250482012.09.07 16:26close125250.101.278020.000000.0000027.9078333.36
250492012.09.07 16:26close125240.101.278020.000000.0000027.9078361.26
250502012.09.07 16:26close125230.101.278020.000000.0000026.9078388.16
250512012.09.07 16:26close125220.101.278020.000000.0000027.1078415.26
250522012.09.07 16:26close125210.101.278020.000000.0000027.2078442.46
250532012.09.07 16:26sell125270.101.278020.000000.00000
250542012.09.07 16:26sell125280.101.277960.000000.00000
250552012.09.07 16:26sell125290.101.277930.000000.00000
250562012.09.07 16:27sell125300.101.278440.000000.00000
250572012.09.07 16:27sell125310.101.278470.000000.00000
250582012.09.07 16:27sell125320.101.278460.000000.00000
250592012.09.07 16:28sell125330.101.278910.000000.00000
250602012.09.07 16:28sell125340.101.278920.000000.00000
250612012.09.07 16:28sell125350.101.278980.000000.00000
250622012.09.07 16:35sell125360.101.279330.000000.00000
250632012.09.07 16:35sell125370.101.279320.000000.00000
250642012.09.07 16:35sell125380.101.279300.000000.00000
250652012.09.07 16:42sell125390.101.279590.000000.00000
250662012.09.07 16:42sell125400.101.279590.000000.00000
250672012.09.07 16:42sell125410.101.279630.000000.00000
250682012.09.07 16:44sell125420.101.279790.000000.00000
250692012.09.07 16:44sell125430.101.279760.000000.00000
250702012.09.07 16:44sell125440.101.279740.000000.00000
250712012.09.07 16:45sell125450.101.280400.000000.00000
250722012.09.07 16:45sell125460.101.280410.000000.00000
250732012.09.07 16:45sell125470.101.280400.000000.00000
250742012.09.07 17:32close125470.101.278460.000000.0000019.4078461.86
250752012.09.07 17:32close125460.101.278460.000000.0000019.5078481.36
250762012.09.07 17:32close125450.101.278460.000000.0000019.4078500.76
250772012.09.07 17:32close125440.101.278460.000000.0000012.8078513.56
250782012.09.07 17:32close125430.101.278460.000000.0000013.0078526.56
250792012.09.07 17:32close125420.101.278460.000000.0000013.3078539.86
250802012.09.07 17:32close125410.101.278460.000000.0000011.7078551.56
250812012.09.07 17:32close125400.101.278460.000000.0000011.3078562.86
250822012.09.07 17:32close125390.101.278460.000000.0000011.3078574.16
250832012.09.07 17:32close125380.101.278460.000000.000008.4078582.56
250842012.09.07 17:32close125370.101.278460.000000.000008.6078591.16
250852012.09.07 17:32close125360.101.278460.000000.000008.7078599.86
250862012.09.07 17:32close125350.101.278460.000000.000005.2078605.06
250872012.09.07 17:32close125340.101.278460.000000.000004.6078609.66
250882012.09.07 17:32close125330.101.278460.000000.000004.5078614.16
250892012.09.07 17:32close125320.101.278460.000000.000000.0078614.16
250902012.09.07 17:32close125310.101.278460.000000.000000.1078614.26
250912012.09.07 17:32close125300.101.278460.000000.00000-0.2078614.06
250922012.09.07 17:32close125290.101.278460.000000.00000-5.3078608.76
250932012.09.07 17:32close125280.101.278460.000000.00000-5.0078603.76
250942012.09.07 17:32close125270.101.278460.000000.00000-4.4078599.36
250952012.09.07 17:32buy125480.101.278460.000000.00000
250962012.09.07 17:32buy125490.101.278480.000000.00000
250972012.09.07 17:32buy125500.101.278480.000000.00000
250982012.09.07 19:01close125500.101.279320.000000.000008.4078607.76
250992012.09.07 19:01close125490.101.279320.000000.000008.4078616.16
251002012.09.07 19:01close125480.101.279320.000000.000008.6078624.76
251012012.09.07 19:01sell125510.101.279320.000000.00000
251022012.09.07 19:01sell125520.101.279320.000000.00000
251032012.09.07 19:01sell125530.101.279310.000000.00000
251042012.09.07 19:03sell125540.101.279380.000000.00000
251052012.09.07 19:03sell125550.101.279390.000000.00000
251062012.09.07 19:03sell125560.101.279380.000000.00000
251072012.09.07 19:55sell125570.101.278950.000000.00000
251082012.09.07 19:55sell125580.101.278920.000000.00000
251092012.09.07 19:55sell125590.101.278930.000000.00000
251102012.09.07 19:57sell125600.101.278990.000000.00000
251112012.09.07 19:57sell125610.101.279000.000000.00000
251122012.09.07 19:57sell125620.101.279010.000000.00000
251132012.09.07 19:58sell125630.101.279120.000000.00000
251142012.09.07 19:58sell125640.101.279120.000000.00000
251152012.09.07 19:58sell125650.101.279100.000000.00000
251162012.09.07 19:59sell125660.101.279240.000000.00000
251172012.09.07 19:59sell125670.101.279230.000000.00000
251182012.09.07 19:59sell125680.101.279220.000000.00000
251192012.09.07 20:02sell125690.101.279390.000000.00000
251202012.09.07 20:02sell125700.101.279400.000000.00000
251212012.09.07 20:02sell125710.101.279390.000000.00000
251222012.09.07 20:03sell125720.101.279410.000000.00000
251232012.09.07 20:03sell125730.101.279370.000000.00000
251242012.09.07 20:03sell125740.101.279360.000000.00000
251252012.09.07 20:13sell125750.101.279490.000000.00000
251262012.09.07 20:13sell125760.101.279480.000000.00000
251272012.09.07 20:13sell125770.101.279500.000000.00000
251282012.09.07 20:14sell125780.101.279510.000000.00000
251292012.09.07 20:14sell125790.101.279510.000000.00000
251302012.09.07 20:14sell125800.101.279510.000000.00000
251312012.09.07 20:15sell125810.101.279640.000000.00000
251322012.09.07 20:15sell125820.101.279640.000000.00000
251332012.09.07 20:15sell125830.101.279640.000000.00000
251342012.09.07 21:15sell125840.101.280020.000000.00000
251352012.09.07 21:15sell125850.101.280030.000000.00000
251362012.09.07 21:15sell125860.101.280040.000000.00000
251372012.09.07 22:02sell125870.101.281300.000000.00000
251382012.09.07 22:02sell125880.101.281300.000000.00000
251392012.09.07 22:02sell125890.101.281310.000000.00000
251402012.09.07 23:11sell125900.101.281770.000000.00000
251412012.09.07 23:11sell125910.101.281760.000000.00000
251422012.09.07 23:11sell125920.101.281750.000000.00000
251432012.09.07 23:18sell125930.101.282020.000000.00000
251442012.09.07 23:18sell125940.101.282010.000000.00000
251452012.09.07 23:18sell125950.101.282020.000000.00000
251462012.09.09 23:01close125950.101.280920.000000.0000011.0078635.76
251472012.09.09 23:01close125940.101.280920.000000.0000010.9078646.66
251482012.09.09 23:01close125930.101.280920.000000.0000011.0078657.66
251492012.09.09 23:01close125920.101.280920.000000.000008.3078665.96
251502012.09.09 23:01close125910.101.280920.000000.000008.4078674.36
251512012.09.09 23:01close125900.101.280920.000000.000008.5078682.86
251522012.09.09 23:01close125890.101.280920.000000.000003.9078686.76
251532012.09.09 23:01close125880.101.280920.000000.000003.8078690.56
251542012.09.09 23:01close125870.101.280920.000000.000003.8078694.36
251552012.09.09 23:01close125860.101.280920.000000.00000-8.8078685.56
251562012.09.09 23:01close125850.101.280920.000000.00000-8.9078676.66
251572012.09.09 23:01close125840.101.280920.000000.00000-9.0078667.66
251582012.09.09 23:01close125830.101.280920.000000.00000-12.8078654.86
251592012.09.09 23:01close125820.101.280920.000000.00000-12.8078642.06
251602012.09.09 23:01close125810.101.280920.000000.00000-12.8078629.26
251612012.09.09 23:01close125800.101.280920.000000.00000-14.1078615.16
251622012.09.09 23:01close125790.101.280920.000000.00000-14.1078601.06
251632012.09.09 23:01close125780.101.280920.000000.00000-14.1078586.96
251642012.09.09 23:01close125770.101.280920.000000.00000-14.2078572.76
251652012.09.09 23:01close125760.101.280920.000000.00000-14.4078558.36
251662012.09.09 23:01close125750.101.280920.000000.00000-14.3078544.06
251672012.09.09 23:01close125740.101.280920.000000.00000-15.6078528.46
251682012.09.09 23:01close125730.101.280920.000000.00000-15.5078512.96
251692012.09.09 23:01close125720.101.280920.000000.00000-15.1078497.86
251702012.09.09 23:01close125710.101.280920.000000.00000-15.3078482.56
251712012.09.09 23:01close125700.101.280920.000000.00000-15.2078467.36
251722012.09.09 23:01close125690.101.280920.000000.00000-15.3078452.06
251732012.09.09 23:01close125680.101.280920.000000.00000-17.0078435.06
251742012.09.09 23:01close125670.101.280920.000000.00000-16.9078418.16
251752012.09.09 23:01close125660.101.280920.000000.00000-16.8078401.36
251762012.09.09 23:01close125650.101.280920.000000.00000-18.2078383.16
251772012.09.09 23:01close125640.101.280920.000000.00000-18.0078365.16
251782012.09.09 23:01close125630.101.280920.000000.00000-18.0078347.16
251792012.09.09 23:01close125620.101.280920.000000.00000-19.1078328.06
251802012.09.09 23:01close125610.101.280920.000000.00000-19.2078308.86
251812012.09.09 23:01close125600.101.280920.000000.00000-19.3078289.56
251822012.09.09 23:01close125590.101.280920.000000.00000-19.9078269.66
251832012.09.09 23:01close125580.101.280920.000000.00000-20.0078249.66
251842012.09.09 23:01close125570.101.280920.000000.00000-19.7078229.96
251852012.09.09 23:01close125560.101.280920.000000.00000-15.4078214.56
251862012.09.09 23:01close125550.101.280920.000000.00000-15.3078199.26
251872012.09.09 23:01close125540.101.280920.000000.00000-15.4078183.86
251882012.09.09 23:01close125530.101.280920.000000.00000-16.1078167.76
251892012.09.09 23:01close125520.101.280920.000000.00000-16.0078151.76
251902012.09.09 23:01close125510.101.280920.000000.00000-16.0078135.76
251912012.09.09 23:01buy125960.101.280920.000000.00000
251922012.09.09 23:01buy125970.101.280890.000000.00000
251932012.09.09 23:01buy125980.101.280880.000000.00000
251942012.09.10 00:08buy125990.101.280650.000000.00000
251952012.09.10 00:08buy126000.101.280670.000000.00000
251962012.09.10 00:08buy126010.101.280670.000000.00000
251972012.09.10 00:39buy126020.101.280450.000000.00000
251982012.09.10 00:39buy126030.101.280440.000000.00000
251992012.09.10 00:39buy126040.101.280440.000000.00000
252002012.09.10 00:40buy126050.101.280310.000000.00000
252012012.09.10 00:40buy126060.101.280320.000000.00000
252022012.09.10 00:40buy126070.101.280340.000000.00000
252032012.09.10 00:41buy126080.101.280260.000000.00000
252042012.09.10 00:41buy126090.101.280280.000000.00000
252052012.09.10 00:41buy126100.101.280260.000000.00000
252062012.09.10 00:47buy126110.101.280130.000000.00000
252072012.09.10 00:47buy126120.101.280150.000000.00000
252082012.09.10 00:47buy126130.101.280160.000000.00000
252092012.09.10 00:49buy126140.101.280050.000000.00000
252102012.09.10 00:49buy126150.101.280060.000000.00000
252112012.09.10 00:49buy126160.101.280060.000000.00000
252122012.09.10 00:53buy126170.101.279940.000000.00000
252132012.09.10 00:53buy126180.101.279930.000000.00000
252142012.09.10 00:55buy126190.101.279830.000000.00000
252152012.09.10 00:55buy126200.101.279840.000000.00000
252162012.09.10 00:55buy126210.101.279840.000000.00000
252172012.09.10 01:13buy126220.101.279740.000000.00000
252182012.09.10 01:13buy126230.101.279750.000000.00000
252192012.09.10 01:13buy126240.101.279710.000000.00000
252202012.09.10 01:16buy126250.101.279710.000000.00000
252212012.09.10 01:16buy126260.101.279690.000000.00000
252222012.09.10 01:16buy126270.101.279630.000000.00000
252232012.09.10 01:17buy126280.101.279530.000000.00000
252242012.09.10 01:17buy126290.101.279540.000000.00000
252252012.09.10 01:17buy126300.101.279580.000000.00000
252262012.09.10 01:19buy126310.101.279470.000000.00000
252272012.09.10 01:19buy126320.101.279460.000000.00000
252282012.09.10 01:19buy126330.101.279460.000000.00000
252292012.09.10 01:23buy126340.101.279340.000000.00000
252302012.09.10 01:23buy126350.101.279350.000000.00000
252312012.09.10 01:23buy126360.101.279370.000000.00000
252322012.09.10 01:52buy126370.101.279220.000000.00000
252332012.09.10 01:52buy126380.101.279230.000000.00000
252342012.09.10 01:52buy126390.101.279220.000000.00000
252352012.09.11 10:12buy126400.101.279400.000000.00000
252362012.09.11 10:12buy126410.101.279390.000000.00000
252372012.09.11 10:12buy126420.101.279380.000000.00000
252382012.09.11 10:17buy126430.101.279090.000000.00000
252392012.09.11 10:17buy126440.101.279080.000000.00000
252402012.09.11 10:17buy126450.101.279050.000000.00000
252412012.09.11 10:19buy126460.101.278870.000000.00000
252422012.09.11 10:19buy126470.101.278860.000000.00000
252432012.09.11 10:19buy126480.101.278880.000000.00000
252442012.09.11 17:21close126480.101.285920.000000.0000070.4078206.16
252452012.09.11 17:21close126470.101.285920.000000.0000070.6078276.76
252462012.09.11 17:21close126460.101.285920.000000.0000070.5078347.26
252472012.09.11 17:21close126450.101.285920.000000.0000068.7078415.96
252482012.09.11 17:21close126440.101.285920.000000.0000068.4078484.36
252492012.09.11 17:21close126430.101.285920.000000.0000068.3078552.66
252502012.09.11 17:21close126420.101.285920.000000.0000065.4078618.06
252512012.09.11 17:21close126410.101.285920.000000.0000065.3078683.36
252522012.09.11 17:21close126400.101.285920.000000.0000065.2078748.56
252532012.09.11 17:21close126390.101.285920.000000.0000066.7378815.29
252542012.09.11 17:21close126380.101.285920.000000.0000066.6378881.92
252552012.09.11 17:21close126370.101.285920.000000.0000066.7378948.65
252562012.09.11 17:21close126360.101.285920.000000.0000065.2379013.88
252572012.09.11 17:21close126350.101.285920.000000.0000065.4379079.31
252582012.09.11 17:21close126340.101.285920.000000.0000065.5379144.84
252592012.09.11 17:21close126330.101.285920.000000.0000064.3379209.17
252602012.09.11 17:21close126320.101.285920.000000.0000064.3379273.50
252612012.09.11 17:21close126310.101.285920.000000.0000064.2379337.73
252622012.09.11 17:21close126300.101.285920.000000.0000063.1379400.86
252632012.09.11 17:21close126290.101.285920.000000.0000063.5379464.39
252642012.09.11 17:21close126280.101.285920.000000.0000063.6379528.02
252652012.09.11 17:21close126270.101.285920.000000.0000062.6379590.65
252662012.09.11 17:21close126260.101.285920.000000.0000062.0379652.68
252672012.09.11 17:21close126250.101.285920.000000.0000061.8379714.51
252682012.09.11 17:21close126240.101.285920.000000.0000061.8379776.34
252692012.09.11 17:21close126230.101.285920.000000.0000061.4379837.77
252702012.09.11 17:21close126220.101.285920.000000.0000061.5379899.30
252712012.09.11 17:21close126210.101.285920.000000.0000060.5379959.83
252722012.09.11 17:21close126200.101.285920.000000.0000060.5380020.36
252732012.09.11 17:21close126190.101.285920.000000.0000060.6380080.99
252742012.09.11 17:21close126180.101.285920.000000.0000059.6380140.62
252752012.09.11 17:21close126170.101.285920.000000.0000059.5380200.15
252762012.09.11 17:21close126160.101.285920.000000.0000058.3380258.48
252772012.09.11 17:21close126150.101.285920.000000.0000058.3380316.81
252782012.09.11 17:21close126140.101.285920.000000.0000058.4380375.24
252792012.09.11 17:21close126130.101.285920.000000.0000057.3380432.57
252802012.09.11 17:21close126120.101.285920.000000.0000057.4380490.00
252812012.09.11 17:21close126110.101.285920.000000.0000057.6380547.63
252822012.09.11 17:21close126100.101.285920.000000.0000056.3380603.96
252832012.09.11 17:21close126090.101.285920.000000.0000056.1380660.09
252842012.09.11 17:21close126080.101.285920.000000.0000056.3380716.42
252852012.09.11 17:21close126070.101.285920.000000.0000055.5380771.95
252862012.09.11 17:21close126060.101.285920.000000.0000055.7380827.68
252872012.09.11 17:21close126050.101.285920.000000.0000055.8380883.51
252882012.09.11 17:21close126040.101.285920.000000.0000054.5380938.04
252892012.09.11 17:21close126030.101.285920.000000.0000054.5380992.57
252902012.09.11 17:21close126020.101.285920.000000.0000054.4381047.00
252912012.09.11 17:21close126010.101.285920.000000.0000052.2381099.23
252922012.09.11 17:21close126000.101.285920.000000.0000052.2381151.46
252932012.09.11 17:21close125990.101.285920.000000.0000052.4381203.89
252942012.09.11 17:21close125980.101.285920.000000.0000049.8681253.75
252952012.09.11 17:21close125970.101.285920.000000.0000049.7681303.51
252962012.09.11 17:21close125960.101.285920.000000.0000049.4681352.97
252972012.09.11 17:21sell126490.101.285920.000000.00000
252982012.09.11 17:21sell126500.101.285920.000000.00000
252992012.09.11 17:21sell126510.101.285900.000000.00000
253002012.09.11 17:24sell126520.101.286210.000000.00000
253012012.09.11 17:24sell126530.101.286200.000000.00000
253022012.09.11 17:24sell126540.101.286190.000000.00000
253032012.09.11 17:25sell126550.101.286480.000000.00000
253042012.09.11 17:25sell126560.101.286460.000000.00000
253052012.09.11 17:25sell126570.101.286460.000000.00000
253062012.09.11 17:29sell126580.101.286760.000000.00000
253072012.09.11 17:29sell126590.101.286770.000000.00000
253082012.09.11 17:29sell126600.101.286810.000000.00000
253092012.09.11 19:17sell126610.101.286530.000000.00000
253102012.09.11 19:17sell126620.101.286520.000000.00000
253112012.09.11 19:17sell126630.101.286520.000000.00000
253122012.09.11 20:42sell126640.101.286610.000000.00000
253132012.09.11 20:42sell126650.101.286600.000000.00000
253142012.09.11 20:42sell126660.101.286590.000000.00000
253152012.09.11 20:44sell126670.101.286640.000000.00000
253162012.09.11 20:44sell126680.101.286630.000000.00000
253172012.09.11 20:44sell126690.101.286620.000000.00000
253182012.09.12 07:59close126690.101.286710.000000.00000-0.9581352.02
253192012.09.12 07:59close126680.101.286710.000000.00000-0.8581351.17
253202012.09.12 07:59close126670.101.286710.000000.00000-0.7581350.42
253212012.09.12 07:59close126660.101.286710.000000.00000-1.2581349.17
253222012.09.12 07:59close126650.101.286710.000000.00000-1.1581348.02
253232012.09.12 07:59close126640.101.286710.000000.00000-1.0581346.97
253242012.09.12 07:59close126630.101.286710.000000.00000-1.9581345.02
253252012.09.12 07:59close126620.101.286710.000000.00000-1.9581343.07
253262012.09.12 07:59close126610.101.286710.000000.00000-1.8581341.22
253272012.09.12 07:59close126600.101.286710.000000.000000.9581342.17
253282012.09.12 07:59close126590.101.286710.000000.000000.5581342.72
253292012.09.12 07:59close126580.101.286710.000000.000000.4581343.17
253302012.09.12 07:59close126570.101.286710.000000.00000-2.5581340.62
253312012.09.12 07:59close126560.101.286710.000000.00000-2.5581338.07
253322012.09.12 07:59close126550.101.286710.000000.00000-2.3581335.72
253332012.09.12 07:59close126540.101.286710.000000.00000-5.2581330.47
253342012.09.12 07:59close126530.101.286710.000000.00000-5.1581325.32
253352012.09.12 07:59close126520.101.286710.000000.00000-5.0581320.27
253362012.09.12 07:59close126510.101.286710.000000.00000-8.1581312.12
253372012.09.12 07:59close126500.101.286710.000000.00000-7.9581304.17
253382012.09.12 07:59close126490.101.286710.000000.00000-7.9581296.22
253392012.09.12 07:59buy126700.101.286710.000000.00000
253402012.09.12 07:59buy126710.101.286700.000000.00000
253412012.09.12 07:59buy126720.101.286700.000000.00000
253422012.09.12 13:14buy126730.101.291410.000000.00000
253432012.09.12 13:14buy126740.101.291420.000000.00000
253442012.09.12 13:14buy126750.101.291430.000000.00000
253452012.09.12 13:46buy126760.101.290570.000000.00000
253462012.09.12 13:46buy126770.101.290560.000000.00000
253472012.09.12 13:46buy126780.101.290570.000000.00000
253482012.09.12 13:47buy126790.101.290190.000000.00000
253492012.09.12 13:47buy126800.101.290170.000000.00000
253502012.09.12 13:47buy126810.101.290080.000000.00000
253512012.09.12 13:48buy126820.101.289820.000000.00000
253522012.09.12 13:48buy126830.101.289800.000000.00000
253532012.09.12 13:48buy126840.101.289780.000000.00000
253542012.09.12 13:49buy126850.101.289520.000000.00000
253552012.09.12 13:49buy126860.101.289540.000000.00000
253562012.09.12 13:49buy126870.101.289560.000000.00000
253572012.09.13 20:03close126870.101.296860.000000.0000072.1981368.41
253582012.09.13 20:03close126860.101.296860.000000.0000072.3981440.80
253592012.09.13 20:03close126850.101.296860.000000.0000072.5981513.39
253602012.09.13 20:03close126840.101.296860.000000.0000069.9981583.38
253612012.09.13 20:03close126830.101.296860.000000.0000069.7981653.17
253622012.09.13 20:03close126820.101.296860.000000.0000069.5981722.76
253632012.09.13 20:03close126810.101.296860.000000.0000066.9981789.75
253642012.09.13 20:03close126800.101.296860.000000.0000066.0981855.84
253652012.09.13 20:03close126790.101.296860.000000.0000065.8981921.73
253662012.09.13 20:03close126780.101.296860.000000.0000062.0981983.82
253672012.09.13 20:03close126770.101.296860.000000.0000062.1982046.01
253682012.09.13 20:03close126760.101.296860.000000.0000062.0982108.10
253692012.09.13 20:03close126750.101.296860.000000.0000053.4982161.59
253702012.09.13 20:03close126740.101.296860.000000.0000053.5982215.18
253712012.09.13 20:03close126730.101.296860.000000.0000053.6982268.87
253722012.09.13 20:03close126720.101.296860.000000.00000100.7982369.66
253732012.09.13 20:03close126710.101.296860.000000.00000100.7982470.45
253742012.09.13 20:03close126700.101.296860.000000.00000100.6982571.14
253752012.09.13 20:03sell126880.101.296860.000000.00000
253762012.09.13 20:03sell126890.101.296790.000000.00000
253772012.09.13 20:03sell126900.101.296790.000000.00000
253782012.09.13 20:06sell126910.101.297180.000000.00000
253792012.09.13 20:06sell126920.101.297140.000000.00000
253802012.09.13 20:06sell126930.101.297160.000000.00000
253812012.09.13 20:07sell126940.101.297540.000000.00000
253822012.09.13 20:07sell126950.101.297540.000000.00000
253832012.09.13 20:07sell126960.101.297520.000000.00000
253842012.09.13 20:12sell126970.101.298360.000000.00000
253852012.09.13 20:12sell126980.101.298370.000000.00000
253862012.09.13 20:12sell126990.101.298370.000000.00000
253872012.09.13 20:13sell127000.101.298600.000000.00000
253882012.09.13 20:13sell127010.101.298580.000000.00000
253892012.09.13 20:13sell127020.101.298570.000000.00000
253902012.09.13 20:14sell127030.101.299050.000000.00000
253912012.09.13 20:14sell127040.101.299060.000000.00000
253922012.09.13 20:14sell127050.101.299080.000000.00000
253932012.09.13 20:25sell127060.101.299320.000000.00000
253942012.09.13 20:25sell127070.101.299320.000000.00000
253952012.09.13 20:25sell127080.101.299340.000000.00000
253962012.09.13 20:26sell127090.101.299520.000000.00000
253972012.09.13 20:26sell127100.101.299500.000000.00000
253982012.09.13 20:26sell127110.101.299510.000000.00000
253992012.09.13 20:27sell127120.101.299650.000000.00000
254002012.09.13 20:27sell127130.101.299680.000000.00000
254012012.09.13 20:27sell127140.101.299670.000000.00000
254022012.09.13 20:38sell127150.101.299850.000000.00000
254032012.09.13 20:38sell127160.101.299860.000000.00000
254042012.09.13 20:38sell127170.101.299900.000000.00000
254052012.09.13 21:21close127170.101.297850.000000.0000020.5082591.64
254062012.09.13 21:21close127160.101.297850.000000.0000020.1082611.74
254072012.09.13 21:21close127150.101.297850.000000.0000020.0082631.74
254082012.09.13 21:21close127140.101.297850.000000.0000018.2082649.94
254092012.09.13 21:21close127130.101.297850.000000.0000018.3082668.24
254102012.09.13 21:21close127120.101.297850.000000.0000018.0082686.24
254112012.09.13 21:21close127110.101.297850.000000.0000016.6082702.84
254122012.09.13 21:21close127100.101.297850.000000.0000016.5082719.34
254132012.09.13 21:21close127090.101.297850.000000.0000016.7082736.04
254142012.09.13 21:21close127080.101.297850.000000.0000014.9082750.94
254152012.09.13 21:21close127070.101.297850.000000.0000014.7082765.64
254162012.09.13 21:21close127060.101.297850.000000.0000014.7082780.34
254172012.09.13 21:21close127050.101.297850.000000.0000012.3082792.64
254182012.09.13 21:21close127040.101.297850.000000.0000012.1082804.74
254192012.09.13 21:21close127030.101.297850.000000.0000012.0082816.74
254202012.09.13 21:21close127020.101.297850.000000.000007.2082823.94
254212012.09.13 21:21close127010.101.297850.000000.000007.3082831.24
254222012.09.13 21:21close127000.101.297850.000000.000007.5082838.74
254232012.09.13 21:21close126990.101.297850.000000.000005.2082843.94
254242012.09.13 21:21close126980.101.297850.000000.000005.2082849.14
254252012.09.13 21:21close126970.101.297850.000000.000005.1082854.24
254262012.09.13 21:21close126960.101.297850.000000.00000-3.3082850.94
254272012.09.13 21:21close126950.101.297850.000000.00000-3.1082847.84
254282012.09.13 21:21close126940.101.297850.000000.00000-3.1082844.74
254292012.09.13 21:21close126930.101.297850.000000.00000-6.9082837.84
254302012.09.13 21:21close126920.101.297850.000000.00000-7.1082830.74
254312012.09.13 21:21close126910.101.297850.000000.00000-6.7082824.04
254322012.09.13 21:21close126900.101.297850.000000.00000-10.6082813.44
254332012.09.13 21:21close126890.101.297850.000000.00000-10.6082802.84
254342012.09.13 21:21close126880.101.297850.000000.00000-9.9082792.94
254352012.09.13 21:21buy127180.101.297850.000000.00000
254362012.09.13 21:21buy127190.101.297860.000000.00000
254372012.09.13 21:21buy127200.101.297880.000000.00000
254382012.09.14 04:46close127200.101.301050.000000.0000031.4382824.37
254392012.09.14 04:46close127190.101.301050.000000.0000031.6382856.00
254402012.09.14 04:46close127180.101.301050.000000.0000031.7382887.73
254412012.09.14 04:46sell127210.101.301050.000000.00000
254422012.09.14 04:46sell127220.101.301060.000000.00000
254432012.09.14 04:46sell127230.101.301060.000000.00000
254442012.09.14 04:47sell127240.101.301120.000000.00000
254452012.09.14 04:47sell127250.101.301120.000000.00000
254462012.09.14 04:47sell127260.101.301100.000000.00000
254472012.09.14 06:28sell127270.101.302960.000000.00000
254482012.09.14 06:28sell127280.101.302970.000000.00000
254492012.09.14 06:28sell127290.101.302940.000000.00000
254502012.09.14 06:33sell127300.101.303140.000000.00000
254512012.09.14 06:33sell127310.101.303130.000000.00000
254522012.09.14 06:33sell127320.101.303130.000000.00000
254532012.09.14 06:34sell127330.101.303350.000000.00000
254542012.09.14 06:34sell127340.101.303350.000000.00000
254552012.09.14 06:34sell127350.101.303350.000000.00000
254562012.09.14 07:06close127350.101.302420.000000.000009.3082897.03
254572012.09.14 07:06close127340.101.302420.000000.000009.3082906.33
254582012.09.14 07:06close127330.101.302420.000000.000009.3082915.63
254592012.09.14 07:06close127320.101.302420.000000.000007.1082922.73
254602012.09.14 07:06close127310.101.302420.000000.000007.1082929.83
254612012.09.14 07:06close127300.101.302420.000000.000007.2082937.03
254622012.09.14 07:06close127290.101.302420.000000.000005.2082942.23
254632012.09.14 07:06close127280.101.302420.000000.000005.5082947.73
254642012.09.14 07:06close127270.101.302420.000000.000005.4082953.13
254652012.09.14 07:06close127260.101.302420.000000.00000-13.2082939.93
254662012.09.14 07:06close127250.101.302420.000000.00000-13.0082926.93
254672012.09.14 07:06close127240.101.302420.000000.00000-13.0082913.93
254682012.09.14 07:06close127230.101.302420.000000.00000-13.6082900.33
254692012.09.14 07:06close127220.101.302420.000000.00000-13.6082886.73
254702012.09.14 07:06close127210.101.302420.000000.00000-13.7082873.03
254712012.09.14 07:06buy127360.101.302420.000000.00000
254722012.09.14 07:06buy127370.101.302450.000000.00000
254732012.09.14 07:06buy127380.101.302450.000000.00000
254742012.09.14 08:33close127380.101.304800.000000.0000023.5082896.53
254752012.09.14 08:33close127370.101.304800.000000.0000023.5082920.03
254762012.09.14 08:33close127360.101.304800.000000.0000023.8082943.83
254772012.09.14 08:33sell127390.101.304800.000000.00000
254782012.09.14 08:33sell127400.101.304800.000000.00000
254792012.09.14 08:33sell127410.101.304720.000000.00000
254802012.09.14 09:30close127410.101.303240.000000.0000014.8082958.63
254812012.09.14 09:30close127400.101.303240.000000.0000015.6082974.23
254822012.09.14 09:30close127390.101.303240.000000.0000015.6082989.83
254832012.09.14 09:30buy127420.101.303240.000000.00000
254842012.09.14 09:30buy127430.101.303230.000000.00000
254852012.09.14 09:30buy127440.101.303220.000000.00000
254862012.09.14 09:31buy127450.101.303020.000000.00000
254872012.09.14 09:31buy127460.101.303000.000000.00000
254882012.09.14 09:31buy127470.101.303020.000000.00000
254892012.09.14 09:54buy127480.101.302870.000000.00000
254902012.09.14 09:54buy127490.101.302860.000000.00000
254912012.09.14 09:54buy127500.101.302870.000000.00000
254922012.09.14 09:56buy127510.101.302800.000000.00000
254932012.09.14 09:56buy127520.101.302830.000000.00000
254942012.09.14 09:56buy127530.101.302810.000000.00000
254952012.09.14 09:57buy127540.101.302590.000000.00000
254962012.09.14 09:57buy127550.101.302590.000000.00000
254972012.09.14 09:57buy127560.101.302560.000000.00000
254982012.09.14 10:49close127560.101.303050.000000.000004.9082994.73
254992012.09.14 10:49close127550.101.303050.000000.000004.6082999.33
255002012.09.14 10:49close127540.101.303050.000000.000004.6083003.93
255012012.09.14 10:49close127530.101.303050.000000.000002.4083006.33
255022012.09.14 10:49close127520.101.303050.000000.000002.2083008.53
255032012.09.14 10:49close127510.101.303050.000000.000002.5083011.03
255042012.09.14 10:49close127500.101.303050.000000.000001.8083012.83
255052012.09.14 10:49close127490.101.303050.000000.000001.9083014.73
255062012.09.14 10:49close127480.101.303050.000000.000001.8083016.53
255072012.09.14 10:49close127470.101.303050.000000.000000.3083016.83
255082012.09.14 10:49close127460.101.303050.000000.000000.5083017.33
255092012.09.14 10:49close127450.101.303050.000000.000000.3083017.63
255102012.09.14 10:49close127440.101.303050.000000.00000-1.7083015.93
255112012.09.14 10:49close127430.101.303050.000000.00000-1.8083014.13
255122012.09.14 10:49close127420.101.303050.000000.00000-1.9083012.23
255132012.09.14 10:49sell127570.101.303050.000000.00000
255142012.09.14 10:49sell127580.101.303050.000000.00000
255152012.09.14 10:49sell127590.101.303050.000000.00000
255162012.09.14 10:52sell127600.101.303310.000000.00000
255172012.09.14 10:52sell127610.101.303290.000000.00000
255182012.09.14 10:52sell127620.101.303290.000000.00000
255192012.09.14 10:53sell127630.101.303350.000000.00000
255202012.09.14 10:53sell127640.101.303350.000000.00000
255212012.09.14 10:53sell127650.101.303350.000000.00000
255222012.09.14 10:54sell127660.101.303520.000000.00000
255232012.09.14 10:54sell127670.101.303530.000000.00000
255242012.09.14 10:54sell127680.101.303520.000000.00000
255252012.09.14 10:56sell127690.101.303690.000000.00000
255262012.09.14 10:56sell127700.101.303680.000000.00000
255272012.09.14 10:56sell127710.101.303670.000000.00000
255282012.09.14 11:03sell127720.101.303820.000000.00000
255292012.09.14 11:03sell127730.101.303840.000000.00000
255302012.09.14 11:03sell127740.101.303830.000000.00000
255312012.09.14 11:50sell127750.101.305090.000000.00000
255322012.09.14 11:50sell127760.101.305050.000000.00000
255332012.09.14 11:50sell127770.101.305010.000000.00000
255342012.09.14 11:57sell127780.101.306460.000000.00000
255352012.09.14 11:57sell127790.101.306450.000000.00000
255362012.09.14 11:57sell127800.101.306440.000000.00000
255372012.09.14 12:11sell127810.101.307160.000000.00000
255382012.09.14 12:11sell127820.101.307160.000000.00000
255392012.09.14 12:11sell127830.101.307150.000000.00000
255402012.09.14 12:13sell127840.101.307520.000000.00000
255412012.09.14 12:13sell127850.101.307510.000000.00000
255422012.09.14 12:13sell127860.101.307540.000000.00000
255432012.09.14 12:14sell127870.101.307970.000000.00000
255442012.09.14 12:14sell127880.101.307950.000000.00000
255452012.09.14 12:14sell127890.101.307920.000000.00000
255462012.09.14 12:16sell127900.101.308350.000000.00000
255472012.09.14 12:16sell127910.101.308350.000000.00000
255482012.09.14 12:16sell127920.101.308300.000000.00000
255492012.09.14 12:18sell127930.101.308670.000000.00000
255502012.09.14 12:18sell127940.101.308700.000000.00000
255512012.09.14 12:18sell127950.101.308690.000000.00000
255522012.09.14 12:19sell127960.101.308700.000000.00000
255532012.09.14 12:19sell127970.101.308680.000000.00000
255542012.09.14 12:19sell127980.101.308640.000000.00000
255552012.09.14 12:45sell127990.101.309230.000000.00000
255562012.09.14 12:45sell128000.101.309230.000000.00000
255572012.09.14 12:45sell128010.101.309230.000000.00000
255582012.09.14 12:56sell128020.101.309860.000000.00000
255592012.09.14 12:56sell128030.101.309870.000000.00000
255602012.09.14 12:56sell128040.101.309860.000000.00000
255612012.09.14 13:04sell128050.101.310990.000000.00000
255622012.09.14 13:04sell128060.101.310950.000000.00000
255632012.09.14 13:04sell128070.101.310940.000000.00000
255642012.09.14 13:08sell128080.101.311790.000000.00000
255652012.09.14 13:08sell128090.101.311770.000000.00000
255662012.09.14 13:08sell128100.101.311740.000000.00000
255672012.09.14 13:46close128100.101.310510.000000.0000012.3083024.53
255682012.09.14 13:46close128090.101.310510.000000.0000012.6083037.13
255692012.09.14 13:46close128080.101.310510.000000.0000012.8083049.93
255702012.09.14 13:46close128070.101.310510.000000.000004.3083054.23
255712012.09.14 13:46close128060.101.310510.000000.000004.4083058.63
255722012.09.14 13:46close128050.101.310510.000000.000004.8083063.43
255732012.09.14 13:46close128040.101.310510.000000.00000-6.5083056.93
255742012.09.14 13:46close128030.101.310510.000000.00000-6.4083050.53
255752012.09.14 13:46close128020.101.310510.000000.00000-6.5083044.03
255762012.09.14 13:46close128010.101.310510.000000.00000-12.8083031.23
255772012.09.14 13:46close128000.101.310510.000000.00000-12.8083018.43
255782012.09.14 13:46close127990.101.310510.000000.00000-12.8083005.63
255792012.09.14 13:46close127980.101.310510.000000.00000-18.7082986.93
255802012.09.14 13:46close127970.101.310510.000000.00000-18.3082968.63
255812012.09.14 13:46close127960.101.310510.000000.00000-18.1082950.53
255822012.09.14 13:46close127950.101.310510.000000.00000-18.2082932.33
255832012.09.14 13:46close127940.101.310510.000000.00000-18.1082914.23
255842012.09.14 13:46close127930.101.310510.000000.00000-18.4082895.83
255852012.09.14 13:46close127920.101.310510.000000.00000-22.1082873.73
255862012.09.14 13:46close127910.101.310510.000000.00000-21.6082852.13
255872012.09.14 13:46close127900.101.310510.000000.00000-21.6082830.53
255882012.09.14 13:46close127890.101.310510.000000.00000-25.9082804.63
255892012.09.14 13:46close127880.101.310510.000000.00000-25.6082779.03
255902012.09.14 13:46close127870.101.310510.000000.00000-25.4082753.63
255912012.09.14 13:46close127860.101.310510.000000.00000-29.7082723.93
255922012.09.14 13:46close127850.101.310510.000000.00000-30.0082693.93
255932012.09.14 13:46close127840.101.310510.000000.00000-29.9082664.03
255942012.09.14 13:46close127830.101.310510.000000.00000-33.6082630.43
255952012.09.14 13:46close127820.101.310510.000000.00000-33.5082596.93
255962012.09.14 13:46close127810.101.310510.000000.00000-33.5082563.43
255972012.09.14 13:46close127800.101.310510.000000.00000-40.7082522.73
255982012.09.14 13:46close127790.101.310510.000000.00000-40.6082482.13
255992012.09.14 13:46close127780.101.310510.000000.00000-40.5082441.63
256002012.09.14 13:46close127770.101.310510.000000.00000-55.0082386.63
256012012.09.14 13:46close127760.101.310510.000000.00000-54.6082332.03
256022012.09.14 13:46close127750.101.310510.000000.00000-54.2082277.83
256032012.09.14 13:46close127740.101.310510.000000.00000-66.8082211.03
256042012.09.14 13:46close127730.101.310510.000000.00000-66.7082144.33
256052012.09.14 13:46close127720.101.310510.000000.00000-66.9082077.43
256062012.09.14 13:46close127710.101.310510.000000.00000-68.4082009.03
256072012.09.14 13:46close127700.101.310510.000000.00000-68.3081940.73
256082012.09.14 13:46close127690.101.310510.000000.00000-68.2081872.53
256092012.09.14 13:46close127680.101.310510.000000.00000-69.9081802.63
256102012.09.14 13:46close127670.101.310510.000000.00000-69.8081732.83
256112012.09.14 13:46close127660.101.310510.000000.00000-69.9081662.93
256122012.09.14 13:46close127650.101.310510.000000.00000-71.6081591.33
256132012.09.14 13:46close127640.101.310510.000000.00000-71.6081519.73
256142012.09.14 13:46close127630.101.310510.000000.00000-71.6081448.13
256152012.09.14 13:46close127620.101.310510.000000.00000-72.2081375.93
256162012.09.14 13:46close127610.101.310510.000000.00000-72.2081303.73
256172012.09.14 13:46close127600.101.310510.000000.00000-72.0081231.73
256182012.09.14 13:46close127590.101.310510.000000.00000-74.6081157.13
256192012.09.14 13:46close127580.101.310510.000000.00000-74.6081082.53
256202012.09.14 13:46close127570.101.310510.000000.00000-74.6081007.93
256212012.09.14 13:46buy128110.101.310510.000000.00000
256222012.09.14 13:46buy128120.101.310530.000000.00000
256232012.09.14 13:46buy128130.101.310570.000000.00000
256242012.09.14 13:51buy128140.101.310270.000000.00000
256252012.09.14 13:51buy128150.101.310230.000000.00000
256262012.09.14 13:51buy128160.101.310240.000000.00000
256272012.09.14 13:52buy128170.101.310120.000000.00000
256282012.09.14 13:52buy128180.101.310130.000000.00000
256292012.09.14 13:52buy128190.101.310120.000000.00000
256302012.09.14 13:53buy128200.101.309610.000000.00000
256312012.09.14 13:53buy128210.101.309590.000000.00000
256322012.09.14 13:53buy128220.101.309590.000000.00000
256332012.09.14 15:32close128220.101.310800.000000.0000012.1081020.03
256342012.09.14 15:32close128210.101.310800.000000.0000012.1081032.13
256352012.09.14 15:32close128200.101.310800.000000.0000011.9081044.03
256362012.09.14 15:32close128190.101.310800.000000.000006.8081050.83
256372012.09.14 15:32close128180.101.310800.000000.000006.7081057.53
256382012.09.14 15:32close128170.101.310800.000000.000006.8081064.33
256392012.09.14 15:32close128160.101.310800.000000.000005.6081069.93
256402012.09.14 15:32close128150.101.310800.000000.000005.7081075.63
256412012.09.14 15:32close128140.101.310800.000000.000005.3081080.93
256422012.09.14 15:32close128130.101.310800.000000.000002.3081083.23
256432012.09.14 15:32close128120.101.310800.000000.000002.7081085.93
256442012.09.14 15:32close128110.101.310800.000000.000002.9081088.83
256452012.09.14 15:32sell128230.101.310800.000000.00000
256462012.09.14 15:32sell128240.101.310780.000000.00000
256472012.09.14 15:32sell128250.101.310770.000000.00000
256482012.09.14 15:34sell128260.101.311280.000000.00000
256492012.09.14 15:34sell128270.101.311280.000000.00000
256502012.09.14 15:34sell128280.101.311250.000000.00000
256512012.09.14 15:35sell128290.101.311290.000000.00000
256522012.09.14 15:35sell128300.101.311300.000000.00000
256532012.09.14 15:35sell128310.101.311310.000000.00000
256542012.09.14 15:36sell128320.101.312400.000000.00000
256552012.09.14 15:36sell128330.101.312400.000000.00000
256562012.09.14 15:36sell128340.101.312410.000000.00000
256572012.09.14 15:45sell128350.101.313200.000000.00000
256582012.09.14 15:45sell128360.101.313200.000000.00000
256592012.09.14 15:45sell128370.101.313190.000000.00000
256602012.09.14 15:49sell128380.101.313540.000000.00000
256612012.09.14 15:49sell128390.101.313540.000000.00000
256622012.09.14 15:49sell128400.101.313560.000000.00000
256632012.09.14 15:50sell128410.101.313870.000000.00000
256642012.09.14 15:50sell128420.101.313860.000000.00000
256652012.09.14 15:50sell128430.101.313860.000000.00000
256662012.09.14 15:58sell128440.101.314730.000000.00000
256672012.09.14 15:58sell128450.101.314710.000000.00000
256682012.09.14 15:58sell128460.101.314680.000000.00000
256692012.09.14 16:03sell128470.101.315270.000000.00000
256702012.09.14 16:03sell128480.101.315210.000000.00000
256712012.09.14 16:03sell128490.101.315180.000000.00000
256722012.09.14 16:04sell128500.101.316590.000000.00000
256732012.09.14 16:04sell128510.101.316610.000000.00000
256742012.09.14 16:04sell128520.101.316620.000000.00000
256752012.09.14 16:39close128520.101.314100.000000.0000025.2081114.03
256762012.09.14 16:39close128510.101.314100.000000.0000025.1081139.13
256772012.09.14 16:39close128500.101.314100.000000.0000024.9081164.03
256782012.09.14 16:39close128490.101.314100.000000.0000010.8081174.83
256792012.09.14 16:39close128480.101.314100.000000.0000011.1081185.93
256802012.09.14 16:39close128470.101.314100.000000.0000011.7081197.63
256812012.09.14 16:39close128460.101.314100.000000.000005.8081203.43
256822012.09.14 16:39close128450.101.314100.000000.000006.1081209.53
256832012.09.14 16:39close128440.101.314100.000000.000006.3081215.83
256842012.09.14 16:39close128430.101.314100.000000.00000-2.4081213.43
256852012.09.14 16:39close128420.101.314100.000000.00000-2.4081211.03
256862012.09.14 16:39close128410.101.314100.000000.00000-2.3081208.73
256872012.09.14 16:39close128400.101.314100.000000.00000-5.4081203.33
256882012.09.14 16:39close128390.101.314100.000000.00000-5.6081197.73
256892012.09.14 16:39close128380.101.314100.000000.00000-5.6081192.13
256902012.09.14 16:39close128370.101.314100.000000.00000-9.1081183.03
256912012.09.14 16:39close128360.101.314100.000000.00000-9.0081174.03
256922012.09.14 16:39close128350.101.314100.000000.00000-9.0081165.03
256932012.09.14 16:39close128340.101.314100.000000.00000-16.9081148.13
256942012.09.14 16:39close128330.101.314100.000000.00000-17.0081131.13
256952012.09.14 16:39close128320.101.314100.000000.00000-17.0081114.13
256962012.09.14 16:39close128310.101.314100.000000.00000-27.9081086.23
256972012.09.14 16:39close128300.101.314100.000000.00000-28.0081058.23
256982012.09.14 16:39close128290.101.314100.000000.00000-28.1081030.13
256992012.09.14 16:39close128280.101.314100.000000.00000-28.5081001.63
257002012.09.14 16:39close128270.101.314100.000000.00000-28.2080973.43
257012012.09.14 16:39close128260.101.314100.000000.00000-28.2080945.23
257022012.09.14 16:39close128250.101.314100.000000.00000-33.3080911.93
257032012.09.14 16:39close128240.101.314100.000000.00000-33.2080878.73
257042012.09.14 16:39close128230.101.314100.000000.00000-33.0080845.73
257052012.09.14 16:39buy128530.101.314100.000000.00000
257062012.09.14 16:39buy128540.101.314100.000000.00000
257072012.09.14 16:39buy128550.101.314120.000000.00000
257082012.09.14 16:45buy128560.101.313780.000000.00000
257092012.09.14 16:45buy128570.101.313780.000000.00000
257102012.09.14 16:45buy128580.101.313760.000000.00000
257112012.09.14 16:46buy128590.101.313500.000000.00000
257122012.09.14 16:46buy128600.101.313520.000000.00000
257132012.09.14 16:46buy128610.101.313550.000000.00000
257142012.09.14 16:47buy128620.101.313430.000000.00000
257152012.09.14 16:47buy128630.101.313400.000000.00000
257162012.09.14 16:47buy128640.101.313330.000000.00000
257172012.09.14 16:51buy128650.101.313270.000000.00000
257182012.09.14 16:51buy128660.101.313260.000000.00000
257192012.09.14 16:51buy128670.101.313290.000000.00000
257202012.09.14 16:52buy128680.101.313140.000000.00000
257212012.09.14 16:52buy128690.101.313150.000000.00000
257222012.09.14 16:52buy128700.101.313140.000000.00000
257232012.09.14 18:37buy128710.101.313340.000000.00000
257242012.09.14 18:37buy128720.101.313330.000000.00000
257252012.09.14 18:37buy128730.101.313320.000000.00000
257262012.09.14 18:38buy128740.101.312840.000000.00000
257272012.09.14 18:38buy128750.101.312880.000000.00000
257282012.09.14 18:38buy128760.101.312880.000000.00000
257292012.09.14 19:00buy128770.101.312180.000000.00000
257302012.09.14 19:00buy128780.101.312120.000000.00000
257312012.09.14 19:00buy128790.101.312080.000000.00000
257322012.09.14 19:03buy128800.101.311740.000000.00000
257332012.09.14 19:03buy128810.101.311740.000000.00000
257342012.09.14 19:03buy128820.101.311730.000000.00000
257352012.09.14 19:05buy128830.101.311210.000000.00000
257362012.09.14 19:05buy128840.101.311220.000000.00000
257372012.09.14 19:05buy128850.101.311220.000000.00000
257382012.09.14 19:06buy128860.101.311120.000000.00000
257392012.09.14 19:06buy128870.101.311130.000000.00000
257402012.09.14 19:06buy128880.101.311130.000000.00000
257412012.09.14 19:15buy128890.101.310900.000000.00000
257422012.09.14 19:15buy128900.101.310890.000000.00000
257432012.09.14 19:15buy128910.101.310890.000000.00000
257442012.09.14 19:21buy128920.101.310780.000000.00000
257452012.09.14 19:21buy128930.101.310740.000000.00000
257462012.09.14 19:21buy128940.101.310770.000000.00000
257472012.09.14 19:23buy128950.101.310530.000000.00000
257482012.09.14 19:23buy128960.101.310550.000000.00000
257492012.09.14 19:23buy128970.101.310540.000000.00000
257502012.09.14 19:24buy128980.101.310330.000000.00000
257512012.09.14 19:24buy128990.101.310340.000000.00000
257522012.09.14 19:24buy129000.101.310340.000000.00000
257532012.09.14 19:27buy129010.101.310010.000000.00000
257542012.09.14 19:27buy129020.101.309970.000000.00000
257552012.09.14 19:27buy129030.101.309980.000000.00000
257562012.09.14 20:00close129030.101.311210.000000.0000012.3080858.03
257572012.09.14 20:00close129020.101.311210.000000.0000012.4080870.43
257582012.09.14 20:00close129010.101.311210.000000.0000012.0080882.43
257592012.09.14 20:00close129000.101.311210.000000.000008.7080891.13
257602012.09.14 20:00close128990.101.311210.000000.000008.7080899.83
257612012.09.14 20:00close128980.101.311210.000000.000008.8080908.63
257622012.09.14 20:00close128970.101.311210.000000.000006.7080915.33
257632012.09.14 20:00close128960.101.311210.000000.000006.6080921.93
257642012.09.14 20:00close128950.101.311210.000000.000006.8080928.73
257652012.09.14 20:00close128940.101.311210.000000.000004.4080933.13
257662012.09.14 20:00close128930.101.311210.000000.000004.7080937.83
257672012.09.14 20:00close128920.101.311210.000000.000004.3080942.13
257682012.09.14 20:00close128910.101.311210.000000.000003.2080945.33
257692012.09.14 20:00close128900.101.311210.000000.000003.2080948.53
257702012.09.14 20:00close128890.101.311210.000000.000003.1080951.63
257712012.09.14 20:00close128880.101.311210.000000.000000.8080952.43
257722012.09.14 20:00close128870.101.311210.000000.000000.8080953.23
257732012.09.14 20:00close128860.101.311210.000000.000000.9080954.13
257742012.09.14 20:00close128850.101.311210.000000.00000-0.1080954.03
257752012.09.14 20:00close128840.101.311210.000000.00000-0.1080953.93
257762012.09.14 20:00close128830.101.311210.000000.000000.0080953.93
257772012.09.14 20:00close128820.101.311210.000000.00000-5.2080948.73
257782012.09.14 20:00close128810.101.311210.000000.00000-5.3080943.43
257792012.09.14 20:00close128800.101.311210.000000.00000-5.3080938.13
257802012.09.14 20:00close128790.101.311210.000000.00000-8.7080929.43
257812012.09.14 20:00close128780.101.311210.000000.00000-9.1080920.33
257822012.09.14 20:00close128770.101.311210.000000.00000-9.7080910.63
257832012.09.14 20:00close128760.101.311210.000000.00000-16.7080893.93
257842012.09.14 20:00close128750.101.311210.000000.00000-16.7080877.23
257852012.09.14 20:00close128740.101.311210.000000.00000-16.3080860.93
257862012.09.14 20:00close128730.101.311210.000000.00000-21.1080839.83
257872012.09.14 20:00close128720.101.311210.000000.00000-21.2080818.63
257882012.09.14 20:00close128710.101.311210.000000.00000-21.3080797.33
257892012.09.14 20:00close128700.101.311210.000000.00000-19.3080778.03
257902012.09.14 20:00close128690.101.311210.000000.00000-19.4080758.63
257912012.09.14 20:00close128680.101.311210.000000.00000-19.3080739.33
257922012.09.14 20:00close128670.101.311210.000000.00000-20.8080718.53
257932012.09.14 20:00close128660.101.311210.000000.00000-20.5080698.03
257942012.09.14 20:00close128650.101.311210.000000.00000-20.6080677.43
257952012.09.14 20:00close128640.101.311210.000000.00000-21.2080656.23
257962012.09.14 20:00close128630.101.311210.000000.00000-21.9080634.33
257972012.09.14 20:00close128620.101.311210.000000.00000-22.2080612.13
257982012.09.14 20:00close128610.101.311210.000000.00000-23.4080588.73
257992012.09.14 20:00close128600.101.311210.000000.00000-23.1080565.63
258002012.09.14 20:00close128590.101.311210.000000.00000-22.9080542.73
258012012.09.14 20:00close128580.101.311210.000000.00000-25.5080517.23
258022012.09.14 20:00close128570.101.311210.000000.00000-25.7080491.53
258032012.09.14 20:00close128560.101.311210.000000.00000-25.7080465.83
258042012.09.14 20:00close128550.101.311210.000000.00000-29.1080436.73
258052012.09.14 20:00close128540.101.311210.000000.00000-28.9080407.83
258062012.09.14 20:00close128530.101.311210.000000.00000-28.9080378.93
258072012.09.14 20:00sell129040.101.311210.000000.00000
258082012.09.14 20:00sell129050.101.311200.000000.00000
258092012.09.14 20:00sell129060.101.311200.000000.00000
258102012.09.14 22:21sell129070.101.312440.000000.00000
258112012.09.14 22:21sell129080.101.312460.000000.00000
258122012.09.14 22:21sell129090.101.312460.000000.00000
258132012.09.14 22:23sell129100.101.312580.000000.00000
258142012.09.14 22:23sell129110.101.312580.000000.00000
258152012.09.14 22:23sell129120.101.312600.000000.00000
258162012.09.14 22:24sell129130.101.312580.000000.00000
258172012.09.14 22:24sell129140.101.312580.000000.00000
258182012.09.14 22:24sell129150.101.312570.000000.00000
258192012.09.14 22:28sell129160.101.312850.000000.00000
258202012.09.14 22:28sell129170.101.312850.000000.00000
258212012.09.14 22:28sell129180.101.312840.000000.00000
258222012.09.14 22:39sell129190.101.312890.000000.00000
258232012.09.14 22:39sell129200.101.312890.000000.00000
258242012.09.14 22:39sell129210.101.312910.000000.00000
258252012.09.16 23:00sell129220.101.311750.000000.00000
258262012.09.16 23:00sell129230.101.311810.000000.00000
258272012.09.16 23:00sell129240.101.311870.000000.00000
258282012.09.17 00:30close129240.101.311540.000000.000003.2580382.18
258292012.09.17 00:30close129230.101.311540.000000.000002.6580384.83
258302012.09.17 00:30close129220.101.311540.000000.000002.0580386.88
258312012.09.17 00:30close129210.101.311540.000000.0000013.6580400.53
258322012.09.17 00:30close129200.101.311540.000000.0000013.4580413.98
258332012.09.17 00:30close129190.101.311540.000000.0000013.4580427.43
258342012.09.17 00:30close129180.101.311540.000000.0000012.9580440.38
258352012.09.17 00:30close129170.101.311540.000000.0000013.0580453.43
258362012.09.17 00:30close129160.101.311540.000000.0000013.0580466.48
258372012.09.17 00:30close129150.101.311540.000000.0000010.2580476.73
258382012.09.17 00:30close129140.101.311540.000000.0000010.3580487.08
258392012.09.17 00:30close129130.101.311540.000000.0000010.3580497.43
258402012.09.17 00:30close129120.101.311540.000000.0000010.5580507.98
258412012.09.17 00:30close129110.101.311540.000000.0000010.3580518.33
258422012.09.17 00:30close129100.101.311540.000000.0000010.3580528.68
258432012.09.17 00:30close129090.101.311540.000000.000009.1580537.83
258442012.09.17 00:30close129080.101.311540.000000.000009.1580546.98
258452012.09.17 00:30close129070.101.311540.000000.000008.9580555.93
258462012.09.17 00:30close129060.101.311540.000000.00000-3.4580552.48
258472012.09.17 00:30close129050.101.311540.000000.00000-3.4580549.03
258482012.09.17 00:30close129040.101.311540.000000.00000-3.3580545.68
258492012.09.17 00:30buy129250.101.311540.000000.00000
258502012.09.17 00:30buy129260.101.311560.000000.00000
258512012.09.17 00:30buy129270.101.311550.000000.00000
258522012.09.17 00:32buy129280.101.311510.000000.00000
258532012.09.17 00:32buy129290.101.311500.000000.00000
258542012.09.17 00:32buy129300.101.311490.000000.00000
258552012.09.17 00:33buy129310.101.311300.000000.00000
258562012.09.17 00:33buy129320.101.311280.000000.00000
258572012.09.17 00:33buy129330.101.311290.000000.00000
258582012.09.17 00:45buy129340.101.311100.000000.00000
258592012.09.17 00:45buy129350.101.311120.000000.00000
258602012.09.17 00:45buy129360.101.311130.000000.00000
258612012.09.17 04:08close129360.101.313890.000000.0000027.6080573.28
258622012.09.17 04:08close129350.101.313890.000000.0000027.7080600.98
258632012.09.17 04:08close129340.101.313890.000000.0000027.9080628.88
258642012.09.17 04:08close129330.101.313890.000000.0000026.0080654.88
258652012.09.17 04:08close129320.101.313890.000000.0000026.1080680.98
258662012.09.17 04:08close129310.101.313890.000000.0000025.9080706.88
258672012.09.17 04:08close129300.101.313890.000000.0000024.0080730.88
258682012.09.17 04:08close129290.101.313890.000000.0000023.9080754.78
258692012.09.17 04:08close129280.101.313890.000000.0000023.8080778.58
258702012.09.17 04:08close129270.101.313890.000000.0000023.4080801.98
258712012.09.17 04:08close129260.101.313890.000000.0000023.3080825.28
258722012.09.17 04:08close129250.101.313890.000000.0000023.5080848.78
258732012.09.17 04:08sell129370.101.313890.000000.00000
258742012.09.17 04:08sell129380.101.313870.000000.00000
258752012.09.17 04:08sell129390.101.313890.000000.00000
258762012.09.17 04:53close129390.101.312880.000000.0000010.1080858.88
258772012.09.17 04:53close129380.101.312880.000000.000009.9080868.78
258782012.09.17 04:53close129370.101.312880.000000.0000010.1080878.88
258792012.09.17 04:53buy129400.101.312880.000000.00000
258802012.09.17 04:53buy129410.101.312880.000000.00000
258812012.09.17 04:53buy129420.101.312900.000000.00000
258822012.09.17 04:57buy129430.101.312870.000000.00000
258832012.09.17 04:57buy129440.101.312840.000000.00000
258842012.09.17 04:57buy129450.101.312830.000000.00000
258852012.09.17 04:59buy129460.101.312830.000000.00000
258862012.09.17 04:59buy129470.101.312810.000000.00000
258872012.09.17 04:59buy129480.101.312810.000000.00000
258882012.09.17 05:00buy129490.101.312550.000000.00000
258892012.09.17 05:00buy129500.101.312540.000000.00000
258902012.09.17 05:00buy129510.101.312540.000000.00000
258912012.09.17 05:42close129510.101.312720.000000.000001.8080880.68
258922012.09.17 05:42close129500.101.312720.000000.000001.8080882.48
258932012.09.17 05:42close129490.101.312720.000000.000001.7080884.18
258942012.09.17 05:42close129480.101.312720.000000.00000-0.9080883.28
258952012.09.17 05:42close129470.101.312720.000000.00000-0.9080882.38
258962012.09.17 05:42close129460.101.312720.000000.00000-1.1080881.28
258972012.09.17 05:42close129450.101.312720.000000.00000-1.1080880.18
258982012.09.17 05:42close129440.101.312720.000000.00000-1.2080878.98
258992012.09.17 05:42close129430.101.312720.000000.00000-1.5080877.48
259002012.09.17 05:42close129420.101.312720.000000.00000-1.8080875.68
259012012.09.17 05:42close129410.101.312720.000000.00000-1.6080874.08
259022012.09.17 05:42close129400.101.312720.000000.00000-1.6080872.48
259032012.09.17 05:42sell129520.101.312720.000000.00000
259042012.09.17 05:42sell129530.101.312720.000000.00000
259052012.09.17 05:42sell129540.101.312730.000000.00000
259062012.09.17 06:02sell129550.101.312930.000000.00000
259072012.09.17 06:02sell129560.101.312930.000000.00000
259082012.09.17 06:02sell129570.101.312920.000000.00000
259092012.09.17 06:19sell129580.101.313200.000000.00000
259102012.09.17 06:19sell129590.101.313220.000000.00000
259112012.09.17 06:19sell129600.101.313200.000000.00000
259122012.09.17 07:02sell129610.101.313510.000000.00000
259132012.09.17 07:02sell129620.101.313510.000000.00000
259142012.09.17 07:02sell129630.101.313490.000000.00000
259152012.09.17 07:06sell129640.101.313690.000000.00000
259162012.09.17 07:06sell129650.101.313680.000000.00000
259172012.09.17 07:06sell129660.101.313680.000000.00000
259182012.09.17 07:10sell129670.101.313870.000000.00000
259192012.09.17 07:10sell129680.101.313850.000000.00000
259202012.09.17 07:10sell129690.101.313820.000000.00000
259212012.09.17 08:53close129690.101.311680.000000.0000021.4080893.88
259222012.09.17 08:53close129680.101.311680.000000.0000021.7080915.58
259232012.09.17 08:53close129670.101.311680.000000.0000021.9080937.48
259242012.09.17 08:53close129660.101.311680.000000.0000020.0080957.48
259252012.09.17 08:53close129650.101.311680.000000.0000020.0080977.48
259262012.09.17 08:53close129640.101.311680.000000.0000020.1080997.58
259272012.09.17 08:53close129630.101.311680.000000.0000018.1081015.68
259282012.09.17 08:53close129620.101.311680.000000.0000018.3081033.98
259292012.09.17 08:53close129610.101.311680.000000.0000018.3081052.28
259302012.09.17 08:53close129600.101.311680.000000.0000015.2081067.48
259312012.09.17 08:53close129590.101.311680.000000.0000015.4081082.88
259322012.09.17 08:53close129580.101.311680.000000.0000015.2081098.08
259332012.09.17 08:53close129570.101.311680.000000.0000012.4081110.48
259342012.09.17 08:53close129560.101.311680.000000.0000012.5081122.98
259352012.09.17 08:53close129550.101.311680.000000.0000012.5081135.48
259362012.09.17 08:53close129540.101.311680.000000.0000010.5081145.98
259372012.09.17 08:53close129530.101.311680.000000.0000010.4081156.38
259382012.09.17 08:53close129520.101.311680.000000.0000010.4081166.78
259392012.09.17 08:53buy129700.101.311680.000000.00000
259402012.09.17 08:53buy129710.101.311680.000000.00000
259412012.09.17 08:53buy129720.101.311690.000000.00000
259422012.09.17 09:07buy129730.101.311530.000000.00000
259432012.09.17 09:07buy129740.101.311540.000000.00000
259442012.09.17 09:07buy129750.101.311530.000000.00000
259452012.09.17 09:14buy129760.101.311180.000000.00000
259462012.09.17 09:14buy129770.101.311190.000000.00000
259472012.09.17 09:14buy129780.101.311170.000000.00000
259482012.09.17 10:11buy129790.101.309710.000000.00000
259492012.09.17 10:11buy129800.101.309690.000000.00000
259502012.09.17 10:11buy129810.101.309710.000000.00000
259512012.09.17 10:12buy129820.101.309490.000000.00000
259522012.09.17 10:12buy129830.101.309500.000000.00000
259532012.09.17 10:12buy129840.101.309480.000000.00000
259542012.09.17 13:33buy129850.101.311220.000000.00000
259552012.09.17 13:33buy129860.101.311210.000000.00000
259562012.09.17 13:33buy129870.101.311220.000000.00000
259572012.09.17 13:34buy129880.101.311100.000000.00000
259582012.09.17 13:34buy129890.101.311070.000000.00000
259592012.09.17 13:34buy129900.101.311090.000000.00000
259602012.09.17 13:56buy129910.101.310400.000000.00000
259612012.09.17 13:56buy129920.101.310450.000000.00000
259622012.09.17 13:56buy129930.101.310430.000000.00000
259632012.09.17 16:22buy129940.101.313250.000000.00000
259642012.09.17 16:22buy129950.101.313230.000000.00000
259652012.09.17 16:22buy129960.101.313220.000000.00000
259662012.09.19 08:22buy129970.101.307600.000000.00000
259672012.09.19 08:22buy129980.101.307610.000000.00000
259682012.09.19 08:22buy129990.101.307640.000000.00000
259692012.09.19 08:28buy130000.101.307490.000000.00000
259702012.09.19 08:28buy130010.101.307500.000000.00000
259712012.09.19 08:28buy130020.101.307510.000000.00000
259722012.09.19 08:29buy130030.101.307270.000000.00000
259732012.09.19 08:29buy130040.101.307280.000000.00000
259742012.09.19 08:29buy130050.101.307270.000000.00000
259752012.09.19 08:31buy130060.101.307190.000000.00000
259762012.09.19 08:31buy130070.101.307210.000000.00000
259772012.09.19 08:31buy130080.101.307220.000000.00000
259782012.09.19 08:47buy130090.101.307000.000000.00000
259792012.09.19 08:47buy130100.101.307040.000000.00000
259802012.09.19 08:47buy130110.101.307020.000000.00000
259812012.09.19 08:54buy130120.101.306650.000000.00000
259822012.09.19 08:54buy130130.101.306630.000000.00000
259832012.09.19 08:54buy130140.101.306630.000000.00000
259842012.09.19 08:55buy130150.101.306610.000000.00000
259852012.09.19 08:55buy130160.101.306590.000000.00000
259862012.09.19 08:55buy130170.101.306590.000000.00000
259872012.09.19 19:05buy130180.101.306490.000000.00000
259882012.09.19 19:05buy130190.101.306480.000000.00000
259892012.09.19 19:05buy130200.101.306500.000000.00000
259902012.09.19 19:06buy130210.101.306300.000000.00000
259912012.09.19 19:06buy130220.101.306310.000000.00000
259922012.09.19 19:06buy130230.101.306310.000000.00000
259932012.09.19 19:08buy130240.101.306120.000000.00000
259942012.09.19 19:08buy130250.101.306100.000000.00000
259952012.09.19 19:08buy130260.101.306120.000000.00000
259962012.09.19 19:09buy130270.101.305990.000000.00000
259972012.09.19 19:09buy130280.101.305990.000000.00000
259982012.09.19 19:09buy130290.101.305990.000000.00000
259992012.09.19 19:16buy130300.101.305930.000000.00000
260002012.09.19 19:16buy130310.101.305950.000000.00000
260012012.09.19 19:16buy130320.101.306040.000000.00000
260022012.09.19 19:36buy130330.101.305430.000000.00000
260032012.09.19 19:36buy130340.101.305430.000000.00000
260042012.09.19 19:36buy130350.101.305440.000000.00000
260052012.09.19 19:50buy130360.101.305280.000000.00000
260062012.09.19 19:50buy130370.101.305270.000000.00000
260072012.09.19 19:50buy130380.101.305280.000000.00000
260082012.09.19 19:52buy130390.101.305170.000000.00000
260092012.09.19 19:52buy130400.101.305160.000000.00000
260102012.09.19 19:52buy130410.101.305170.000000.00000
260112012.09.21 08:47buy130420.101.298400.000000.00000
260122012.09.21 08:47buy130430.101.298390.000000.00000
260132012.09.21 08:47buy130440.101.298400.000000.00000
260142012.09.21 11:00close130440.101.304070.000000.0000056.7081223.48
260152012.09.21 11:00close130430.101.304070.000000.0000056.8081280.28
260162012.09.21 11:00close130420.101.304070.000000.0000056.7081336.98
260172012.09.21 11:00close130410.101.304070.000000.00000-12.0881324.90
260182012.09.21 11:00close130400.101.304070.000000.00000-11.9881312.92
260192012.09.21 11:00close130390.101.304070.000000.00000-12.0881300.84
260202012.09.21 11:00close130380.101.304070.000000.00000-13.1881287.66
260212012.09.21 11:00close130370.101.304070.000000.00000-13.0881274.58
260222012.09.21 11:00close130360.101.304070.000000.00000-13.1881261.40
260232012.09.21 11:00close130350.101.304070.000000.00000-14.7881246.62
260242012.09.21 11:00close130340.101.304070.000000.00000-14.6881231.94
260252012.09.21 11:00close130330.101.304070.000000.00000-14.6881217.26
260262012.09.21 11:00close130320.101.304070.000000.00000-20.7881196.48
260272012.09.21 11:00close130310.101.304070.000000.00000-19.8881176.60
260282012.09.21 11:00close130300.101.304070.000000.00000-19.6881156.92
260292012.09.21 11:00close130290.101.304070.000000.00000-20.2881136.64
260302012.09.21 11:00close130280.101.304070.000000.00000-20.2881116.36
260312012.09.21 11:00close130270.101.304070.000000.00000-20.2881096.08
260322012.09.21 11:00close130260.101.304070.000000.00000-21.5881074.50
260332012.09.21 11:00close130250.101.304070.000000.00000-21.3881053.12
260342012.09.21 11:00close130240.101.304070.000000.00000-21.5881031.54
260352012.09.21 11:00close130230.101.304070.000000.00000-23.4881008.06
260362012.09.21 11:00close130220.101.304070.000000.00000-23.4880984.58
260372012.09.21 11:00close130210.101.304070.000000.00000-23.3880961.20
260382012.09.21 11:00close130200.101.304070.000000.00000-25.3880935.82
260392012.09.21 11:00close130190.101.304070.000000.00000-25.1880910.64
260402012.09.21 11:00close130180.101.304070.000000.00000-25.2880885.36
260412012.09.21 11:00close130170.101.304070.000000.00000-26.2880859.08
260422012.09.21 11:00close130160.101.304070.000000.00000-26.2880832.80
260432012.09.21 11:00close130150.101.304070.000000.00000-26.4880806.32
260442012.09.21 11:00close130140.101.304070.000000.00000-26.6880779.64
260452012.09.21 11:00close130130.101.304070.000000.00000-26.6880752.96
260462012.09.21 11:00close130120.101.304070.000000.00000-26.8880726.08
260472012.09.21 11:00close130110.101.304070.000000.00000-30.5880695.50
260482012.09.21 11:00close130100.101.304070.000000.00000-30.7880664.72
260492012.09.21 11:00close130090.101.304070.000000.00000-30.3880634.34
260502012.09.21 11:00close130080.101.304070.000000.00000-32.5880601.76
260512012.09.21 11:00close130070.101.304070.000000.00000-32.4880569.28
260522012.09.21 11:00close130060.101.304070.000000.00000-32.2880537.00
260532012.09.21 11:00close130050.101.304070.000000.00000-33.0880503.92
260542012.09.21 11:00close130040.101.304070.000000.00000-33.1880470.74
260552012.09.21 11:00close130030.101.304070.000000.00000-33.0880437.66
260562012.09.21 11:00close130020.101.304070.000000.00000-35.4880402.18
260572012.09.21 11:00close130010.101.304070.000000.00000-35.3880366.80
260582012.09.21 11:00close130000.101.304070.000000.00000-35.2880331.52
260592012.09.21 11:00close129990.101.304070.000000.00000-36.7880294.74
260602012.09.21 11:00close129980.101.304070.000000.00000-36.4880258.26
260612012.09.21 11:00close129970.101.304070.000000.00000-36.3880221.88
260622012.09.21 11:00close129960.101.304070.000000.00000-93.1280128.76
260632012.09.21 11:00close129950.101.304070.000000.00000-93.2280035.54
260642012.09.21 11:00close129940.101.304070.000000.00000-93.4279942.12
260652012.09.21 11:00close129930.101.304070.000000.00000-65.2279876.90
260662012.09.21 11:00close129920.101.304070.000000.00000-65.4279811.48
260672012.09.21 11:00close129910.101.304070.000000.00000-64.9279746.56
260682012.09.21 11:00close129900.101.304070.000000.00000-71.8279674.74
260692012.09.21 11:00close129890.101.304070.000000.00000-71.6279603.12
260702012.09.21 11:00close129880.101.304070.000000.00000-71.9279531.20
260712012.09.21 11:00close129870.101.304070.000000.00000-73.1279458.08
260722012.09.21 11:00close129860.101.304070.000000.00000-73.0279385.06
260732012.09.21 11:00close129850.101.304070.000000.00000-73.1279311.94
260742012.09.21 11:00close129840.101.304070.000000.00000-55.7279256.22
260752012.09.21 11:00close129830.101.304070.000000.00000-55.9279200.30
260762012.09.21 11:00close129820.101.304070.000000.00000-55.8279144.48
260772012.09.21 11:00close129810.101.304070.000000.00000-58.0279086.46
260782012.09.21 11:00close129800.101.304070.000000.00000-57.8279028.64
260792012.09.21 11:00close129790.101.304070.000000.00000-58.0278970.62
260802012.09.21 11:00close129780.101.304070.000000.00000-72.6278898.00
260812012.09.21 11:00close129770.101.304070.000000.00000-72.8278825.18
260822012.09.21 11:00close129760.101.304070.000000.00000-72.7278752.46
260832012.09.21 11:00close129750.101.304070.000000.00000-76.2278676.24
260842012.09.21 11:00close129740.101.304070.000000.00000-76.3278599.92
260852012.09.21 11:00close129730.101.304070.000000.00000-76.2278523.70
260862012.09.21 11:00close129720.101.304070.000000.00000-77.8278445.88
260872012.09.21 11:00close129710.101.304070.000000.00000-77.7278368.16
260882012.09.21 11:00close129700.101.304070.000000.00000-77.7278290.44
260892012.09.21 11:00sell130450.101.304070.000000.00000
260902012.09.21 11:00sell130460.101.304070.000000.00000
260912012.09.21 11:00sell130470.101.304070.000000.00000
260922012.09.21 11:01sell130480.101.304590.000000.00000
260932012.09.21 11:01sell130490.101.304600.000000.00000
260942012.09.21 11:01sell130500.101.304590.000000.00000
260952012.09.21 12:35close130500.101.301780.000000.0000028.1078318.54
260962012.09.21 12:35close130490.101.301780.000000.0000028.2078346.74
260972012.09.21 12:35close130480.101.301780.000000.0000028.1078374.84
260982012.09.21 12:35close130470.101.301780.000000.0000022.9078397.74
260992012.09.21 12:35close130460.101.301780.000000.0000022.9078420.64
261002012.09.21 12:35close130450.101.301780.000000.0000022.9078443.54
261012012.09.21 12:35buy130510.101.301780.000000.00000
261022012.09.21 12:35buy130520.101.301730.000000.00000
261032012.09.21 12:35buy130530.101.301790.000000.00000
261042012.09.21 12:50buy130540.101.301220.000000.00000
261052012.09.21 12:50buy130550.101.301210.000000.00000
261062012.09.21 12:50buy130560.101.301200.000000.00000
261072012.09.21 12:57buy130570.101.300920.000000.00000
261082012.09.21 12:57buy130580.101.300940.000000.00000
261092012.09.21 12:57buy130590.101.300960.000000.00000
261102012.09.25 15:30buy130600.101.294440.000000.00000
261112012.09.25 15:30buy130610.101.294440.000000.00000
261122012.09.25 15:30buy130620.101.294460.000000.00000
261132012.09.25 15:33buy130630.101.294310.000000.00000
261142012.09.25 15:33buy130640.101.294310.000000.00000
261152012.09.25 15:33buy130650.101.294300.000000.00000
261162012.09.27 08:03close130650.101.289910.000000.00000-44.9878398.56
261172012.09.27 08:03close130640.101.289910.000000.00000-45.0878353.48
261182012.09.27 08:03close130630.101.289910.000000.00000-45.0878308.40
261192012.09.27 08:03close130620.101.289910.000000.00000-46.5878261.82
261202012.09.27 08:03close130610.101.289910.000000.00000-46.3878215.44
261212012.09.27 08:03close130600.101.289910.000000.00000-46.3878169.06
261222012.09.27 08:03close130590.101.289910.000000.00000-112.1278056.94
261232012.09.27 08:03close130580.101.289910.000000.00000-111.9277945.02
261242012.09.27 08:03close130570.101.289910.000000.00000-111.7277833.30
261252012.09.27 08:03close130560.101.289910.000000.00000-114.5277718.78
261262012.09.27 08:03close130550.101.289910.000000.00000-114.6277604.16
261272012.09.27 08:03close130540.101.289910.000000.00000-114.7277489.44
261282012.09.27 08:03close130530.101.289910.000000.00000-120.4277369.02
261292012.09.27 08:03close130520.101.289910.000000.00000-119.8277249.20
261302012.09.27 08:03close130510.101.289910.000000.00000-120.3277128.88
261312012.09.27 08:03sell130660.101.289910.000000.00000
261322012.09.27 08:03sell130670.101.289870.000000.00000
261332012.09.27 08:03sell130680.101.289830.000000.00000
261342012.09.27 08:34close130680.101.288500.000000.0000013.3077142.18
261352012.09.27 08:34close130670.101.288500.000000.0000013.7077155.88
261362012.09.27 08:34close130660.101.288500.000000.0000014.1077169.98
261372012.09.27 08:34buy130690.101.288500.000000.00000
261382012.09.27 08:34buy130700.101.288490.000000.00000
261392012.09.27 08:34buy130710.101.288500.000000.00000
261402012.09.27 08:35buy130720.101.288280.000000.00000
261412012.09.27 08:35buy130730.101.288290.000000.00000
261422012.09.27 08:35buy130740.101.288330.000000.00000
261432012.09.27 08:36buy130750.101.288140.000000.00000
261442012.09.27 08:36buy130760.101.288090.000000.00000
261452012.09.27 08:36buy130770.101.288080.000000.00000
261462012.09.27 09:25buy130780.101.287980.000000.00000
261472012.09.27 09:25buy130790.101.288000.000000.00000
261482012.09.27 09:25buy130800.101.287990.000000.00000
261492012.09.27 20:42buy130810.101.291580.000000.00000
261502012.09.27 20:42buy130820.101.291600.000000.00000
261512012.09.27 20:42buy130830.101.291600.000000.00000
261522012.09.27 21:21buy130840.101.291210.000000.00000
261532012.09.27 21:21buy130850.101.291210.000000.00000
261542012.09.27 21:21buy130860.101.291230.000000.00000
261552012.09.28 05:45buy130870.101.293150.000000.00000
261562012.09.28 05:45buy130880.101.293170.000000.00000
261572012.09.28 05:45buy130890.101.293150.000000.00000
261582012.09.28 05:57buy130900.101.293000.000000.00000
261592012.09.28 05:57buy130910.101.292990.000000.00000
261602012.09.28 05:57buy130920.101.293000.000000.00000
261612012.10.01 10:46close130920.101.288820.000000.00000-42.0777127.91
261622012.10.01 10:46close130910.101.288820.000000.00000-41.9777085.94
261632012.10.01 10:46close130900.101.288820.000000.00000-42.0777043.87
261642012.10.01 10:46close130890.101.288820.000000.00000-43.5777000.30
261652012.10.01 10:46close130880.101.288820.000000.00000-43.7776956.53
261662012.10.01 10:46close130870.101.288820.000000.00000-43.5776912.96
261672012.10.01 10:46close130860.101.288820.000000.00000-24.6476888.32
261682012.10.01 10:46close130850.101.288820.000000.00000-24.4476863.88
261692012.10.01 10:46close130840.101.288820.000000.00000-24.4476839.44
261702012.10.01 10:46close130830.101.288820.000000.00000-28.3476811.10
261712012.10.01 10:46close130820.101.288820.000000.00000-28.3476782.76
261722012.10.01 10:46close130810.101.288820.000000.00000-28.1476754.62
261732012.10.01 10:46close130800.101.288820.000000.000007.7676762.38
261742012.10.01 10:46close130790.101.288820.000000.000007.6676770.04
261752012.10.01 10:46close130780.101.288820.000000.000007.8676777.90
261762012.10.01 10:46close130770.101.288820.000000.000006.8676784.76
261772012.10.01 10:46close130760.101.288820.000000.000006.7676791.52
261782012.10.01 10:46close130750.101.288820.000000.000006.2676797.78
261792012.10.01 10:46close130740.101.288820.000000.000004.3676802.14
261802012.10.01 10:46close130730.101.288820.000000.000004.7676806.90
261812012.10.01 10:46close130720.101.288820.000000.000004.8676811.76
261822012.10.01 10:46close130710.101.288820.000000.000002.6676814.42
261832012.10.01 10:46close130700.101.288820.000000.000002.7676817.18
261842012.10.01 10:46close130690.101.288820.000000.000002.6676819.84
261852012.10.01 10:46sell130930.101.288820.000000.00000
261862012.10.01 10:46sell130940.101.288790.000000.00000
261872012.10.01 10:46sell130950.101.288780.000000.00000
261882012.10.01 10:58sell130960.101.289240.000000.00000
261892012.10.01 10:58sell130970.101.289240.000000.00000
261902012.10.01 10:58sell130980.101.289190.000000.00000
261912012.10.01 11:00sell130990.101.289370.000000.00000
261922012.10.01 11:00sell131000.101.289340.000000.00000
261932012.10.01 11:00sell131010.101.289340.000000.00000
261942012.10.01 11:01sell131020.101.289750.000000.00000
261952012.10.01 11:01sell131030.101.289740.000000.00000
261962012.10.01 11:01sell131040.101.289760.000000.00000
261972012.10.01 11:10sell131050.101.290420.000000.00000
261982012.10.01 11:10sell131060.101.290440.000000.00000
261992012.10.01 11:10sell131070.101.290460.000000.00000
262002012.10.01 12:45close131070.101.289290.000000.0000011.7076831.54
262012012.10.01 12:45close131060.101.289290.000000.0000011.5076843.04
262022012.10.01 12:45close131050.101.289290.000000.0000011.3076854.34
262032012.10.01 12:45close131040.101.289290.000000.000004.7076859.04
262042012.10.01 12:45close131030.101.289290.000000.000004.5076863.54
262052012.10.01 12:45close131020.101.289290.000000.000004.6076868.14
262062012.10.01 12:45close131010.101.289290.000000.000000.5076868.64
262072012.10.01 12:45close131000.101.289290.000000.000000.5076869.14
262082012.10.01 12:45close130990.101.289290.000000.000000.8076869.94
262092012.10.01 12:45close130980.101.289290.000000.00000-1.0076868.94
262102012.10.01 12:45close130970.101.289290.000000.00000-0.5076868.44
262112012.10.01 12:45close130960.101.289290.000000.00000-0.5076867.94
262122012.10.01 12:45close130950.101.289290.000000.00000-5.1076862.84
262132012.10.01 12:45close130940.101.289290.000000.00000-5.0076857.84
262142012.10.01 12:45close130930.101.289290.000000.00000-4.7076853.14
262152012.10.01 12:45buy131080.101.289290.000000.00000
262162012.10.01 12:45buy131090.101.289310.000000.00000
262172012.10.01 12:45buy131100.101.289320.000000.00000
262182012.10.01 13:10buy131110.101.289120.000000.00000
262192012.10.01 13:10buy131120.101.289110.000000.00000
262202012.10.01 13:10buy131130.101.289090.000000.00000
262212012.10.01 13:11buy131140.101.288770.000000.00000
262222012.10.01 13:11buy131150.101.288780.000000.00000
262232012.10.01 13:11buy131160.101.288770.000000.00000
262242012.10.01 13:12buy131170.101.288740.000000.00000
262252012.10.01 13:12buy131180.101.288720.000000.00000
262262012.10.01 13:12buy131190.101.288710.000000.00000
262272012.10.01 14:11buy131200.101.288140.000000.00000
262282012.10.01 14:11buy131210.101.288130.000000.00000
262292012.10.01 14:11buy131220.101.288110.000000.00000
262302012.10.01 14:13buy131230.101.287920.000000.00000
262312012.10.01 14:13buy131240.101.287910.000000.00000
262322012.10.01 14:13buy131250.101.287900.000000.00000
262332012.10.01 14:48close131250.101.290320.000000.0000024.2076877.34
262342012.10.01 14:48close131240.101.290320.000000.0000024.1076901.44
262352012.10.01 14:48close131230.101.290320.000000.0000024.0076925.44
262362012.10.01 14:48close131220.101.290320.000000.0000022.1076947.54
262372012.10.01 14:48close131210.101.290320.000000.0000021.9076969.44
262382012.10.01 14:48close131200.101.290320.000000.0000021.8076991.24
262392012.10.01 14:48close131190.101.290320.000000.0000016.1077007.34
262402012.10.01 14:48close131180.101.290320.000000.0000016.0077023.34
262412012.10.01 14:48close131170.101.290320.000000.0000015.8077039.14
262422012.10.01 14:48close131160.101.290320.000000.0000015.5077054.64
262432012.10.01 14:48close131150.101.290320.000000.0000015.4077070.04
262442012.10.01 14:48close131140.101.290320.000000.0000015.5077085.54
262452012.10.01 14:48close131130.101.290320.000000.0000012.3077097.84
262462012.10.01 14:48close131120.101.290320.000000.0000012.1077109.94
262472012.10.01 14:48close131110.101.290320.000000.0000012.0077121.94
262482012.10.01 14:48close131100.101.290320.000000.0000010.0077131.94
262492012.10.01 14:48close131090.101.290320.000000.0000010.1077142.04
262502012.10.01 14:48close131080.101.290320.000000.0000010.3077152.34
262512012.10.01 14:48sell131260.101.290320.000000.00000
262522012.10.01 14:48sell131270.101.290320.000000.00000
262532012.10.01 14:48sell131280.101.290380.000000.00000
262542012.10.01 14:49sell131290.101.291000.000000.00000
262552012.10.01 14:49sell131300.101.291030.000000.00000
262562012.10.01 14:49sell131310.101.291060.000000.00000
262572012.10.01 14:51sell131320.101.291980.000000.00000
262582012.10.01 14:51sell131330.101.291970.000000.00000
262592012.10.01 14:51sell131340.101.291960.000000.00000
262602012.10.01 14:56sell131350.101.292270.000000.00000
262612012.10.01 14:56sell131360.101.292260.000000.00000
262622012.10.01 14:56sell131370.101.292290.000000.00000
262632012.10.01 15:00sell131380.101.292370.000000.00000
262642012.10.01 15:00sell131390.101.292350.000000.00000
262652012.10.01 15:00sell131400.101.292350.000000.00000
262662012.10.01 15:41close131400.101.291310.000000.0000010.4077162.74
262672012.10.01 15:41close131390.101.291310.000000.0000010.4077173.14
262682012.10.01 15:41close131380.101.291310.000000.0000010.6077183.74
262692012.10.01 15:41close131370.101.291310.000000.000009.8077193.54
262702012.10.01 15:41close131360.101.291310.000000.000009.5077203.04
262712012.10.01 15:41close131350.101.291310.000000.000009.6077212.64
262722012.10.01 15:41close131340.101.291310.000000.000006.5077219.14
262732012.10.01 15:41close131330.101.291310.000000.000006.6077225.74
262742012.10.01 15:41close131320.101.291310.000000.000006.7077232.44
262752012.10.01 15:41close131310.101.291310.000000.00000-2.5077229.94
262762012.10.01 15:41close131300.101.291310.000000.00000-2.8077227.14
262772012.10.01 15:41close131290.101.291310.000000.00000-3.1077224.04
262782012.10.01 15:41close131280.101.291310.000000.00000-9.3077214.74
262792012.10.01 15:41close131270.101.291310.000000.00000-9.9077204.84
262802012.10.01 15:41close131260.101.291310.000000.00000-9.9077194.94
262812012.10.01 15:41buy131410.101.291310.000000.00000
262822012.10.01 15:41buy131420.101.291320.000000.00000
262832012.10.01 15:41buy131430.101.291330.000000.00000
262842012.10.01 15:53buy131440.101.290610.000000.00000
262852012.10.01 15:53buy131450.101.290620.000000.00000
262862012.10.01 15:53buy131460.101.290580.000000.00000
262872012.10.01 15:54buy131470.101.290120.000000.00000
262882012.10.01 15:54buy131480.101.290090.000000.00000
262892012.10.01 15:54buy131490.101.290060.000000.00000
262902012.10.01 16:43buy131500.101.289960.000000.00000
262912012.10.01 16:43buy131510.101.289970.000000.00000
262922012.10.01 16:43buy131520.101.289950.000000.00000
262932012.10.01 17:27close131520.101.291970.000000.0000020.2077215.14
262942012.10.01 17:27close131510.101.291970.000000.0000020.0077235.14
262952012.10.01 17:27close131500.101.291970.000000.0000020.1077255.24
262962012.10.01 17:27close131490.101.291970.000000.0000019.1077274.34
262972012.10.01 17:27close131480.101.291970.000000.0000018.8077293.14
262982012.10.01 17:27close131470.101.291970.000000.0000018.5077311.64
262992012.10.01 17:27close131460.101.291970.000000.0000013.9077325.54
263002012.10.01 17:27close131450.101.291970.000000.0000013.5077339.04
263012012.10.01 17:27close131440.101.291970.000000.0000013.6077352.64
263022012.10.01 17:27close131430.101.291970.000000.000006.4077359.04
263032012.10.01 17:27close131420.101.291970.000000.000006.5077365.54
263042012.10.01 17:27close131410.101.291970.000000.000006.6077372.14
263052012.10.01 17:27sell131530.101.291970.000000.00000
263062012.10.01 17:27sell131540.101.291970.000000.00000
263072012.10.01 17:27sell131550.101.291950.000000.00000
263082012.10.01 17:55close131550.101.290490.000000.0000014.6077386.74
263092012.10.01 17:55close131540.101.290490.000000.0000014.8077401.54
263102012.10.01 17:55close131530.101.290490.000000.0000014.8077416.34
263112012.10.01 17:55buy131560.101.290490.000000.00000
263122012.10.01 17:55buy131570.101.290520.000000.00000
263132012.10.01 17:55buy131580.101.290530.000000.00000
263142012.10.01 17:56buy131590.101.290290.000000.00000
263152012.10.01 17:56buy131600.101.290270.000000.00000
263162012.10.01 17:56buy131610.101.290260.000000.00000
263172012.10.01 17:58buy131620.101.290010.000000.00000
263182012.10.01 17:58buy131630.101.290000.000000.00000
263192012.10.01 17:58buy131640.101.289990.000000.00000
263202012.10.01 18:05buy131650.101.289900.000000.00000
263212012.10.01 18:05buy131660.101.289930.000000.00000
263222012.10.01 18:05buy131670.101.289940.000000.00000
263232012.10.02 18:34buy131680.101.293920.000000.00000
263242012.10.02 18:34buy131690.101.293920.000000.00000
263252012.10.02 18:34buy131700.101.293950.000000.00000
263262012.10.04 14:34close131700.101.298480.000000.0000044.2277460.56
263272012.10.04 14:34close131690.101.298480.000000.0000044.5277505.08
263282012.10.04 14:34close131680.101.298480.000000.0000044.5277549.60
263292012.10.04 14:34close131670.101.298480.000000.0000084.0577633.65
263302012.10.04 14:34close131660.101.298480.000000.0000084.1577717.80
263312012.10.04 14:34close131650.101.298480.000000.0000084.4577802.25
263322012.10.04 14:34close131640.101.298480.000000.0000083.5577885.80
263332012.10.04 14:34close131630.101.298480.000000.0000083.4577969.25
263342012.10.04 14:34close131620.101.298480.000000.0000083.3578052.60
263352012.10.04 14:34close131610.101.298480.000000.0000080.8578133.45
263362012.10.04 14:34close131600.101.298480.000000.0000080.7578214.20
263372012.10.04 14:34close131590.101.298480.000000.0000080.5578294.75
263382012.10.04 14:34close131580.101.298480.000000.0000078.1578372.90
263392012.10.04 14:34close131570.101.298480.000000.0000078.2578451.15
263402012.10.04 14:34close131560.101.298480.000000.0000078.5578529.70
263412012.10.04 14:34sell131710.101.298480.000000.00000
263422012.10.04 14:34sell131720.101.298450.000000.00000
263432012.10.04 14:34sell131730.101.298450.000000.00000
263442012.10.04 14:43sell131740.101.298910.000000.00000
263452012.10.04 14:43sell131750.101.298910.000000.00000
263462012.10.04 14:43sell131760.101.298910.000000.00000
263472012.10.04 16:08sell131770.101.298810.000000.00000
263482012.10.04 16:08sell131780.101.298850.000000.00000
263492012.10.04 16:08sell131790.101.298830.000000.00000
263502012.10.04 16:10sell131800.101.299190.000000.00000
263512012.10.04 16:10sell131810.101.299190.000000.00000
263522012.10.04 16:10sell131820.101.299190.000000.00000
263532012.10.04 16:28close at stop131820.101.298690.000000.000005.0078534.70
263542012.10.04 16:28close at stop131810.101.298690.000000.000005.0078539.70
263552012.10.04 16:28close at stop131800.101.298690.000000.000005.0078544.70
263562012.10.04 16:28close at stop131790.101.298690.000000.000001.4078546.10
263572012.10.04 16:28close at stop131780.101.298690.000000.000001.6078547.70
263582012.10.04 16:28close at stop131770.101.298690.000000.000001.2078548.90
263592012.10.04 16:28close at stop131760.101.298690.000000.000002.2078551.10
263602012.10.04 16:28close at stop131750.101.298690.000000.000002.2078553.30
263612012.10.04 16:28close at stop131740.101.298690.000000.000002.2078555.50
263622012.10.04 16:28close at stop131730.101.298690.000000.00000-2.4078553.10
263632012.10.04 16:28close at stop131720.101.298690.000000.00000-2.4078550.70
263642012.10.04 16:28close at stop131710.101.298690.000000.00000-2.1078548.60