| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2011.01.02 23:00 - 2013.12.13 10:59 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | magic=1234; moneymanagement="Money Management"; lots=0.1; mm=false; risk=1; minlot=0.01; maxlot=50; lotdigits=2; ordersmanagement="Order Management"; ecn=false; oppositeclose=true; reversesignals=false; maxtrades=500; tradesperbar=3; hidesl=false; hidetp=false; stoploss=0; takeprofit=0; trailingstart=0; trailingstop=0; trailingstep=1; breakevengain=0; breakeven=0; maxspread=0; adordersmanagement="Advanced Order Management"; firstticks=false; ticks=4; changedirection=false; onesideatatime=false; stop=0; trailing=0; entrylogics="Entry Logics"; lastxbars=40; ybarsago=29; adxfilter="0:NONE,1:M1,2:M5,3:M15,...,9:MN"; adxtf=5; adxperiod=17; adxlevel=25; exitrule=true; exitlastxbars=23; exitybarsago=29; shift=1; timefilter="Time Filter"; usetimefilter=false; summergmtshift=0; wintergmtshift=0; mondayfilter=false; mondayhour=12; mondayminute=0; weekfilter=false; starthour=7; startminute=0; endhour=21; endminute=0; tradesunday=true; fridayfilter=false; fridayhour=12; fridayminute=0; testhour=24; | ||||
| Баров в истории | 1112206 | Смоделировано тиков | 51963357 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 68548.60 | Общая прибыль | 288487.25 | Общий убыток | -219938.65 |
| Прибыльность | 1.31 | Матожидание выигрыша | 5.20 | ||
| Абсолютная просадка | 5699.18 | Максимальная просадка | 29318.82 (51.96%) | Относительная просадка | 62.78% (7254.05) |
| Всего сделок | 13182 | Короткие позиции (% выигравших) | 5889 (58.63%) | Длинные позиции (% выигравших) | 7293 (73.85%) |
| Прибыльные сделки (% от всех) | 8839 (67.05%) | Убыточные сделки (% от всех) | 4343 (32.95%) | ||
| Самая большая | прибыльная сделка | 461.50 | убыточная сделка | -562.03 | |
| Средняя | прибыльная сделка | 32.64 | убыточная сделка | -50.64 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 174 (10823.27) | непрерывных проигрышей (убыток) | 75 (-5892.80) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 10823.27 (174) | непрерывный убыток (число проигрышей) | -21635.87 (39) | |
| Средний | непрерывный выигрыш | 33 | непрерывный проигрыш | 16 | |

| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.11 19:28 | buy | 1 | 0.10 | 1.29648 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.11 19:28 | buy | 2 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.11 19:28 | buy | 3 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
| 4 | 2011.01.11 19:31 | buy | 4 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.11 19:31 | buy | 5 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
| 6 | 2011.01.11 19:31 | buy | 6 | 0.10 | 1.29642 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.11 19:37 | buy | 7 | 0.10 | 1.29632 | 0.00000 | 0.00000 | ||
| 8 | 2011.01.11 19:37 | buy | 8 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.11 19:37 | buy | 9 | 0.10 | 1.29636 | 0.00000 | 0.00000 | ||
| 10 | 2011.01.12 04:43 | close | 9 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 51.43 | 10051.43 |
| 11 | 2011.01.12 04:43 | close | 8 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 51.63 | 10103.06 |
| 12 | 2011.01.12 04:43 | close | 7 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 51.83 | 10154.89 |
| 13 | 2011.01.12 04:43 | close | 6 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 50.83 | 10205.72 |
| 14 | 2011.01.12 04:43 | close | 5 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 50.83 | 10256.55 |
| 15 | 2011.01.12 04:43 | close | 4 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 50.83 | 10307.38 |
| 16 | 2011.01.12 04:43 | close | 3 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 50.43 | 10357.81 |
| 17 | 2011.01.12 04:43 | close | 2 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 50.03 | 10407.84 |
| 18 | 2011.01.12 04:43 | close | 1 | 0.10 | 1.30153 | 0.00000 | 0.00000 | 50.23 | 10458.07 |
| 19 | 2011.01.12 04:43 | sell | 10 | 0.10 | 1.30153 | 0.00000 | 0.00000 | ||
| 20 | 2011.01.12 04:43 | sell | 11 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
| 21 | 2011.01.12 04:43 | sell | 12 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 22 | 2011.01.12 05:17 | close | 12 | 0.10 | 1.29991 | 0.00000 | 0.00000 | 16.60 | 10474.67 |
| 23 | 2011.01.12 05:17 | close | 11 | 0.10 | 1.29991 | 0.00000 | 0.00000 | 16.40 | 10491.07 |
| 24 | 2011.01.12 05:17 | close | 10 | 0.10 | 1.29991 | 0.00000 | 0.00000 | 16.20 | 10507.27 |
| 25 | 2011.01.12 05:17 | buy | 13 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
| 26 | 2011.01.12 05:17 | buy | 14 | 0.10 | 1.29991 | 0.00000 | 0.00000 | ||
| 27 | 2011.01.12 05:17 | buy | 15 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
| 28 | 2011.01.12 05:18 | buy | 16 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
| 29 | 2011.01.12 05:18 | buy | 17 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
| 30 | 2011.01.12 05:18 | buy | 18 | 0.10 | 1.29981 | 0.00000 | 0.00000 | ||
| 31 | 2011.01.12 12:05 | buy | 19 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
| 32 | 2011.01.12 12:05 | buy | 20 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
| 33 | 2011.01.12 12:05 | buy | 21 | 0.10 | 1.30246 | 0.00000 | 0.00000 | ||
| 34 | 2011.01.12 12:07 | buy | 22 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 35 | 2011.01.12 12:07 | buy | 23 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
| 36 | 2011.01.12 12:07 | buy | 24 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
| 37 | 2011.01.12 12:08 | buy | 25 | 0.10 | 1.30191 | 0.00000 | 0.00000 | ||
| 38 | 2011.01.12 12:08 | buy | 26 | 0.10 | 1.30195 | 0.00000 | 0.00000 | ||
| 39 | 2011.01.12 12:08 | buy | 27 | 0.10 | 1.30191 | 0.00000 | 0.00000 | ||
| 40 | 2011.01.12 12:11 | buy | 28 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
| 41 | 2011.01.12 12:11 | buy | 29 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
| 42 | 2011.01.12 12:11 | buy | 30 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
| 43 | 2011.01.12 12:12 | buy | 31 | 0.10 | 1.30151 | 0.00000 | 0.00000 | ||
| 44 | 2011.01.12 12:12 | buy | 32 | 0.10 | 1.30151 | 0.00000 | 0.00000 | ||
| 45 | 2011.01.12 12:12 | buy | 33 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
| 46 | 2011.01.12 13:04 | buy | 34 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
| 47 | 2011.01.12 13:04 | buy | 35 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
| 48 | 2011.01.12 13:04 | buy | 36 | 0.10 | 1.29799 | 0.00000 | 0.00000 | ||
| 49 | 2011.01.12 13:26 | buy | 37 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
| 50 | 2011.01.12 13:26 | buy | 38 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 51 | 2011.01.12 13:26 | buy | 39 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
| 52 | 2011.01.12 13:29 | buy | 40 | 0.10 | 1.29668 | 0.00000 | 0.00000 | ||
| 53 | 2011.01.12 13:29 | buy | 41 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 54 | 2011.01.12 13:29 | buy | 42 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
| 55 | 2011.01.12 16:04 | close | 42 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 61.00 | 10568.27 |
| 56 | 2011.01.12 16:04 | close | 41 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 61.00 | 10629.27 |
| 57 | 2011.01.12 16:04 | close | 40 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 61.50 | 10690.77 |
| 58 | 2011.01.12 16:04 | close | 39 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 55.30 | 10746.07 |
| 59 | 2011.01.12 16:04 | close | 38 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 55.30 | 10801.37 |
| 60 | 2011.01.12 16:04 | close | 37 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 55.50 | 10856.87 |
| 61 | 2011.01.12 16:04 | close | 36 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 48.40 | 10905.27 |
| 62 | 2011.01.12 16:04 | close | 35 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 48.40 | 10953.67 |
| 63 | 2011.01.12 16:04 | close | 34 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 48.40 | 11002.07 |
| 64 | 2011.01.12 16:04 | close | 33 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 14.40 | 11016.47 |
| 65 | 2011.01.12 16:04 | close | 32 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 13.20 | 11029.67 |
| 66 | 2011.01.12 16:04 | close | 31 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 13.20 | 11042.87 |
| 67 | 2011.01.12 16:04 | close | 30 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 11.80 | 11054.67 |
| 68 | 2011.01.12 16:04 | close | 29 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 10.70 | 11065.37 |
| 69 | 2011.01.12 16:04 | close | 28 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 10.70 | 11076.07 |
| 70 | 2011.01.12 16:04 | close | 27 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 9.20 | 11085.27 |
| 71 | 2011.01.12 16:04 | close | 26 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 8.80 | 11094.07 |
| 72 | 2011.01.12 16:04 | close | 25 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 9.20 | 11103.27 |
| 73 | 2011.01.12 16:04 | close | 24 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 7.30 | 11110.57 |
| 74 | 2011.01.12 16:04 | close | 23 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 7.30 | 11117.87 |
| 75 | 2011.01.12 16:04 | close | 22 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 7.40 | 11125.27 |
| 76 | 2011.01.12 16:04 | close | 21 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 3.70 | 11128.97 |
| 77 | 2011.01.12 16:04 | close | 20 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 3.70 | 11132.67 |
| 78 | 2011.01.12 16:04 | close | 19 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 3.60 | 11136.27 |
| 79 | 2011.01.12 16:04 | close | 18 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 30.20 | 11166.47 |
| 80 | 2011.01.12 16:04 | close | 17 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 29.80 | 11196.27 |
| 81 | 2011.01.12 16:04 | close | 16 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 29.80 | 11226.07 |
| 82 | 2011.01.12 16:04 | close | 15 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 30.20 | 11256.27 |
| 83 | 2011.01.12 16:04 | close | 14 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 29.20 | 11285.47 |
| 84 | 2011.01.12 16:04 | close | 13 | 0.10 | 1.30283 | 0.00000 | 0.00000 | 29.20 | 11314.67 |
| 85 | 2011.01.12 16:04 | sell | 43 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
| 86 | 2011.01.12 16:04 | sell | 44 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 87 | 2011.01.12 16:04 | sell | 45 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
| 88 | 2011.01.12 16:27 | sell | 46 | 0.10 | 1.30390 | 0.00000 | 0.00000 | ||
| 89 | 2011.01.12 16:27 | sell | 47 | 0.10 | 1.30388 | 0.00000 | 0.00000 | ||
| 90 | 2011.01.12 16:27 | sell | 48 | 0.10 | 1.30388 | 0.00000 | 0.00000 | ||
| 91 | 2011.01.12 16:30 | sell | 49 | 0.10 | 1.30419 | 0.00000 | 0.00000 | ||
| 92 | 2011.01.12 16:30 | sell | 50 | 0.10 | 1.30421 | 0.00000 | 0.00000 | ||
| 93 | 2011.01.12 16:30 | sell | 51 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
| 94 | 2011.01.12 16:31 | sell | 52 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
| 95 | 2011.01.12 16:31 | sell | 53 | 0.10 | 1.30430 | 0.00000 | 0.00000 | ||
| 96 | 2011.01.12 16:31 | sell | 54 | 0.10 | 1.30429 | 0.00000 | 0.00000 | ||
| 97 | 2011.01.12 16:32 | sell | 55 | 0.10 | 1.30439 | 0.00000 | 0.00000 | ||
| 98 | 2011.01.12 16:32 | sell | 56 | 0.10 | 1.30438 | 0.00000 | 0.00000 | ||
| 99 | 2011.01.12 16:32 | sell | 57 | 0.10 | 1.30433 | 0.00000 | 0.00000 | ||
| 100 | 2011.01.12 17:26 | sell | 58 | 0.10 | 1.30470 | 0.00000 | 0.00000 | ||
| 101 | 2011.01.12 17:26 | sell | 59 | 0.10 | 1.30466 | 0.00000 | 0.00000 | ||
| 102 | 2011.01.12 17:26 | sell | 60 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
| 103 | 2011.01.12 17:58 | sell | 61 | 0.10 | 1.30617 | 0.00000 | 0.00000 | ||
| 104 | 2011.01.12 17:58 | sell | 62 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
| 105 | 2011.01.12 17:58 | sell | 63 | 0.10 | 1.30614 | 0.00000 | 0.00000 | ||
| 106 | 2011.01.12 20:14 | sell | 64 | 0.10 | 1.31020 | 0.00000 | 0.00000 | ||
| 107 | 2011.01.12 20:14 | sell | 65 | 0.10 | 1.31023 | 0.00000 | 0.00000 | ||
| 108 | 2011.01.12 20:14 | sell | 66 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
| 109 | 2011.01.12 20:15 | sell | 67 | 0.10 | 1.31044 | 0.00000 | 0.00000 | ||
| 110 | 2011.01.12 20:15 | sell | 68 | 0.10 | 1.31041 | 0.00000 | 0.00000 | ||
| 111 | 2011.01.12 20:15 | sell | 69 | 0.10 | 1.31040 | 0.00000 | 0.00000 | ||
| 112 | 2011.01.12 20:19 | sell | 70 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 113 | 2011.01.12 20:19 | sell | 71 | 0.10 | 1.31082 | 0.00000 | 0.00000 | ||
| 114 | 2011.01.12 20:19 | sell | 72 | 0.10 | 1.31082 | 0.00000 | 0.00000 | ||
| 115 | 2011.01.12 20:20 | sell | 73 | 0.10 | 1.31196 | 0.00000 | 0.00000 | ||
| 116 | 2011.01.12 20:20 | sell | 74 | 0.10 | 1.31198 | 0.00000 | 0.00000 | ||
| 117 | 2011.01.12 20:20 | sell | 75 | 0.10 | 1.31202 | 0.00000 | 0.00000 | ||
| 118 | 2011.01.12 20:21 | sell | 76 | 0.10 | 1.31239 | 0.00000 | 0.00000 | ||
| 119 | 2011.01.12 20:21 | sell | 77 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
| 120 | 2011.01.12 20:21 | sell | 78 | 0.10 | 1.31249 | 0.00000 | 0.00000 | ||
| 121 | 2011.01.12 20:25 | sell | 79 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
| 122 | 2011.01.12 20:25 | sell | 80 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
| 123 | 2011.01.12 20:25 | sell | 81 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
| 124 | 2011.01.12 20:30 | sell | 82 | 0.10 | 1.31314 | 0.00000 | 0.00000 | ||
| 125 | 2011.01.12 20:30 | sell | 83 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
| 126 | 2011.01.12 20:30 | sell | 84 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
| 127 | 2011.01.12 20:49 | sell | 85 | 0.10 | 1.31361 | 0.00000 | 0.00000 | ||
| 128 | 2011.01.12 20:49 | sell | 86 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
| 129 | 2011.01.12 20:49 | sell | 87 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
| 130 | 2011.01.12 21:22 | close | 87 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 21.00 | 11335.67 |
| 131 | 2011.01.12 21:22 | close | 86 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 21.20 | 11356.87 |
| 132 | 2011.01.12 21:22 | close | 85 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 21.40 | 11378.27 |
| 133 | 2011.01.12 21:22 | close | 84 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 16.20 | 11394.47 |
| 134 | 2011.01.12 21:22 | close | 83 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 16.60 | 11411.07 |
| 135 | 2011.01.12 21:22 | close | 82 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 16.70 | 11427.77 |
| 136 | 2011.01.12 21:22 | close | 81 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 14.60 | 11442.37 |
| 137 | 2011.01.12 21:22 | close | 80 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 14.30 | 11456.67 |
| 138 | 2011.01.12 21:22 | close | 79 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 14.60 | 11471.27 |
| 139 | 2011.01.12 21:22 | close | 78 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 10.20 | 11481.47 |
| 140 | 2011.01.12 21:22 | close | 77 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 9.50 | 11490.97 |
| 141 | 2011.01.12 21:22 | close | 76 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 9.20 | 11500.17 |
| 142 | 2011.01.12 21:22 | close | 75 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 5.50 | 11505.67 |
| 143 | 2011.01.12 21:22 | close | 74 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 5.10 | 11510.77 |
| 144 | 2011.01.12 21:22 | close | 73 | 0.10 | 1.31147 | 0.00000 | 0.00000 | 4.90 | 11515.67 |
| 145 | 2011.01.12 21:22 | close | 72 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -6.50 | 11509.17 |
| 146 | 2011.01.12 21:22 | close | 71 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -6.50 | 11502.67 |
| 147 | 2011.01.12 21:22 | close | 70 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -6.30 | 11496.37 |
| 148 | 2011.01.12 21:22 | close | 69 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -10.70 | 11485.67 |
| 149 | 2011.01.12 21:22 | close | 68 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -10.60 | 11475.07 |
| 150 | 2011.01.12 21:22 | close | 67 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -10.30 | 11464.77 |
| 151 | 2011.01.12 21:22 | close | 66 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -11.90 | 11452.87 |
| 152 | 2011.01.12 21:22 | close | 65 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -12.40 | 11440.47 |
| 153 | 2011.01.12 21:22 | close | 64 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -12.70 | 11427.77 |
| 154 | 2011.01.12 21:22 | close | 63 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -53.30 | 11374.47 |
| 155 | 2011.01.12 21:22 | close | 62 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -53.50 | 11320.97 |
| 156 | 2011.01.12 21:22 | close | 61 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -53.00 | 11267.97 |
| 157 | 2011.01.12 21:22 | close | 60 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -68.40 | 11199.57 |
| 158 | 2011.01.12 21:22 | close | 59 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -68.10 | 11131.47 |
| 159 | 2011.01.12 21:22 | close | 58 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -67.70 | 11063.77 |
| 160 | 2011.01.12 21:22 | close | 57 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -71.40 | 10992.37 |
| 161 | 2011.01.12 21:22 | close | 56 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -70.90 | 10921.47 |
| 162 | 2011.01.12 21:22 | close | 55 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -70.80 | 10850.67 |
| 163 | 2011.01.12 21:22 | close | 54 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -71.80 | 10778.87 |
| 164 | 2011.01.12 21:22 | close | 53 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -71.70 | 10707.17 |
| 165 | 2011.01.12 21:22 | close | 52 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -71.60 | 10635.57 |
| 166 | 2011.01.12 21:22 | close | 51 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -72.20 | 10563.37 |
| 167 | 2011.01.12 21:22 | close | 50 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -72.60 | 10490.77 |
| 168 | 2011.01.12 21:22 | close | 49 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -72.80 | 10417.97 |
| 169 | 2011.01.12 21:22 | close | 48 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -75.90 | 10342.07 |
| 170 | 2011.01.12 21:22 | close | 47 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -75.90 | 10266.17 |
| 171 | 2011.01.12 21:22 | close | 46 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -75.70 | 10190.47 |
| 172 | 2011.01.12 21:22 | close | 45 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -87.20 | 10103.27 |
| 173 | 2011.01.12 21:22 | close | 44 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -86.90 | 10016.37 |
| 174 | 2011.01.12 21:22 | close | 43 | 0.10 | 1.31147 | 0.00000 | 0.00000 | -86.40 | 9929.97 |
| 175 | 2011.01.12 21:22 | buy | 88 | 0.10 | 1.31147 | 0.00000 | 0.00000 | ||
| 176 | 2011.01.12 21:22 | buy | 89 | 0.10 | 1.31149 | 0.00000 | 0.00000 | ||
| 177 | 2011.01.12 21:22 | buy | 90 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
| 178 | 2011.01.12 22:13 | buy | 91 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 179 | 2011.01.12 22:13 | buy | 92 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 180 | 2011.01.12 22:13 | buy | 93 | 0.10 | 1.31282 | 0.00000 | 0.00000 | ||
| 181 | 2011.01.12 22:14 | buy | 94 | 0.10 | 1.31262 | 0.00000 | 0.00000 | ||
| 182 | 2011.01.12 22:14 | buy | 95 | 0.10 | 1.31264 | 0.00000 | 0.00000 | ||
| 183 | 2011.01.12 22:14 | buy | 96 | 0.10 | 1.31264 | 0.00000 | 0.00000 | ||
| 184 | 2011.01.12 23:06 | close | 96 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 7.40 | 9937.37 |
| 185 | 2011.01.12 23:06 | close | 95 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 7.40 | 9944.77 |
| 186 | 2011.01.12 23:06 | close | 94 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 7.60 | 9952.37 |
| 187 | 2011.01.12 23:06 | close | 93 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 5.60 | 9957.97 |
| 188 | 2011.01.12 23:06 | close | 92 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 5.10 | 9963.07 |
| 189 | 2011.01.12 23:06 | close | 91 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 5.30 | 9968.37 |
| 190 | 2011.01.12 23:06 | close | 90 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 18.60 | 9986.97 |
| 191 | 2011.01.12 23:06 | close | 89 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 18.90 | 10005.87 |
| 192 | 2011.01.12 23:06 | close | 88 | 0.10 | 1.31338 | 0.00000 | 0.00000 | 19.10 | 10024.97 |
| 193 | 2011.01.12 23:06 | sell | 97 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
| 194 | 2011.01.12 23:06 | sell | 98 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
| 195 | 2011.01.12 23:06 | sell | 99 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
| 196 | 2011.01.12 23:08 | sell | 100 | 0.10 | 1.31352 | 0.00000 | 0.00000 | ||
| 197 | 2011.01.12 23:08 | sell | 101 | 0.10 | 1.31347 | 0.00000 | 0.00000 | ||
| 198 | 2011.01.12 23:08 | sell | 102 | 0.10 | 1.31345 | 0.00000 | 0.00000 | ||
| 199 | 2011.01.12 23:14 | sell | 103 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 200 | 2011.01.12 23:14 | sell | 104 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 201 | 2011.01.12 23:14 | sell | 105 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 202 | 2011.01.13 02:13 | close | 105 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 13.65 | 10038.62 |
| 203 | 2011.01.13 02:13 | close | 104 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 13.65 | 10052.27 |
| 204 | 2011.01.13 02:13 | close | 103 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 13.65 | 10065.92 |
| 205 | 2011.01.13 02:13 | close | 102 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 10.35 | 10076.27 |
| 206 | 2011.01.13 02:13 | close | 101 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 10.55 | 10086.82 |
| 207 | 2011.01.13 02:13 | close | 100 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 11.05 | 10097.87 |
| 208 | 2011.01.13 02:13 | close | 99 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 9.25 | 10107.12 |
| 209 | 2011.01.13 02:13 | close | 98 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 9.05 | 10116.17 |
| 210 | 2011.01.13 02:13 | close | 97 | 0.10 | 1.31240 | 0.00000 | 0.00000 | 9.65 | 10125.82 |
| 211 | 2011.01.13 02:13 | buy | 106 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 212 | 2011.01.13 02:13 | buy | 107 | 0.10 | 1.31239 | 0.00000 | 0.00000 | ||
| 213 | 2011.01.13 02:13 | buy | 108 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
| 214 | 2011.01.13 15:08 | close | 108 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 84.00 | 10209.82 |
| 215 | 2011.01.13 15:08 | close | 107 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 84.20 | 10294.02 |
| 216 | 2011.01.13 15:08 | close | 106 | 0.10 | 1.32081 | 0.00000 | 0.00000 | 84.10 | 10378.12 |
| 217 | 2011.01.13 15:08 | sell | 109 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
| 218 | 2011.01.13 15:08 | sell | 110 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
| 219 | 2011.01.13 15:08 | sell | 111 | 0.10 | 1.32079 | 0.00000 | 0.00000 | ||
| 220 | 2011.01.13 15:21 | sell | 112 | 0.10 | 1.32122 | 0.00000 | 0.00000 | ||
| 221 | 2011.01.13 15:21 | sell | 113 | 0.10 | 1.32120 | 0.00000 | 0.00000 | ||
| 222 | 2011.01.13 15:21 | sell | 114 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 223 | 2011.01.13 15:22 | sell | 115 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
| 224 | 2011.01.13 15:22 | sell | 116 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
| 225 | 2011.01.13 15:22 | sell | 117 | 0.10 | 1.32139 | 0.00000 | 0.00000 | ||
| 226 | 2011.01.13 15:29 | sell | 118 | 0.10 | 1.32150 | 0.00000 | 0.00000 | ||
| 227 | 2011.01.13 15:29 | sell | 119 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
| 228 | 2011.01.13 15:29 | sell | 120 | 0.10 | 1.32149 | 0.00000 | 0.00000 | ||
| 229 | 2011.01.13 15:31 | sell | 121 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
| 230 | 2011.01.13 15:31 | sell | 122 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
| 231 | 2011.01.13 15:31 | sell | 123 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
| 232 | 2011.01.13 15:32 | sell | 124 | 0.10 | 1.32277 | 0.00000 | 0.00000 | ||
| 233 | 2011.01.13 15:32 | sell | 125 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
| 234 | 2011.01.13 15:32 | sell | 126 | 0.10 | 1.32271 | 0.00000 | 0.00000 | ||
| 235 | 2011.01.13 15:36 | sell | 127 | 0.10 | 1.32399 | 0.00000 | 0.00000 | ||
| 236 | 2011.01.13 15:36 | sell | 128 | 0.10 | 1.32402 | 0.00000 | 0.00000 | ||
| 237 | 2011.01.13 15:36 | sell | 129 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
| 238 | 2011.01.13 15:44 | sell | 130 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 239 | 2011.01.13 15:44 | sell | 131 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 240 | 2011.01.13 15:44 | sell | 132 | 0.10 | 1.32455 | 0.00000 | 0.00000 | ||
| 241 | 2011.01.13 15:46 | sell | 133 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
| 242 | 2011.01.13 15:46 | sell | 134 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 243 | 2011.01.13 15:46 | sell | 135 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 244 | 2011.01.13 15:47 | sell | 136 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
| 245 | 2011.01.13 15:47 | sell | 137 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
| 246 | 2011.01.13 15:47 | sell | 138 | 0.10 | 1.32599 | 0.00000 | 0.00000 | ||
| 247 | 2011.01.13 15:48 | sell | 139 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
| 248 | 2011.01.13 15:48 | sell | 140 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
| 249 | 2011.01.13 15:48 | sell | 141 | 0.10 | 1.32624 | 0.00000 | 0.00000 | ||
| 250 | 2011.01.13 15:49 | sell | 142 | 0.10 | 1.32703 | 0.00000 | 0.00000 | ||
| 251 | 2011.01.13 15:49 | sell | 143 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
| 252 | 2011.01.13 15:49 | sell | 144 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
| 253 | 2011.01.13 15:53 | sell | 145 | 0.10 | 1.32761 | 0.00000 | 0.00000 | ||
| 254 | 2011.01.13 15:53 | sell | 146 | 0.10 | 1.32762 | 0.00000 | 0.00000 | ||
| 255 | 2011.01.13 15:53 | sell | 147 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 256 | 2011.01.13 15:55 | sell | 148 | 0.10 | 1.32789 | 0.00000 | 0.00000 | ||
| 257 | 2011.01.13 15:55 | sell | 149 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 258 | 2011.01.13 15:55 | sell | 150 | 0.10 | 1.32792 | 0.00000 | 0.00000 | ||
| 259 | 2011.01.13 15:59 | sell | 151 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 260 | 2011.01.13 15:59 | sell | 152 | 0.10 | 1.32823 | 0.00000 | 0.00000 | ||
| 261 | 2011.01.13 15:59 | sell | 153 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 262 | 2011.01.13 16:02 | sell | 154 | 0.10 | 1.32844 | 0.00000 | 0.00000 | ||
| 263 | 2011.01.13 16:02 | sell | 155 | 0.10 | 1.32842 | 0.00000 | 0.00000 | ||
| 264 | 2011.01.13 16:02 | sell | 156 | 0.10 | 1.32844 | 0.00000 | 0.00000 | ||
| 265 | 2011.01.13 16:23 | sell | 157 | 0.10 | 1.32939 | 0.00000 | 0.00000 | ||
| 266 | 2011.01.13 16:23 | sell | 158 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
| 267 | 2011.01.13 16:23 | sell | 159 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
| 268 | 2011.01.13 16:24 | sell | 160 | 0.10 | 1.32951 | 0.00000 | 0.00000 | ||
| 269 | 2011.01.13 16:24 | sell | 161 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
| 270 | 2011.01.13 16:24 | sell | 162 | 0.10 | 1.32948 | 0.00000 | 0.00000 | ||
| 271 | 2011.01.13 16:28 | sell | 163 | 0.10 | 1.32985 | 0.00000 | 0.00000 | ||
| 272 | 2011.01.13 16:28 | sell | 164 | 0.10 | 1.32988 | 0.00000 | 0.00000 | ||
| 273 | 2011.01.13 16:28 | sell | 165 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
| 274 | 2011.01.13 16:29 | sell | 166 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
| 275 | 2011.01.13 16:29 | sell | 167 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
| 276 | 2011.01.13 16:29 | sell | 168 | 0.10 | 1.33143 | 0.00000 | 0.00000 | ||
| 277 | 2011.01.13 16:54 | sell | 169 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
| 278 | 2011.01.13 16:54 | sell | 170 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 279 | 2011.01.13 16:54 | sell | 171 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
| 280 | 2011.01.13 16:55 | sell | 172 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 281 | 2011.01.13 16:55 | sell | 173 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 282 | 2011.01.13 16:55 | sell | 174 | 0.10 | 1.33360 | 0.00000 | 0.00000 | ||
| 283 | 2011.01.13 17:24 | sell | 175 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 284 | 2011.01.13 17:24 | sell | 176 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 285 | 2011.01.13 17:24 | sell | 177 | 0.10 | 1.33460 | 0.00000 | 0.00000 | ||
| 286 | 2011.01.13 18:11 | close | 177 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 32.60 | 10410.72 |
| 287 | 2011.01.13 18:11 | close | 176 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 32.90 | 10443.62 |
| 288 | 2011.01.13 18:11 | close | 175 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 32.60 | 10476.22 |
| 289 | 2011.01.13 18:11 | close | 174 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 22.60 | 10498.82 |
| 290 | 2011.01.13 18:11 | close | 173 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 22.70 | 10521.52 |
| 291 | 2011.01.13 18:11 | close | 172 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 22.80 | 10544.32 |
| 292 | 2011.01.13 18:11 | close | 171 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 13.90 | 10558.22 |
| 293 | 2011.01.13 18:11 | close | 170 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 13.60 | 10571.82 |
| 294 | 2011.01.13 18:11 | close | 169 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 13.10 | 10584.92 |
| 295 | 2011.01.13 18:11 | close | 168 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 0.90 | 10585.82 |
| 296 | 2011.01.13 18:11 | close | 167 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 1.40 | 10587.22 |
| 297 | 2011.01.13 18:11 | close | 166 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 1.20 | 10588.42 |
| 298 | 2011.01.13 18:11 | close | 165 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -15.00 | 10573.42 |
| 299 | 2011.01.13 18:11 | close | 164 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -14.60 | 10558.82 |
| 300 | 2011.01.13 18:11 | close | 163 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -14.90 | 10543.92 |
| 301 | 2011.01.13 18:11 | close | 162 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -18.60 | 10525.32 |
| 302 | 2011.01.13 18:11 | close | 161 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -18.40 | 10506.92 |
| 303 | 2011.01.13 18:11 | close | 160 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -18.30 | 10488.62 |
| 304 | 2011.01.13 18:11 | close | 159 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -19.40 | 10469.22 |
| 305 | 2011.01.13 18:11 | close | 158 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -19.90 | 10449.32 |
| 306 | 2011.01.13 18:11 | close | 157 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -19.50 | 10429.82 |
| 307 | 2011.01.13 18:11 | close | 156 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -29.00 | 10400.82 |
| 308 | 2011.01.13 18:11 | close | 155 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -29.20 | 10371.62 |
| 309 | 2011.01.13 18:11 | close | 154 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -29.00 | 10342.62 |
| 310 | 2011.01.13 18:11 | close | 153 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -31.40 | 10311.22 |
| 311 | 2011.01.13 18:11 | close | 152 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -31.10 | 10280.12 |
| 312 | 2011.01.13 18:11 | close | 151 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -30.90 | 10249.22 |
| 313 | 2011.01.13 18:11 | close | 150 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -34.20 | 10215.02 |
| 314 | 2011.01.13 18:11 | close | 149 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -34.20 | 10180.82 |
| 315 | 2011.01.13 18:11 | close | 148 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -34.50 | 10146.32 |
| 316 | 2011.01.13 18:11 | close | 147 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -36.40 | 10109.92 |
| 317 | 2011.01.13 18:11 | close | 146 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -37.20 | 10072.72 |
| 318 | 2011.01.13 18:11 | close | 145 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -37.30 | 10035.42 |
| 319 | 2011.01.13 18:11 | close | 144 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -43.00 | 9992.42 |
| 320 | 2011.01.13 18:11 | close | 143 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -42.90 | 9949.52 |
| 321 | 2011.01.13 18:11 | close | 142 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -43.10 | 9906.42 |
| 322 | 2011.01.13 18:11 | close | 141 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -51.00 | 9855.42 |
| 323 | 2011.01.13 18:11 | close | 140 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -51.20 | 9804.22 |
| 324 | 2011.01.13 18:11 | close | 139 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -51.70 | 9752.52 |
| 325 | 2011.01.13 18:11 | close | 138 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -53.50 | 9699.02 |
| 326 | 2011.01.13 18:11 | close | 137 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -53.60 | 9645.42 |
| 327 | 2011.01.13 18:11 | close | 136 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -53.70 | 9591.72 |
| 328 | 2011.01.13 18:11 | close | 135 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -67.20 | 9524.52 |
| 329 | 2011.01.13 18:11 | close | 134 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -67.20 | 9457.32 |
| 330 | 2011.01.13 18:11 | close | 133 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -66.70 | 9390.62 |
| 331 | 2011.01.13 18:11 | close | 132 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -67.90 | 9322.72 |
| 332 | 2011.01.13 18:11 | close | 131 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -67.70 | 9255.02 |
| 333 | 2011.01.13 18:11 | close | 130 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -67.70 | 9187.32 |
| 334 | 2011.01.13 18:11 | close | 129 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -73.00 | 9114.32 |
| 335 | 2011.01.13 18:11 | close | 128 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -73.20 | 9041.12 |
| 336 | 2011.01.13 18:11 | close | 127 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -73.50 | 8967.62 |
| 337 | 2011.01.13 18:11 | close | 126 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -86.30 | 8881.32 |
| 338 | 2011.01.13 18:11 | close | 125 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -86.30 | 8795.02 |
| 339 | 2011.01.13 18:11 | close | 124 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -85.70 | 8709.32 |
| 340 | 2011.01.13 18:11 | close | 123 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -90.90 | 8618.42 |
| 341 | 2011.01.13 18:11 | close | 122 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -91.60 | 8526.82 |
| 342 | 2011.01.13 18:11 | close | 121 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -91.60 | 8435.22 |
| 343 | 2011.01.13 18:11 | close | 120 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -98.50 | 8336.72 |
| 344 | 2011.01.13 18:11 | close | 119 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -98.80 | 8237.92 |
| 345 | 2011.01.13 18:11 | close | 118 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -98.40 | 8139.52 |
| 346 | 2011.01.13 18:11 | close | 117 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -99.50 | 8040.02 |
| 347 | 2011.01.13 18:11 | close | 116 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -100.00 | 7940.02 |
| 348 | 2011.01.13 18:11 | close | 115 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -100.00 | 7840.02 |
| 349 | 2011.01.13 18:11 | close | 114 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -101.60 | 7738.42 |
| 350 | 2011.01.13 18:11 | close | 113 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -101.40 | 7637.02 |
| 351 | 2011.01.13 18:11 | close | 112 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -101.20 | 7535.82 |
| 352 | 2011.01.13 18:11 | close | 111 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -105.50 | 7430.32 |
| 353 | 2011.01.13 18:11 | close | 110 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -105.50 | 7324.82 |
| 354 | 2011.01.13 18:11 | close | 109 | 0.10 | 1.33134 | 0.00000 | 0.00000 | -105.30 | 7219.52 |
| 355 | 2011.01.13 18:11 | buy | 178 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
| 356 | 2011.01.13 18:11 | buy | 179 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 357 | 2011.01.13 18:11 | buy | 180 | 0.10 | 1.33128 | 0.00000 | 0.00000 | ||
| 358 | 2011.01.13 18:12 | buy | 181 | 0.10 | 1.33111 | 0.00000 | 0.00000 | ||
| 359 | 2011.01.13 18:12 | buy | 182 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
| 360 | 2011.01.13 18:12 | buy | 183 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
| 361 | 2011.01.13 19:23 | close | 183 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 64.10 | 7283.62 |
| 362 | 2011.01.13 19:23 | close | 182 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 64.10 | 7347.72 |
| 363 | 2011.01.13 19:23 | close | 181 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 63.10 | 7410.82 |
| 364 | 2011.01.13 19:23 | close | 180 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 61.40 | 7472.22 |
| 365 | 2011.01.13 19:23 | close | 179 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 60.60 | 7532.82 |
| 366 | 2011.01.13 19:23 | close | 178 | 0.10 | 1.33742 | 0.00000 | 0.00000 | 60.80 | 7593.62 |
| 367 | 2011.01.13 19:23 | sell | 184 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
| 368 | 2011.01.13 19:23 | sell | 185 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 369 | 2011.01.13 19:23 | sell | 186 | 0.10 | 1.33737 | 0.00000 | 0.00000 | ||
| 370 | 2011.01.13 19:32 | sell | 187 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
| 371 | 2011.01.13 19:32 | sell | 188 | 0.10 | 1.33819 | 0.00000 | 0.00000 | ||
| 372 | 2011.01.13 19:32 | sell | 189 | 0.10 | 1.33814 | 0.00000 | 0.00000 | ||
| 373 | 2011.01.13 20:00 | close | 189 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 25.40 | 7619.02 |
| 374 | 2011.01.13 20:00 | close | 188 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 25.90 | 7644.92 |
| 375 | 2011.01.13 20:00 | close | 187 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 26.00 | 7670.92 |
| 376 | 2011.01.13 20:00 | close | 186 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 17.70 | 7688.62 |
| 377 | 2011.01.13 20:00 | close | 185 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 18.00 | 7706.62 |
| 378 | 2011.01.13 20:00 | close | 184 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 18.20 | 7724.82 |
| 379 | 2011.01.13 20:00 | buy | 190 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 380 | 2011.01.13 20:00 | buy | 191 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 381 | 2011.01.13 20:00 | buy | 192 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 382 | 2011.01.13 20:02 | buy | 193 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 383 | 2011.01.13 20:02 | buy | 194 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 384 | 2011.01.13 20:02 | buy | 195 | 0.10 | 1.33542 | 0.00000 | 0.00000 | ||
| 385 | 2011.01.13 21:02 | close | 195 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 14.70 | 7739.52 |
| 386 | 2011.01.13 21:02 | close | 194 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 14.70 | 7754.22 |
| 387 | 2011.01.13 21:02 | close | 193 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 14.70 | 7768.92 |
| 388 | 2011.01.13 21:02 | close | 192 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 14.00 | 7782.92 |
| 389 | 2011.01.13 21:02 | close | 191 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 13.80 | 7796.72 |
| 390 | 2011.01.13 21:02 | close | 190 | 0.10 | 1.33689 | 0.00000 | 0.00000 | 12.90 | 7809.62 |
| 391 | 2011.01.13 21:02 | sell | 196 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 392 | 2011.01.13 21:02 | sell | 197 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 393 | 2011.01.13 21:02 | sell | 198 | 0.10 | 1.33689 | 0.00000 | 0.00000 | ||
| 394 | 2011.01.13 23:11 | sell | 199 | 0.10 | 1.33572 | 0.00000 | 0.00000 | ||
| 395 | 2011.01.13 23:11 | sell | 200 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 396 | 2011.01.13 23:11 | sell | 201 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
| 397 | 2011.01.13 23:32 | sell | 202 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
| 398 | 2011.01.13 23:32 | sell | 203 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
| 399 | 2011.01.13 23:32 | sell | 204 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
| 400 | 2011.01.13 23:33 | sell | 205 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 401 | 2011.01.13 23:33 | sell | 206 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 402 | 2011.01.13 23:33 | sell | 207 | 0.10 | 1.33597 | 0.00000 | 0.00000 | ||
| 403 | 2011.01.13 23:58 | sell | 208 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 404 | 2011.01.13 23:58 | sell | 209 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 405 | 2011.01.13 23:58 | sell | 210 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
| 406 | 2011.01.13 23:59 | sell | 211 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
| 407 | 2011.01.13 23:59 | sell | 212 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 408 | 2011.01.13 23:59 | sell | 213 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 409 | 2011.01.14 00:40 | close | 213 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 6.65 | 7816.27 |
| 410 | 2011.01.14 00:40 | close | 212 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 7.15 | 7823.42 |
| 411 | 2011.01.14 00:40 | close | 211 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 7.35 | 7830.77 |
| 412 | 2011.01.14 00:40 | close | 210 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 7.35 | 7838.12 |
| 413 | 2011.01.14 00:40 | close | 209 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 6.65 | 7844.77 |
| 414 | 2011.01.14 00:40 | close | 208 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 6.65 | 7851.42 |
| 415 | 2011.01.14 00:40 | close | 207 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 2.95 | 7854.37 |
| 416 | 2011.01.14 00:40 | close | 206 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 2.95 | 7857.32 |
| 417 | 2011.01.14 00:40 | close | 205 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 3.55 | 7860.87 |
| 418 | 2011.01.14 00:40 | close | 204 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 3.15 | 7864.02 |
| 419 | 2011.01.14 00:40 | close | 203 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 3.15 | 7867.17 |
| 420 | 2011.01.14 00:40 | close | 202 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 3.45 | 7870.62 |
| 421 | 2011.01.14 00:40 | close | 201 | 0.10 | 1.33567 | 0.00000 | 0.00000 | -0.25 | 7870.37 |
| 422 | 2011.01.14 00:40 | close | 200 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 0.25 | 7870.62 |
| 423 | 2011.01.14 00:40 | close | 199 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 0.45 | 7871.07 |
| 424 | 2011.01.14 00:40 | close | 198 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 12.15 | 7883.22 |
| 425 | 2011.01.14 00:40 | close | 197 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 12.15 | 7895.37 |
| 426 | 2011.01.14 00:40 | close | 196 | 0.10 | 1.33567 | 0.00000 | 0.00000 | 12.15 | 7907.52 |
| 427 | 2011.01.14 00:40 | buy | 214 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 428 | 2011.01.14 00:40 | buy | 215 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
| 429 | 2011.01.14 00:40 | buy | 216 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 430 | 2011.01.14 00:47 | buy | 217 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
| 431 | 2011.01.14 10:09 | close | 217 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 56.40 | 7963.92 |
| 432 | 2011.01.14 10:09 | close | 216 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 49.40 | 8013.32 |
| 433 | 2011.01.14 10:09 | close | 215 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 49.20 | 8062.52 |
| 434 | 2011.01.14 10:09 | close | 214 | 0.10 | 1.34057 | 0.00000 | 0.00000 | 49.00 | 8111.52 |
| 435 | 2011.01.14 10:09 | sell | 218 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
| 436 | 2011.01.14 10:09 | sell | 219 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
| 437 | 2011.01.14 10:09 | sell | 220 | 0.10 | 1.34057 | 0.00000 | 0.00000 | ||
| 438 | 2011.01.14 10:10 | sell | 221 | 0.10 | 1.34120 | 0.00000 | 0.00000 | ||
| 439 | 2011.01.14 10:10 | sell | 222 | 0.10 | 1.34122 | 0.00000 | 0.00000 | ||
| 440 | 2011.01.14 10:10 | sell | 223 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
| 441 | 2011.01.14 10:11 | sell | 224 | 0.10 | 1.34227 | 0.00000 | 0.00000 | ||
| 442 | 2011.01.14 10:11 | sell | 225 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
| 443 | 2011.01.14 10:11 | sell | 226 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
| 444 | 2011.01.14 10:21 | sell | 227 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 445 | 2011.01.14 10:21 | sell | 228 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 446 | 2011.01.14 10:21 | sell | 229 | 0.10 | 1.34261 | 0.00000 | 0.00000 | ||
| 447 | 2011.01.14 10:22 | sell | 230 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
| 448 | 2011.01.14 10:22 | sell | 231 | 0.10 | 1.34419 | 0.00000 | 0.00000 | ||
| 449 | 2011.01.14 10:22 | sell | 232 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
| 450 | 2011.01.14 10:23 | sell | 233 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
| 451 | 2011.01.14 10:23 | sell | 234 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
| 452 | 2011.01.14 10:23 | sell | 235 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 453 | 2011.01.14 11:03 | close | 235 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 41.80 | 8153.32 |
| 454 | 2011.01.14 11:03 | close | 234 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 41.70 | 8195.02 |
| 455 | 2011.01.14 11:03 | close | 233 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 41.70 | 8236.72 |
| 456 | 2011.01.14 11:03 | close | 232 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 32.80 | 8269.52 |
| 457 | 2011.01.14 11:03 | close | 231 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 32.70 | 8302.22 |
| 458 | 2011.01.14 11:03 | close | 230 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 32.70 | 8334.92 |
| 459 | 2011.01.14 11:03 | close | 229 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 16.90 | 8351.82 |
| 460 | 2011.01.14 11:03 | close | 228 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 16.60 | 8368.42 |
| 461 | 2011.01.14 11:03 | close | 227 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 16.60 | 8385.02 |
| 462 | 2011.01.14 11:03 | close | 226 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 13.70 | 8398.72 |
| 463 | 2011.01.14 11:03 | close | 225 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 13.70 | 8412.42 |
| 464 | 2011.01.14 11:03 | close | 224 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 13.50 | 8425.92 |
| 465 | 2011.01.14 11:03 | close | 223 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 3.20 | 8429.12 |
| 466 | 2011.01.14 11:03 | close | 222 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 3.00 | 8432.12 |
| 467 | 2011.01.14 11:03 | close | 221 | 0.10 | 1.34092 | 0.00000 | 0.00000 | 2.80 | 8434.92 |
| 468 | 2011.01.14 11:03 | close | 220 | 0.10 | 1.34092 | 0.00000 | 0.00000 | -3.50 | 8431.42 |
| 469 | 2011.01.14 11:03 | close | 219 | 0.10 | 1.34092 | 0.00000 | 0.00000 | -3.50 | 8427.92 |
| 470 | 2011.01.14 11:03 | close | 218 | 0.10 | 1.34092 | 0.00000 | 0.00000 | -3.50 | 8424.42 |
| 471 | 2011.01.14 11:03 | buy | 236 | 0.10 | 1.34092 | 0.00000 | 0.00000 | ||
| 472 | 2011.01.14 11:03 | buy | 237 | 0.10 | 1.34096 | 0.00000 | 0.00000 | ||
| 473 | 2011.01.14 11:03 | buy | 238 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
| 474 | 2011.01.14 11:09 | buy | 239 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 475 | 2011.01.14 11:09 | buy | 240 | 0.10 | 1.34054 | 0.00000 | 0.00000 | ||
| 476 | 2011.01.14 11:09 | buy | 241 | 0.10 | 1.34056 | 0.00000 | 0.00000 | ||
| 477 | 2011.01.14 11:14 | buy | 242 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
| 478 | 2011.01.14 11:14 | buy | 243 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 479 | 2011.01.14 11:14 | buy | 244 | 0.10 | 1.33999 | 0.00000 | 0.00000 | ||
| 480 | 2011.01.14 11:15 | buy | 245 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 481 | 2011.01.14 11:15 | buy | 246 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 482 | 2011.01.14 11:15 | buy | 247 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 483 | 2011.01.14 11:16 | buy | 248 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 484 | 2011.01.14 11:16 | buy | 249 | 0.10 | 1.33942 | 0.00000 | 0.00000 | ||
| 485 | 2011.01.14 11:16 | buy | 250 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
| 486 | 2011.01.14 11:39 | buy | 251 | 0.10 | 1.33909 | 0.00000 | 0.00000 | ||
| 487 | 2011.01.14 11:39 | buy | 252 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
| 488 | 2011.01.14 11:39 | buy | 253 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
| 489 | 2011.01.14 11:42 | buy | 254 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
| 490 | 2011.01.14 11:42 | buy | 255 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
| 491 | 2011.01.14 11:42 | buy | 256 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
| 492 | 2011.01.14 12:11 | buy | 257 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
| 493 | 2011.01.14 12:11 | buy | 258 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
| 494 | 2011.01.14 12:11 | buy | 259 | 0.10 | 1.33525 | 0.00000 | 0.00000 | ||
| 495 | 2011.01.14 13:30 | buy | 260 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 496 | 2011.01.14 13:30 | buy | 261 | 0.10 | 1.33678 | 0.00000 | 0.00000 | ||
| 497 | 2011.01.14 13:30 | buy | 262 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 498 | 2011.01.14 13:31 | buy | 263 | 0.10 | 1.33646 | 0.00000 | 0.00000 | ||
| 499 | 2011.01.14 13:31 | buy | 264 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
| 500 | 2011.01.14 13:31 | buy | 265 | 0.10 | 1.33641 | 0.00000 | 0.00000 | ||
| 501 | 2011.01.14 13:33 | buy | 266 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 502 | 2011.01.14 13:33 | buy | 267 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 503 | 2011.01.14 13:33 | buy | 268 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 504 | 2011.01.14 18:34 | buy | 269 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 505 | 2011.01.14 18:34 | buy | 270 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 506 | 2011.01.14 18:34 | buy | 271 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
| 507 | 2011.01.14 18:41 | buy | 272 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 508 | 2011.01.14 18:41 | buy | 273 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 509 | 2011.01.14 18:41 | buy | 274 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 510 | 2011.01.14 18:42 | buy | 275 | 0.10 | 1.33258 | 0.00000 | 0.00000 | ||
| 511 | 2011.01.14 18:42 | buy | 276 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
| 512 | 2011.01.14 18:42 | buy | 277 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
| 513 | 2011.01.14 18:43 | buy | 278 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 514 | 2011.01.14 18:43 | buy | 279 | 0.10 | 1.33236 | 0.00000 | 0.00000 | ||
| 515 | 2011.01.14 18:43 | buy | 280 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 516 | 2011.01.14 18:48 | buy | 281 | 0.10 | 1.33148 | 0.00000 | 0.00000 | ||
| 517 | 2011.01.14 18:48 | buy | 282 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
| 518 | 2011.01.14 18:48 | buy | 283 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 519 | 2011.01.16 23:05 | close | 283 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 77.80 | 8502.22 |
| 520 | 2011.01.16 23:05 | close | 282 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 78.00 | 8580.22 |
| 521 | 2011.01.16 23:05 | close | 281 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 78.80 | 8659.02 |
| 522 | 2011.01.16 23:05 | close | 280 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 69.80 | 8728.82 |
| 523 | 2011.01.16 23:05 | close | 279 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 70.00 | 8798.82 |
| 524 | 2011.01.16 23:05 | close | 278 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 69.80 | 8868.62 |
| 525 | 2011.01.16 23:05 | close | 277 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 67.60 | 8936.22 |
| 526 | 2011.01.16 23:05 | close | 276 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 68.00 | 9004.22 |
| 527 | 2011.01.16 23:05 | close | 275 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 67.80 | 9072.02 |
| 528 | 2011.01.16 23:05 | close | 274 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 65.50 | 9137.52 |
| 529 | 2011.01.16 23:05 | close | 273 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 65.50 | 9203.02 |
| 530 | 2011.01.16 23:05 | close | 272 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 65.50 | 9268.52 |
| 531 | 2011.01.16 23:05 | close | 271 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 53.20 | 9321.72 |
| 532 | 2011.01.16 23:05 | close | 270 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 53.10 | 9374.82 |
| 533 | 2011.01.16 23:05 | close | 269 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 53.10 | 9427.92 |
| 534 | 2011.01.16 23:05 | close | 268 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 30.50 | 9458.42 |
| 535 | 2011.01.16 23:05 | close | 267 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 30.50 | 9488.92 |
| 536 | 2011.01.16 23:05 | close | 266 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 30.50 | 9519.42 |
| 537 | 2011.01.16 23:05 | close | 265 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 29.50 | 9548.92 |
| 538 | 2011.01.16 23:05 | close | 264 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 29.40 | 9578.32 |
| 539 | 2011.01.16 23:05 | close | 263 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 29.00 | 9607.32 |
| 540 | 2011.01.16 23:05 | close | 262 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 26.00 | 9633.32 |
| 541 | 2011.01.16 23:05 | close | 261 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 25.80 | 9659.12 |
| 542 | 2011.01.16 23:05 | close | 260 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 25.60 | 9684.72 |
| 543 | 2011.01.16 23:05 | close | 259 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 41.10 | 9725.82 |
| 544 | 2011.01.16 23:05 | close | 258 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 41.30 | 9767.12 |
| 545 | 2011.01.16 23:05 | close | 257 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 41.70 | 9808.82 |
| 546 | 2011.01.16 23:05 | close | 256 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 6.50 | 9815.32 |
| 547 | 2011.01.16 23:05 | close | 255 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 6.50 | 9821.82 |
| 548 | 2011.01.16 23:05 | close | 254 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 6.50 | 9828.32 |
| 549 | 2011.01.16 23:05 | close | 253 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 3.10 | 9831.42 |
| 550 | 2011.01.16 23:05 | close | 252 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 2.90 | 9834.32 |
| 551 | 2011.01.16 23:05 | close | 251 | 0.10 | 1.33936 | 0.00000 | 0.00000 | 2.70 | 9837.02 |
| 552 | 2011.01.16 23:05 | close | 250 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -1.40 | 9835.62 |
| 553 | 2011.01.16 23:05 | close | 249 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -0.60 | 9835.02 |
| 554 | 2011.01.16 23:05 | close | 248 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -0.40 | 9834.62 |
| 555 | 2011.01.16 23:05 | close | 247 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -4.00 | 9830.62 |
| 556 | 2011.01.16 23:05 | close | 246 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -4.20 | 9826.42 |
| 557 | 2011.01.16 23:05 | close | 245 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -4.20 | 9822.22 |
| 558 | 2011.01.16 23:05 | close | 244 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -6.30 | 9815.92 |
| 559 | 2011.01.16 23:05 | close | 243 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -6.30 | 9809.62 |
| 560 | 2011.01.16 23:05 | close | 242 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -6.50 | 9803.12 |
| 561 | 2011.01.16 23:05 | close | 241 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -12.00 | 9791.12 |
| 562 | 2011.01.16 23:05 | close | 240 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -11.80 | 9779.32 |
| 563 | 2011.01.16 23:05 | close | 239 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -11.60 | 9767.72 |
| 564 | 2011.01.16 23:05 | close | 238 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -16.20 | 9751.52 |
| 565 | 2011.01.16 23:05 | close | 237 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -16.00 | 9735.52 |
| 566 | 2011.01.16 23:05 | close | 236 | 0.10 | 1.33936 | 0.00000 | 0.00000 | -15.60 | 9719.92 |
| 567 | 2011.01.16 23:05 | sell | 284 | 0.10 | 1.33936 | 0.00000 | 0.00000 | ||
| 568 | 2011.01.16 23:05 | sell | 285 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
| 569 | 2011.01.16 23:05 | sell | 286 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
| 570 | 2011.01.16 23:12 | sell | 287 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
| 571 | 2011.01.16 23:12 | sell | 288 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 572 | 2011.01.16 23:12 | sell | 289 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
| 573 | 2011.01.17 00:06 | close | 289 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 21.45 | 9741.37 |
| 574 | 2011.01.17 00:06 | close | 288 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 21.55 | 9762.92 |
| 575 | 2011.01.17 00:06 | close | 287 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 21.85 | 9784.77 |
| 576 | 2011.01.17 00:06 | close | 286 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 18.65 | 9803.42 |
| 577 | 2011.01.17 00:06 | close | 285 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 18.65 | 9822.07 |
| 578 | 2011.01.17 00:06 | close | 284 | 0.10 | 1.33754 | 0.00000 | 0.00000 | 18.15 | 9840.22 |
| 579 | 2011.01.17 00:06 | buy | 290 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
| 580 | 2011.01.17 00:06 | buy | 291 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
| 581 | 2011.01.17 00:06 | buy | 292 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 582 | 2011.01.17 00:31 | buy | 293 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
| 583 | 2011.01.17 00:31 | buy | 294 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
| 584 | 2011.01.17 00:31 | buy | 295 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 585 | 2011.01.17 00:32 | buy | 296 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 586 | 2011.01.17 00:32 | buy | 297 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 587 | 2011.01.17 00:32 | buy | 298 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 588 | 2011.01.17 00:33 | buy | 299 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 589 | 2011.01.17 00:33 | buy | 300 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
| 590 | 2011.01.17 00:33 | buy | 301 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 591 | 2011.01.17 00:34 | buy | 302 | 0.10 | 1.33658 | 0.00000 | 0.00000 | ||
| 592 | 2011.01.17 00:34 | buy | 303 | 0.10 | 1.33686 | 0.00000 | 0.00000 | ||
| 593 | 2011.01.17 00:34 | buy | 304 | 0.10 | 1.33684 | 0.00000 | 0.00000 | ||
| 594 | 2011.01.17 00:35 | buy | 305 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 595 | 2011.01.17 00:35 | buy | 306 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 596 | 2011.01.17 00:35 | buy | 307 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 597 | 2011.01.17 01:11 | close | 307 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 11.30 | 9851.52 |
| 598 | 2011.01.17 01:11 | close | 306 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 11.30 | 9862.82 |
| 599 | 2011.01.17 01:11 | close | 305 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 11.30 | 9874.12 |
| 600 | 2011.01.17 01:11 | close | 304 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 3.40 | 9877.52 |
| 601 | 2011.01.17 01:11 | close | 303 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 3.20 | 9880.72 |
| 602 | 2011.01.17 01:11 | close | 302 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 6.00 | 9886.72 |
| 603 | 2011.01.17 01:11 | close | 301 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 2.50 | 9889.22 |
| 604 | 2011.01.17 01:11 | close | 300 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 2.60 | 9891.82 |
| 605 | 2011.01.17 01:11 | close | 299 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 2.50 | 9894.32 |
| 606 | 2011.01.17 01:11 | close | 298 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 2.50 | 9896.82 |
| 607 | 2011.01.17 01:11 | close | 297 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 1.70 | 9898.52 |
| 608 | 2011.01.17 01:11 | close | 296 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 1.70 | 9900.22 |
| 609 | 2011.01.17 01:11 | close | 295 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 2.80 | 9903.02 |
| 610 | 2011.01.17 01:11 | close | 294 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 3.00 | 9906.02 |
| 611 | 2011.01.17 01:11 | close | 293 | 0.10 | 1.33718 | 0.00000 | 0.00000 | 2.30 | 9908.32 |
| 612 | 2011.01.17 01:11 | close | 292 | 0.10 | 1.33718 | 0.00000 | 0.00000 | -3.70 | 9904.62 |
| 613 | 2011.01.17 01:11 | close | 291 | 0.10 | 1.33718 | 0.00000 | 0.00000 | -3.50 | 9901.12 |
| 614 | 2011.01.17 01:11 | close | 290 | 0.10 | 1.33718 | 0.00000 | 0.00000 | -3.60 | 9897.52 |
| 615 | 2011.01.17 01:11 | sell | 308 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 616 | 2011.01.17 01:11 | sell | 309 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
| 617 | 2011.01.17 01:11 | sell | 310 | 0.10 | 1.33715 | 0.00000 | 0.00000 | ||
| 618 | 2011.01.17 01:27 | sell | 311 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
| 619 | 2011.01.17 01:27 | sell | 312 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
| 620 | 2011.01.17 01:27 | sell | 313 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
| 621 | 2011.01.17 01:38 | sell | 314 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
| 622 | 2011.01.17 01:38 | sell | 315 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
| 623 | 2011.01.17 01:38 | sell | 316 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
| 624 | 2011.01.17 01:39 | sell | 317 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
| 625 | 2011.01.17 01:39 | sell | 318 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 626 | 2011.01.17 01:39 | sell | 319 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 627 | 2011.01.17 01:40 | sell | 320 | 0.10 | 1.33791 | 0.00000 | 0.00000 | ||
| 628 | 2011.01.17 01:40 | sell | 321 | 0.10 | 1.33789 | 0.00000 | 0.00000 | ||
| 629 | 2011.01.17 01:40 | sell | 322 | 0.10 | 1.33786 | 0.00000 | 0.00000 | ||
| 630 | 2011.01.18 11:01 | sell | 323 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
| 631 | 2011.01.18 11:01 | sell | 324 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
| 632 | 2011.01.18 11:01 | sell | 325 | 0.10 | 1.33929 | 0.00000 | 0.00000 | ||
| 633 | 2011.01.18 11:02 | sell | 326 | 0.10 | 1.33940 | 0.00000 | 0.00000 | ||
| 634 | 2011.01.18 11:02 | sell | 327 | 0.10 | 1.33947 | 0.00000 | 0.00000 | ||
| 635 | 2011.01.18 11:02 | sell | 328 | 0.10 | 1.33949 | 0.00000 | 0.00000 | ||
| 636 | 2011.01.18 11:03 | sell | 329 | 0.10 | 1.33960 | 0.00000 | 0.00000 | ||
| 637 | 2011.01.18 11:03 | sell | 330 | 0.10 | 1.33958 | 0.00000 | 0.00000 | ||
| 638 | 2011.01.18 11:03 | sell | 331 | 0.10 | 1.33952 | 0.00000 | 0.00000 | ||
| 639 | 2011.01.18 11:04 | sell | 332 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
| 640 | 2011.01.18 11:04 | sell | 333 | 0.10 | 1.33979 | 0.00000 | 0.00000 | ||
| 641 | 2011.01.18 11:04 | sell | 334 | 0.10 | 1.33982 | 0.00000 | 0.00000 | ||
| 642 | 2011.01.18 11:08 | sell | 335 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
| 643 | 2011.01.18 11:08 | sell | 336 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 644 | 2011.01.18 11:08 | sell | 337 | 0.10 | 1.34042 | 0.00000 | 0.00000 | ||
| 645 | 2011.01.18 11:09 | sell | 338 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 646 | 2011.01.18 11:09 | sell | 339 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 647 | 2011.01.18 11:09 | sell | 340 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 648 | 2011.01.18 11:11 | sell | 341 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 649 | 2011.01.18 11:11 | sell | 342 | 0.10 | 1.34100 | 0.00000 | 0.00000 | ||
| 650 | 2011.01.18 11:11 | sell | 343 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 651 | 2011.01.18 11:17 | sell | 344 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 652 | 2011.01.18 11:17 | sell | 345 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 653 | 2011.01.18 11:17 | sell | 346 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
| 654 | 2011.01.18 11:18 | sell | 347 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
| 655 | 2011.01.18 11:18 | sell | 348 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 656 | 2011.01.18 11:18 | sell | 349 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 657 | 2011.01.18 11:49 | close | 349 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 17.30 | 9914.82 |
| 658 | 2011.01.18 11:49 | close | 348 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 17.30 | 9932.12 |
| 659 | 2011.01.18 11:49 | close | 347 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 17.50 | 9949.62 |
| 660 | 2011.01.18 11:49 | close | 346 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 13.70 | 9963.32 |
| 661 | 2011.01.18 11:49 | close | 345 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 13.70 | 9977.02 |
| 662 | 2011.01.18 11:49 | close | 344 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 13.60 | 9990.62 |
| 663 | 2011.01.18 11:49 | close | 343 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 9.80 | 10000.42 |
| 664 | 2011.01.18 11:49 | close | 342 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 9.90 | 10010.32 |
| 665 | 2011.01.18 11:49 | close | 341 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 9.80 | 10020.12 |
| 666 | 2011.01.18 11:49 | close | 340 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 6.90 | 10027.02 |
| 667 | 2011.01.18 11:49 | close | 339 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 6.80 | 10033.82 |
| 668 | 2011.01.18 11:49 | close | 338 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 6.80 | 10040.62 |
| 669 | 2011.01.18 11:49 | close | 337 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 4.10 | 10044.72 |
| 670 | 2011.01.18 11:49 | close | 336 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 4.10 | 10048.82 |
| 671 | 2011.01.18 11:49 | close | 335 | 0.10 | 1.34001 | 0.00000 | 0.00000 | 3.50 | 10052.32 |
| 672 | 2011.01.18 11:49 | close | 334 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -1.90 | 10050.42 |
| 673 | 2011.01.18 11:49 | close | 333 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -2.20 | 10048.22 |
| 674 | 2011.01.18 11:49 | close | 332 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -2.20 | 10046.02 |
| 675 | 2011.01.18 11:49 | close | 331 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -4.90 | 10041.12 |
| 676 | 2011.01.18 11:49 | close | 330 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -4.30 | 10036.82 |
| 677 | 2011.01.18 11:49 | close | 329 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -4.10 | 10032.72 |
| 678 | 2011.01.18 11:49 | close | 328 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -5.20 | 10027.52 |
| 679 | 2011.01.18 11:49 | close | 327 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -5.40 | 10022.12 |
| 680 | 2011.01.18 11:49 | close | 326 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -6.10 | 10016.02 |
| 681 | 2011.01.18 11:49 | close | 325 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -7.20 | 10008.82 |
| 682 | 2011.01.18 11:49 | close | 324 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -8.20 | 10000.62 |
| 683 | 2011.01.18 11:49 | close | 323 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -8.20 | 9992.42 |
| 684 | 2011.01.18 11:49 | close | 322 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -21.55 | 9970.87 |
| 685 | 2011.01.18 11:49 | close | 321 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -21.25 | 9949.62 |
| 686 | 2011.01.18 11:49 | close | 320 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -21.05 | 9928.57 |
| 687 | 2011.01.18 11:49 | close | 319 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -21.25 | 9907.32 |
| 688 | 2011.01.18 11:49 | close | 318 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -21.25 | 9886.07 |
| 689 | 2011.01.18 11:49 | close | 317 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -21.95 | 9864.12 |
| 690 | 2011.01.18 11:49 | close | 316 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -22.75 | 9841.37 |
| 691 | 2011.01.18 11:49 | close | 315 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -22.55 | 9818.82 |
| 692 | 2011.01.18 11:49 | close | 314 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -22.25 | 9796.57 |
| 693 | 2011.01.18 11:49 | close | 313 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -23.65 | 9772.92 |
| 694 | 2011.01.18 11:49 | close | 312 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -24.05 | 9748.87 |
| 695 | 2011.01.18 11:49 | close | 311 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -23.65 | 9725.22 |
| 696 | 2011.01.18 11:49 | close | 310 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -28.65 | 9696.57 |
| 697 | 2011.01.18 11:49 | close | 309 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -28.65 | 9667.92 |
| 698 | 2011.01.18 11:49 | close | 308 | 0.10 | 1.34001 | 0.00000 | 0.00000 | -28.35 | 9639.57 |
| 699 | 2011.01.18 11:49 | buy | 350 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
| 700 | 2011.01.18 11:49 | buy | 351 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
| 701 | 2011.01.18 11:49 | buy | 352 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
| 702 | 2011.01.18 11:52 | buy | 353 | 0.10 | 1.33986 | 0.00000 | 0.00000 | ||
| 703 | 2011.01.18 11:52 | buy | 354 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 704 | 2011.01.18 11:52 | buy | 355 | 0.10 | 1.33981 | 0.00000 | 0.00000 | ||
| 705 | 2011.01.18 11:53 | buy | 356 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 706 | 2011.01.18 11:53 | buy | 357 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
| 707 | 2011.01.18 11:53 | buy | 358 | 0.10 | 1.33980 | 0.00000 | 0.00000 | ||
| 708 | 2011.01.18 12:31 | buy | 359 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
| 709 | 2011.01.18 12:31 | buy | 360 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
| 710 | 2011.01.18 12:31 | buy | 361 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
| 711 | 2011.01.18 12:43 | buy | 362 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
| 712 | 2011.01.18 12:43 | buy | 363 | 0.10 | 1.33853 | 0.00000 | 0.00000 | ||
| 713 | 2011.01.18 12:43 | buy | 364 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
| 714 | 2011.01.18 12:48 | buy | 365 | 0.10 | 1.33821 | 0.00000 | 0.00000 | ||
| 715 | 2011.01.18 12:48 | buy | 366 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
| 716 | 2011.01.18 12:48 | buy | 367 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
| 717 | 2011.01.18 13:59 | buy | 368 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 718 | 2011.01.18 13:59 | buy | 369 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 719 | 2011.01.18 13:59 | buy | 370 | 0.10 | 1.33992 | 0.00000 | 0.00000 | ||
| 720 | 2011.01.18 14:12 | buy | 371 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 721 | 2011.01.18 14:12 | buy | 372 | 0.10 | 1.33941 | 0.00000 | 0.00000 | ||
| 722 | 2011.01.18 14:12 | buy | 373 | 0.10 | 1.33943 | 0.00000 | 0.00000 | ||
| 723 | 2011.01.18 17:33 | buy | 374 | 0.10 | 1.34262 | 0.00000 | 0.00000 | ||
| 724 | 2011.01.18 17:33 | buy | 375 | 0.10 | 1.34251 | 0.00000 | 0.00000 | ||
| 725 | 2011.01.18 17:33 | buy | 376 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 726 | 2011.01.18 17:34 | buy | 377 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 727 | 2011.01.18 17:34 | buy | 378 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 728 | 2011.01.18 17:34 | buy | 379 | 0.10 | 1.34263 | 0.00000 | 0.00000 | ||
| 729 | 2011.01.18 17:38 | buy | 380 | 0.10 | 1.34196 | 0.00000 | 0.00000 | ||
| 730 | 2011.01.18 17:38 | buy | 381 | 0.10 | 1.34196 | 0.00000 | 0.00000 | ||
| 731 | 2011.01.18 17:38 | buy | 382 | 0.10 | 1.34191 | 0.00000 | 0.00000 | ||
| 732 | 2011.01.18 17:46 | buy | 383 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 733 | 2011.01.18 17:46 | buy | 384 | 0.10 | 1.34152 | 0.00000 | 0.00000 | ||
| 734 | 2011.01.18 17:46 | buy | 385 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 735 | 2011.01.18 17:50 | buy | 386 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
| 736 | 2011.01.18 17:50 | buy | 387 | 0.10 | 1.33961 | 0.00000 | 0.00000 | ||
| 737 | 2011.01.18 17:50 | buy | 388 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
| 738 | 2011.01.18 17:51 | buy | 389 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
| 739 | 2011.01.18 17:51 | buy | 390 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
| 740 | 2011.01.18 17:51 | buy | 391 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 741 | 2011.01.18 17:52 | buy | 392 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 742 | 2011.01.18 17:52 | buy | 393 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 743 | 2011.01.18 17:52 | buy | 394 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 744 | 2011.01.18 17:56 | buy | 395 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
| 745 | 2011.01.18 17:56 | buy | 396 | 0.10 | 1.33812 | 0.00000 | 0.00000 | ||
| 746 | 2011.01.18 17:56 | buy | 397 | 0.10 | 1.33811 | 0.00000 | 0.00000 | ||
| 747 | 2011.01.19 05:01 | close | 397 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 63.53 | 9703.10 |
| 748 | 2011.01.19 05:01 | close | 396 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 63.43 | 9766.53 |
| 749 | 2011.01.19 05:01 | close | 395 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 63.53 | 9830.06 |
| 750 | 2011.01.19 05:01 | close | 394 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 53.43 | 9883.49 |
| 751 | 2011.01.19 05:01 | close | 393 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 53.43 | 9936.92 |
| 752 | 2011.01.19 05:01 | close | 392 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 53.23 | 9990.15 |
| 753 | 2011.01.19 05:01 | close | 391 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 47.63 | 10037.78 |
| 754 | 2011.01.19 05:01 | close | 390 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.23 | 10086.01 |
| 755 | 2011.01.19 05:01 | close | 389 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.23 | 10134.24 |
| 756 | 2011.01.19 05:01 | close | 388 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.23 | 10182.47 |
| 757 | 2011.01.19 05:01 | close | 387 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.53 | 10231.00 |
| 758 | 2011.01.19 05:01 | close | 386 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.23 | 10279.23 |
| 759 | 2011.01.19 05:01 | close | 385 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 29.03 | 10308.26 |
| 760 | 2011.01.19 05:01 | close | 384 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 29.43 | 10337.69 |
| 761 | 2011.01.19 05:01 | close | 383 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 29.03 | 10366.72 |
| 762 | 2011.01.19 05:01 | close | 382 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 25.53 | 10392.25 |
| 763 | 2011.01.19 05:01 | close | 381 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 25.03 | 10417.28 |
| 764 | 2011.01.19 05:01 | close | 380 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 25.03 | 10442.31 |
| 765 | 2011.01.19 05:01 | close | 379 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 18.33 | 10460.64 |
| 766 | 2011.01.19 05:01 | close | 378 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 19.43 | 10480.07 |
| 767 | 2011.01.19 05:01 | close | 377 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 19.83 | 10499.90 |
| 768 | 2011.01.19 05:01 | close | 376 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 19.63 | 10519.53 |
| 769 | 2011.01.19 05:01 | close | 375 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 19.53 | 10539.06 |
| 770 | 2011.01.19 05:01 | close | 374 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 18.43 | 10557.49 |
| 771 | 2011.01.19 05:01 | close | 373 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 50.33 | 10607.82 |
| 772 | 2011.01.19 05:01 | close | 372 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 50.53 | 10658.35 |
| 773 | 2011.01.19 05:01 | close | 371 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 50.73 | 10709.08 |
| 774 | 2011.01.19 05:01 | close | 370 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 45.43 | 10754.51 |
| 775 | 2011.01.19 05:01 | close | 369 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 45.63 | 10800.14 |
| 776 | 2011.01.19 05:01 | close | 368 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 45.63 | 10845.77 |
| 777 | 2011.01.19 05:01 | close | 367 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 62.63 | 10908.40 |
| 778 | 2011.01.19 05:01 | close | 366 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 62.83 | 10971.23 |
| 779 | 2011.01.19 05:01 | close | 365 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 62.53 | 11033.76 |
| 780 | 2011.01.19 05:01 | close | 364 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 59.43 | 11093.19 |
| 781 | 2011.01.19 05:01 | close | 363 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 59.33 | 11152.52 |
| 782 | 2011.01.19 05:01 | close | 362 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 60.03 | 11212.55 |
| 783 | 2011.01.19 05:01 | close | 361 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.33 | 11260.88 |
| 784 | 2011.01.19 05:01 | close | 360 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.53 | 11309.41 |
| 785 | 2011.01.19 05:01 | close | 359 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 48.73 | 11358.14 |
| 786 | 2011.01.19 05:01 | close | 358 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 46.63 | 11404.77 |
| 787 | 2011.01.19 05:01 | close | 357 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 46.63 | 11451.40 |
| 788 | 2011.01.19 05:01 | close | 356 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 47.13 | 11498.53 |
| 789 | 2011.01.19 05:01 | close | 355 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 46.53 | 11545.06 |
| 790 | 2011.01.19 05:01 | close | 354 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 46.53 | 11591.59 |
| 791 | 2011.01.19 05:01 | close | 353 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 46.03 | 11637.62 |
| 792 | 2011.01.19 05:01 | close | 352 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 44.13 | 11681.75 |
| 793 | 2011.01.19 05:01 | close | 351 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 44.13 | 11725.88 |
| 794 | 2011.01.19 05:01 | close | 350 | 0.10 | 1.34449 | 0.00000 | 0.00000 | 44.53 | 11770.41 |
| 795 | 2011.01.19 05:01 | sell | 398 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 796 | 2011.01.19 05:01 | sell | 399 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 797 | 2011.01.19 05:01 | sell | 400 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
| 798 | 2011.01.19 05:02 | sell | 401 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 799 | 2011.01.19 05:02 | sell | 402 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 800 | 2011.01.19 05:02 | sell | 403 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 801 | 2011.01.19 05:03 | sell | 404 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 802 | 2011.01.19 05:03 | sell | 405 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
| 803 | 2011.01.19 05:03 | sell | 406 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
| 804 | 2011.01.19 05:04 | sell | 407 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 805 | 2011.01.19 05:04 | sell | 408 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 806 | 2011.01.19 05:04 | sell | 409 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 807 | 2011.01.19 06:20 | close | 409 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 16.60 | 11787.01 |
| 808 | 2011.01.19 06:20 | close | 408 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 16.60 | 11803.61 |
| 809 | 2011.01.19 06:20 | close | 407 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 16.70 | 11820.31 |
| 810 | 2011.01.19 06:20 | close | 406 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 12.50 | 11832.81 |
| 811 | 2011.01.19 06:20 | close | 405 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 12.50 | 11845.31 |
| 812 | 2011.01.19 06:20 | close | 404 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 11.60 | 11856.91 |
| 813 | 2011.01.19 06:20 | close | 403 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 8.60 | 11865.51 |
| 814 | 2011.01.19 06:20 | close | 402 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 8.50 | 11874.01 |
| 815 | 2011.01.19 06:20 | close | 401 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 8.50 | 11882.51 |
| 816 | 2011.01.19 06:20 | close | 400 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 5.80 | 11888.31 |
| 817 | 2011.01.19 06:20 | close | 399 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 5.60 | 11893.91 |
| 818 | 2011.01.19 06:20 | close | 398 | 0.10 | 1.34394 | 0.00000 | 0.00000 | 5.50 | 11899.41 |
| 819 | 2011.01.19 06:20 | buy | 410 | 0.10 | 1.34394 | 0.00000 | 0.00000 | ||
| 820 | 2011.01.19 06:20 | buy | 411 | 0.10 | 1.34398 | 0.00000 | 0.00000 | ||
| 821 | 2011.01.19 06:20 | buy | 412 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 822 | 2011.01.19 06:28 | buy | 413 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 823 | 2011.01.19 06:28 | buy | 414 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 824 | 2011.01.19 06:28 | buy | 415 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 825 | 2011.01.19 06:57 | close | 415 | 0.10 | 1.34507 | 0.00000 | 0.00000 | 12.90 | 11912.31 |
| 826 | 2011.01.19 06:57 | close | 414 | 0.10 | 1.34507 | 0.00000 | 0.00000 | 13.20 | 11925.51 |
| 827 | 2011.01.19 06:57 | close | 413 | 0.10 | 1.34507 | 0.00000 | 0.00000 | 12.90 | 11938.41 |
| 828 | 2011.01.19 06:57 | close | 412 | 0.10 | 1.34507 | 0.00000 | 0.00000 | 10.80 | 11949.21 |
| 829 | 2011.01.19 06:57 | close | 411 | 0.10 | 1.34507 | 0.00000 | 0.00000 | 10.90 | 11960.11 |
| 830 | 2011.01.19 06:57 | close | 410 | 0.10 | 1.34507 | 0.00000 | 0.00000 | 11.30 | 11971.41 |
| 831 | 2011.01.19 06:57 | sell | 416 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 832 | 2011.01.19 06:57 | sell | 417 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 833 | 2011.01.19 06:57 | sell | 418 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
| 834 | 2011.01.19 07:36 | sell | 419 | 0.10 | 1.34541 | 0.00000 | 0.00000 | ||
| 835 | 2011.01.19 07:36 | sell | 420 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 836 | 2011.01.19 07:36 | sell | 421 | 0.10 | 1.34538 | 0.00000 | 0.00000 | ||
| 837 | 2011.01.19 08:04 | sell | 422 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
| 838 | 2011.01.19 08:04 | sell | 423 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
| 839 | 2011.01.19 08:04 | sell | 424 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
| 840 | 2011.01.19 08:45 | close | 424 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 16.70 | 11988.11 |
| 841 | 2011.01.19 08:45 | close | 423 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 16.80 | 12004.91 |
| 842 | 2011.01.19 08:45 | close | 422 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 16.70 | 12021.61 |
| 843 | 2011.01.19 08:45 | close | 421 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -12.70 | 12008.91 |
| 844 | 2011.01.19 08:45 | close | 420 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -12.50 | 11996.41 |
| 845 | 2011.01.19 08:45 | close | 419 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -12.40 | 11984.01 |
| 846 | 2011.01.19 08:45 | close | 418 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -15.60 | 11968.41 |
| 847 | 2011.01.19 08:45 | close | 417 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -15.80 | 11952.61 |
| 848 | 2011.01.19 08:45 | close | 416 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -15.80 | 11936.81 |
| 849 | 2011.01.19 08:45 | buy | 425 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 850 | 2011.01.19 08:45 | buy | 426 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
| 851 | 2011.01.19 08:45 | buy | 427 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 852 | 2011.01.19 08:46 | buy | 428 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 853 | 2011.01.19 08:46 | buy | 429 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 854 | 2011.01.19 08:46 | buy | 430 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 855 | 2011.01.19 10:03 | buy | 431 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 856 | 2011.01.19 10:03 | buy | 432 | 0.10 | 1.34661 | 0.00000 | 0.00000 | ||
| 857 | 2011.01.19 10:03 | buy | 433 | 0.10 | 1.34664 | 0.00000 | 0.00000 | ||
| 858 | 2011.01.19 10:04 | buy | 434 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 859 | 2011.01.19 10:04 | buy | 435 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 860 | 2011.01.19 10:04 | buy | 436 | 0.10 | 1.34593 | 0.00000 | 0.00000 | ||
| 861 | 2011.01.19 10:28 | buy | 437 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 862 | 2011.01.19 10:28 | buy | 438 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 863 | 2011.01.19 10:28 | buy | 439 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 864 | 2011.01.19 10:29 | buy | 440 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 865 | 2011.01.19 10:29 | buy | 441 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 866 | 2011.01.19 10:29 | buy | 442 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
| 867 | 2011.01.19 11:44 | close | 442 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 20.20 | 11957.01 |
| 868 | 2011.01.19 11:44 | close | 441 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 20.30 | 11977.31 |
| 869 | 2011.01.19 11:44 | close | 440 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 20.30 | 11997.61 |
| 870 | 2011.01.19 11:44 | close | 439 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 20.30 | 12017.91 |
| 871 | 2011.01.19 11:44 | close | 438 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 20.10 | 12038.01 |
| 872 | 2011.01.19 11:44 | close | 437 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 20.10 | 12058.11 |
| 873 | 2011.01.19 11:44 | close | 436 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 7.70 | 12065.81 |
| 874 | 2011.01.19 11:44 | close | 435 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 6.90 | 12072.71 |
| 875 | 2011.01.19 11:44 | close | 434 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 6.90 | 12079.61 |
| 876 | 2011.01.19 11:44 | close | 433 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 0.60 | 12080.21 |
| 877 | 2011.01.19 11:44 | close | 432 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 0.90 | 12081.11 |
| 878 | 2011.01.19 11:44 | close | 431 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 0.50 | 12081.61 |
| 879 | 2011.01.19 11:44 | close | 430 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 1.90 | 12083.51 |
| 880 | 2011.01.19 11:44 | close | 429 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 1.90 | 12085.41 |
| 881 | 2011.01.19 11:44 | close | 428 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 1.90 | 12087.31 |
| 882 | 2011.01.19 11:44 | close | 427 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 1.00 | 12088.31 |
| 883 | 2011.01.19 11:44 | close | 426 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 0.80 | 12089.11 |
| 884 | 2011.01.19 11:44 | close | 425 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 0.50 | 12089.61 |
| 885 | 2011.01.19 11:44 | sell | 443 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 886 | 2011.01.19 11:44 | sell | 444 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 887 | 2011.01.19 11:44 | sell | 445 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 888 | 2011.01.19 11:45 | sell | 446 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
| 889 | 2011.01.19 11:45 | sell | 447 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
| 890 | 2011.01.19 11:45 | sell | 448 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 891 | 2011.01.19 11:47 | sell | 449 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 892 | 2011.01.19 11:47 | sell | 450 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 893 | 2011.01.19 11:47 | sell | 451 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 894 | 2011.01.19 12:23 | close | 451 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 36.20 | 12125.81 |
| 895 | 2011.01.19 12:23 | close | 450 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 36.50 | 12162.31 |
| 896 | 2011.01.19 12:23 | close | 449 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 36.50 | 12198.81 |
| 897 | 2011.01.19 12:23 | close | 448 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 31.40 | 12230.21 |
| 898 | 2011.01.19 12:23 | close | 447 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 31.50 | 12261.71 |
| 899 | 2011.01.19 12:23 | close | 446 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 31.70 | 12293.41 |
| 900 | 2011.01.19 12:23 | close | 445 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 28.50 | 12321.91 |
| 901 | 2011.01.19 12:23 | close | 444 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 28.70 | 12350.61 |
| 902 | 2011.01.19 12:23 | close | 443 | 0.10 | 1.34380 | 0.00000 | 0.00000 | 29.00 | 12379.61 |
| 903 | 2011.01.19 12:23 | buy | 452 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 904 | 2011.01.19 12:23 | buy | 453 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 905 | 2011.01.19 12:23 | buy | 454 | 0.10 | 1.34381 | 0.00000 | 0.00000 | ||
| 906 | 2011.01.19 16:11 | buy | 455 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 907 | 2011.01.19 16:11 | buy | 456 | 0.10 | 1.35019 | 0.00000 | 0.00000 | ||
| 908 | 2011.01.19 16:11 | buy | 457 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
| 909 | 2011.01.19 17:19 | buy | 458 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
| 910 | 2011.01.19 17:19 | buy | 459 | 0.10 | 1.34791 | 0.00000 | 0.00000 | ||
| 911 | 2011.01.19 17:19 | buy | 460 | 0.10 | 1.34794 | 0.00000 | 0.00000 | ||
| 912 | 2011.01.19 17:20 | buy | 461 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 913 | 2011.01.19 17:20 | buy | 462 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 914 | 2011.01.19 17:20 | buy | 463 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 915 | 2011.01.20 09:00 | buy | 464 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
| 916 | 2011.01.20 09:00 | buy | 465 | 0.10 | 1.34648 | 0.00000 | 0.00000 | ||
| 917 | 2011.01.20 09:00 | buy | 466 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 918 | 2011.01.20 09:14 | buy | 467 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 919 | 2011.01.20 09:14 | buy | 468 | 0.10 | 1.34586 | 0.00000 | 0.00000 | ||
| 920 | 2011.01.20 09:14 | buy | 469 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
| 921 | 2011.01.20 09:16 | buy | 470 | 0.10 | 1.34501 | 0.00000 | 0.00000 | ||
| 922 | 2011.01.20 09:16 | buy | 471 | 0.10 | 1.34500 | 0.00000 | 0.00000 | ||
| 923 | 2011.01.20 09:16 | buy | 472 | 0.10 | 1.34499 | 0.00000 | 0.00000 | ||
| 924 | 2011.01.20 09:17 | buy | 473 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 925 | 2011.01.20 09:17 | buy | 474 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 926 | 2011.01.20 09:17 | buy | 475 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 927 | 2011.01.20 09:18 | buy | 476 | 0.10 | 1.34456 | 0.00000 | 0.00000 | ||
| 928 | 2011.01.20 09:18 | buy | 477 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
| 929 | 2011.01.20 09:18 | buy | 478 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
| 930 | 2011.01.20 09:19 | buy | 479 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 931 | 2011.01.20 09:19 | buy | 480 | 0.10 | 1.34411 | 0.00000 | 0.00000 | ||
| 932 | 2011.01.20 09:19 | buy | 481 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
| 933 | 2011.01.20 09:21 | buy | 482 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
| 934 | 2011.01.20 09:21 | buy | 483 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 935 | 2011.01.20 09:21 | buy | 484 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
| 936 | 2011.01.20 09:30 | buy | 485 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
| 937 | 2011.01.20 09:30 | buy | 486 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
| 938 | 2011.01.20 09:30 | buy | 487 | 0.10 | 1.34321 | 0.00000 | 0.00000 | ||
| 939 | 2011.01.20 09:58 | buy | 488 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 940 | 2011.01.20 09:58 | buy | 489 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
| 941 | 2011.01.20 09:58 | buy | 490 | 0.10 | 1.34288 | 0.00000 | 0.00000 | ||
| 942 | 2011.01.20 12:01 | close | 490 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 69.40 | 12449.01 |
| 943 | 2011.01.20 12:01 | close | 489 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 69.40 | 12518.41 |
| 944 | 2011.01.20 12:01 | close | 488 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 69.90 | 12588.31 |
| 945 | 2011.01.20 12:01 | close | 487 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 66.10 | 12654.41 |
| 946 | 2011.01.20 12:01 | close | 486 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 66.30 | 12720.71 |
| 947 | 2011.01.20 12:01 | close | 485 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 66.50 | 12787.21 |
| 948 | 2011.01.20 12:01 | close | 484 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 61.20 | 12848.41 |
| 949 | 2011.01.20 12:01 | close | 483 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 61.60 | 12910.01 |
| 950 | 2011.01.20 12:01 | close | 482 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 62.10 | 12972.11 |
| 951 | 2011.01.20 12:01 | close | 481 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 57.30 | 13029.41 |
| 952 | 2011.01.20 12:01 | close | 480 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 57.10 | 13086.51 |
| 953 | 2011.01.20 12:01 | close | 479 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 57.10 | 13143.61 |
| 954 | 2011.01.20 12:01 | close | 478 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 53.10 | 13196.71 |
| 955 | 2011.01.20 12:01 | close | 477 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 53.10 | 13249.81 |
| 956 | 2011.01.20 12:01 | close | 476 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 52.60 | 13302.41 |
| 957 | 2011.01.20 12:01 | close | 475 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 49.40 | 13351.81 |
| 958 | 2011.01.20 12:01 | close | 474 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 49.60 | 13401.41 |
| 959 | 2011.01.20 12:01 | close | 473 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 49.40 | 13450.81 |
| 960 | 2011.01.20 12:01 | close | 472 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 48.30 | 13499.11 |
| 961 | 2011.01.20 12:01 | close | 471 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 48.20 | 13547.31 |
| 962 | 2011.01.20 12:01 | close | 470 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 48.10 | 13595.41 |
| 963 | 2011.01.20 12:01 | close | 469 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 39.30 | 13634.71 |
| 964 | 2011.01.20 12:01 | close | 468 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 39.60 | 13674.31 |
| 965 | 2011.01.20 12:01 | close | 467 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 39.90 | 13714.21 |
| 966 | 2011.01.20 12:01 | close | 466 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 34.20 | 13748.41 |
| 967 | 2011.01.20 12:01 | close | 465 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 33.40 | 13781.81 |
| 968 | 2011.01.20 12:01 | close | 464 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 33.40 | 13815.21 |
| 969 | 2011.01.20 12:01 | close | 463 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 19.09 | 13834.30 |
| 970 | 2011.01.20 12:01 | close | 462 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 19.19 | 13853.49 |
| 971 | 2011.01.20 12:01 | close | 461 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 18.39 | 13871.88 |
| 972 | 2011.01.20 12:01 | close | 460 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 17.99 | 13889.87 |
| 973 | 2011.01.20 12:01 | close | 459 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 18.29 | 13908.16 |
| 974 | 2011.01.20 12:01 | close | 458 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 18.49 | 13926.65 |
| 975 | 2011.01.20 12:01 | close | 457 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -4.41 | 13922.24 |
| 976 | 2011.01.20 12:01 | close | 456 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -4.51 | 13917.73 |
| 977 | 2011.01.20 12:01 | close | 455 | 0.10 | 1.34982 | 0.00000 | 0.00000 | -4.41 | 13913.32 |
| 978 | 2011.01.20 12:01 | close | 454 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 59.29 | 13972.61 |
| 979 | 2011.01.20 12:01 | close | 453 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 58.69 | 14031.30 |
| 980 | 2011.01.20 12:01 | close | 452 | 0.10 | 1.34982 | 0.00000 | 0.00000 | 59.39 | 14090.69 |
| 981 | 2011.01.20 12:01 | sell | 491 | 0.10 | 1.34982 | 0.00000 | 0.00000 | ||
| 982 | 2011.01.20 12:01 | sell | 492 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 983 | 2011.01.20 12:01 | sell | 493 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 984 | 2011.01.20 12:02 | sell | 494 | 0.10 | 1.35007 | 0.00000 | 0.00000 | ||
| 985 | 2011.01.20 12:02 | sell | 495 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 986 | 2011.01.20 12:02 | sell | 496 | 0.10 | 1.34999 | 0.00000 | 0.00000 | ||
| 987 | 2011.01.20 12:08 | sell | 497 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 988 | 2011.01.20 12:08 | sell | 498 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 989 | 2011.01.20 12:08 | sell | 499 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 990 | 2011.01.20 14:04 | close | 499 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 23.40 | 14114.09 |
| 991 | 2011.01.20 14:04 | close | 498 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 23.30 | 14137.39 |
| 992 | 2011.01.20 14:04 | close | 497 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 23.40 | 14160.79 |
| 993 | 2011.01.20 14:04 | close | 496 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 13.40 | 14174.19 |
| 994 | 2011.01.20 14:04 | close | 495 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 13.50 | 14187.69 |
| 995 | 2011.01.20 14:04 | close | 494 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 14.20 | 14201.89 |
| 996 | 2011.01.20 14:04 | close | 493 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 12.30 | 14214.19 |
| 997 | 2011.01.20 14:04 | close | 492 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 12.10 | 14226.29 |
| 998 | 2011.01.20 14:04 | close | 491 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 11.70 | 14237.99 |
| 999 | 2011.01.20 14:04 | buy | 500 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
| 1000 | 2011.01.20 14:04 | buy | 501 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 1001 | 2011.01.20 14:04 | buy | 502 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
| 1002 | 2011.01.20 15:14 | buy | 503 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 1003 | 2011.01.20 15:14 | buy | 504 | 0.10 | 1.34721 | 0.00000 | 0.00000 | ||
| 1004 | 2011.01.20 15:14 | buy | 505 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
| 1005 | 2011.01.20 15:21 | buy | 506 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 1006 | 2011.01.20 15:21 | buy | 507 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
| 1007 | 2011.01.20 15:21 | buy | 508 | 0.10 | 1.34663 | 0.00000 | 0.00000 | ||
| 1008 | 2011.01.20 15:27 | buy | 509 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
| 1009 | 2011.01.20 15:27 | buy | 510 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 1010 | 2011.01.20 15:27 | buy | 511 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
| 1011 | 2011.01.20 15:28 | buy | 512 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
| 1012 | 2011.01.20 15:28 | buy | 513 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
| 1013 | 2011.01.20 15:28 | buy | 514 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 1014 | 2011.01.20 15:29 | buy | 515 | 0.10 | 1.34584 | 0.00000 | 0.00000 | ||
| 1015 | 2011.01.20 15:29 | buy | 516 | 0.10 | 1.34587 | 0.00000 | 0.00000 | ||
| 1016 | 2011.01.20 15:29 | buy | 517 | 0.10 | 1.34588 | 0.00000 | 0.00000 | ||
| 1017 | 2011.01.20 15:36 | buy | 518 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 1018 | 2011.01.20 15:36 | buy | 519 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
| 1019 | 2011.01.20 15:36 | buy | 520 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 1020 | 2011.01.20 15:37 | buy | 521 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
| 1021 | 2011.01.20 15:37 | buy | 522 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
| 1022 | 2011.01.20 15:37 | buy | 523 | 0.10 | 1.34448 | 0.00000 | 0.00000 | ||
| 1023 | 2011.01.20 15:46 | buy | 524 | 0.10 | 1.34360 | 0.00000 | 0.00000 | ||
| 1024 | 2011.01.20 15:46 | buy | 525 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
| 1025 | 2011.01.20 15:46 | buy | 526 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 1026 | 2011.01.20 15:51 | buy | 527 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 1027 | 2011.01.20 15:51 | buy | 528 | 0.10 | 1.34331 | 0.00000 | 0.00000 | ||
| 1028 | 2011.01.20 15:51 | buy | 529 | 0.10 | 1.34329 | 0.00000 | 0.00000 | ||
| 1029 | 2011.01.20 22:01 | buy | 530 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 1030 | 2011.01.20 22:01 | buy | 531 | 0.10 | 1.34695 | 0.00000 | 0.00000 | ||
| 1031 | 2011.01.20 22:01 | buy | 532 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
| 1032 | 2011.01.20 22:02 | buy | 533 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 1033 | 2011.01.20 22:02 | buy | 534 | 0.10 | 1.34686 | 0.00000 | 0.00000 | ||
| 1034 | 2011.01.20 22:02 | buy | 535 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
| 1035 | 2011.01.20 22:30 | buy | 536 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
| 1036 | 2011.01.20 22:30 | buy | 537 | 0.10 | 1.34662 | 0.00000 | 0.00000 | ||
| 1037 | 2011.01.20 22:30 | buy | 538 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 1038 | 2011.01.21 06:46 | buy | 539 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
| 1039 | 2011.01.21 06:46 | buy | 540 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 1040 | 2011.01.21 06:46 | buy | 541 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 1041 | 2011.01.21 06:47 | buy | 542 | 0.10 | 1.34962 | 0.00000 | 0.00000 | ||
| 1042 | 2011.01.21 06:47 | buy | 543 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 1043 | 2011.01.21 06:47 | buy | 544 | 0.10 | 1.34961 | 0.00000 | 0.00000 | ||
| 1044 | 2011.01.21 06:48 | buy | 545 | 0.10 | 1.34937 | 0.00000 | 0.00000 | ||
| 1045 | 2011.01.21 06:48 | buy | 546 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 1046 | 2011.01.21 06:48 | buy | 547 | 0.10 | 1.34930 | 0.00000 | 0.00000 | ||
| 1047 | 2011.01.21 10:58 | close | 547 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 63.90 | 14301.89 |
| 1048 | 2011.01.21 10:58 | close | 546 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 63.90 | 14365.79 |
| 1049 | 2011.01.21 10:58 | close | 545 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 63.20 | 14428.99 |
| 1050 | 2011.01.21 10:58 | close | 544 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 60.80 | 14489.79 |
| 1051 | 2011.01.21 10:58 | close | 543 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 60.80 | 14550.59 |
| 1052 | 2011.01.21 10:58 | close | 542 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 60.70 | 14611.29 |
| 1053 | 2011.01.21 10:58 | close | 541 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 60.50 | 14671.79 |
| 1054 | 2011.01.21 10:58 | close | 540 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 59.90 | 14731.69 |
| 1055 | 2011.01.21 10:58 | close | 539 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 59.80 | 14791.49 |
| 1056 | 2011.01.21 10:58 | close | 538 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 90.13 | 14881.62 |
| 1057 | 2011.01.21 10:58 | close | 537 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 90.43 | 14972.05 |
| 1058 | 2011.01.21 10:58 | close | 536 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 90.43 | 15062.48 |
| 1059 | 2011.01.21 10:58 | close | 535 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 87.73 | 15150.21 |
| 1060 | 2011.01.21 10:58 | close | 534 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 88.03 | 15238.24 |
| 1061 | 2011.01.21 10:58 | close | 533 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 88.13 | 15326.37 |
| 1062 | 2011.01.21 10:58 | close | 532 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 87.63 | 15414.00 |
| 1063 | 2011.01.21 10:58 | close | 531 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 87.13 | 15501.13 |
| 1064 | 2011.01.21 10:58 | close | 530 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 86.83 | 15587.96 |
| 1065 | 2011.01.21 10:58 | close | 529 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 123.73 | 15711.69 |
| 1066 | 2011.01.21 10:58 | close | 528 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 123.53 | 15835.22 |
| 1067 | 2011.01.21 10:58 | close | 527 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 123.53 | 15958.75 |
| 1068 | 2011.01.21 10:58 | close | 526 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 120.33 | 16079.08 |
| 1069 | 2011.01.21 10:58 | close | 525 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 120.53 | 16199.61 |
| 1070 | 2011.01.21 10:58 | close | 524 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 120.63 | 16320.24 |
| 1071 | 2011.01.21 10:58 | close | 523 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 111.83 | 16432.07 |
| 1072 | 2011.01.21 10:58 | close | 522 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 111.83 | 16543.90 |
| 1073 | 2011.01.21 10:58 | close | 521 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 112.43 | 16656.33 |
| 1074 | 2011.01.21 10:58 | close | 520 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 109.73 | 16766.06 |
| 1075 | 2011.01.21 10:58 | close | 519 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 110.43 | 16876.49 |
| 1076 | 2011.01.21 10:58 | close | 518 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 109.93 | 16986.42 |
| 1077 | 2011.01.21 10:58 | close | 517 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 97.83 | 17084.25 |
| 1078 | 2011.01.21 10:58 | close | 516 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 97.93 | 17182.18 |
| 1079 | 2011.01.21 10:58 | close | 515 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 98.23 | 17280.41 |
| 1080 | 2011.01.21 10:58 | close | 514 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 93.83 | 17374.24 |
| 1081 | 2011.01.21 10:58 | close | 513 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 93.03 | 17467.27 |
| 1082 | 2011.01.21 10:58 | close | 512 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 92.93 | 17560.20 |
| 1083 | 2011.01.21 10:58 | close | 511 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 93.03 | 17653.23 |
| 1084 | 2011.01.21 10:58 | close | 510 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 93.63 | 17746.86 |
| 1085 | 2011.01.21 10:58 | close | 509 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 92.93 | 17839.79 |
| 1086 | 2011.01.21 10:58 | close | 508 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 90.33 | 17930.12 |
| 1087 | 2011.01.21 10:58 | close | 507 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 90.43 | 18020.55 |
| 1088 | 2011.01.21 10:58 | close | 506 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 89.53 | 18110.08 |
| 1089 | 2011.01.21 10:58 | close | 505 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 84.13 | 18194.21 |
| 1090 | 2011.01.21 10:58 | close | 504 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 84.53 | 18278.74 |
| 1091 | 2011.01.21 10:58 | close | 503 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 84.53 | 18363.27 |
| 1092 | 2011.01.21 10:58 | close | 502 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 69.63 | 18432.90 |
| 1093 | 2011.01.21 10:58 | close | 501 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 69.93 | 18502.83 |
| 1094 | 2011.01.21 10:58 | close | 500 | 0.10 | 1.35569 | 0.00000 | 0.00000 | 70.13 | 18572.96 |
| 1095 | 2011.01.21 10:58 | sell | 548 | 0.10 | 1.35569 | 0.00000 | 0.00000 | ||
| 1096 | 2011.01.21 10:58 | sell | 549 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 1097 | 2011.01.21 10:58 | sell | 550 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 1098 | 2011.01.21 11:45 | close | 550 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 30.20 | 18603.16 |
| 1099 | 2011.01.21 11:45 | close | 549 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 30.50 | 18633.66 |
| 1100 | 2011.01.21 11:45 | close | 548 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 29.70 | 18663.36 |
| 1101 | 2011.01.21 11:45 | buy | 551 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
| 1102 | 2011.01.21 11:45 | buy | 552 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
| 1103 | 2011.01.21 11:45 | buy | 553 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 1104 | 2011.01.21 12:46 | close | 553 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 15.90 | 18679.26 |
| 1105 | 2011.01.21 12:46 | close | 552 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 15.50 | 18694.76 |
| 1106 | 2011.01.21 12:46 | close | 551 | 0.10 | 1.35429 | 0.00000 | 0.00000 | 15.70 | 18710.46 |
| 1107 | 2011.01.21 12:46 | sell | 554 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 1108 | 2011.01.21 12:46 | sell | 555 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
| 1109 | 2011.01.21 12:46 | sell | 556 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 1110 | 2011.01.21 18:02 | sell | 557 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
| 1111 | 2011.01.21 18:02 | sell | 558 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
| 1112 | 2011.01.21 18:02 | sell | 559 | 0.10 | 1.35911 | 0.00000 | 0.00000 | ||
| 1113 | 2011.01.21 23:21 | sell | 560 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 1114 | 2011.01.21 23:21 | sell | 561 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 1115 | 2011.01.21 23:21 | sell | 562 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 1116 | 2011.01.23 23:51 | sell | 563 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
| 1117 | 2011.01.23 23:51 | sell | 564 | 0.10 | 1.36419 | 0.00000 | 0.00000 | ||
| 1118 | 2011.01.23 23:51 | sell | 565 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 1119 | 2011.01.23 23:52 | sell | 566 | 0.10 | 1.36415 | 0.00000 | 0.00000 | ||
| 1120 | 2011.01.23 23:52 | sell | 567 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 1121 | 2011.01.23 23:52 | sell | 568 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 1122 | 2011.01.24 00:22 | close | 568 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 18.95 | 18729.41 |
| 1123 | 2011.01.24 00:22 | close | 567 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 19.95 | 18749.36 |
| 1124 | 2011.01.24 00:22 | close | 566 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 21.45 | 18770.81 |
| 1125 | 2011.01.24 00:22 | close | 565 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 21.55 | 18792.36 |
| 1126 | 2011.01.24 00:22 | close | 564 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 21.85 | 18814.21 |
| 1127 | 2011.01.24 00:22 | close | 563 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 20.35 | 18834.56 |
| 1128 | 2011.01.24 00:22 | close | 562 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -0.55 | 18834.01 |
| 1129 | 2011.01.24 00:22 | close | 561 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -0.55 | 18833.46 |
| 1130 | 2011.01.24 00:22 | close | 560 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -0.05 | 18833.41 |
| 1131 | 2011.01.24 00:22 | close | 559 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -28.95 | 18804.46 |
| 1132 | 2011.01.24 00:22 | close | 558 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -28.95 | 18775.51 |
| 1133 | 2011.01.24 00:22 | close | 557 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -28.45 | 18747.06 |
| 1134 | 2011.01.24 00:22 | close | 556 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -77.05 | 18670.01 |
| 1135 | 2011.01.24 00:22 | close | 555 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -77.15 | 18592.86 |
| 1136 | 2011.01.24 00:22 | close | 554 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -77.15 | 18515.71 |
| 1137 | 2011.01.24 00:22 | buy | 569 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 1138 | 2011.01.24 00:22 | buy | 570 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 1139 | 2011.01.24 00:22 | buy | 571 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
| 1140 | 2011.01.24 00:23 | buy | 572 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
| 1141 | 2011.01.24 00:23 | buy | 573 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 1142 | 2011.01.24 00:23 | buy | 574 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 1143 | 2011.01.24 00:52 | buy | 575 | 0.10 | 1.36152 | 0.00000 | 0.00000 | ||
| 1144 | 2011.01.24 00:52 | buy | 576 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
| 1145 | 2011.01.24 00:52 | buy | 577 | 0.10 | 1.36158 | 0.00000 | 0.00000 | ||
| 1146 | 2011.01.24 00:59 | buy | 578 | 0.10 | 1.36086 | 0.00000 | 0.00000 | ||
| 1147 | 2011.01.24 00:59 | buy | 579 | 0.10 | 1.36083 | 0.00000 | 0.00000 | ||
| 1148 | 2011.01.24 00:59 | buy | 580 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 1149 | 2011.01.24 18:06 | close | 580 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 74.60 | 18590.31 |
| 1150 | 2011.01.24 18:06 | close | 579 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 74.40 | 18664.71 |
| 1151 | 2011.01.24 18:06 | close | 578 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 74.10 | 18738.81 |
| 1152 | 2011.01.24 18:06 | close | 577 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 66.90 | 18805.71 |
| 1153 | 2011.01.24 18:06 | close | 576 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 66.70 | 18872.41 |
| 1154 | 2011.01.24 18:06 | close | 575 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 67.50 | 18939.91 |
| 1155 | 2011.01.24 18:06 | close | 574 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 61.30 | 19001.21 |
| 1156 | 2011.01.24 18:06 | close | 573 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 61.80 | 19063.01 |
| 1157 | 2011.01.24 18:06 | close | 572 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 62.10 | 19125.11 |
| 1158 | 2011.01.24 18:06 | close | 571 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 63.00 | 19188.11 |
| 1159 | 2011.01.24 18:06 | close | 570 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 62.70 | 19250.81 |
| 1160 | 2011.01.24 18:06 | close | 569 | 0.10 | 1.36827 | 0.00000 | 0.00000 | 62.70 | 19313.51 |
| 1161 | 2011.01.24 18:06 | sell | 581 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 1162 | 2011.01.24 18:06 | sell | 582 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
| 1163 | 2011.01.24 18:06 | sell | 583 | 0.10 | 1.36827 | 0.00000 | 0.00000 | ||
| 1164 | 2011.01.24 18:07 | sell | 584 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 1165 | 2011.01.24 18:07 | sell | 585 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
| 1166 | 2011.01.24 18:07 | sell | 586 | 0.10 | 1.36838 | 0.00000 | 0.00000 | ||
| 1167 | 2011.01.24 19:40 | close | 586 | 0.10 | 1.36441 | 0.00000 | 0.00000 | 39.70 | 19353.21 |
| 1168 | 2011.01.24 19:40 | close | 585 | 0.10 | 1.36441 | 0.00000 | 0.00000 | 40.00 | 19393.21 |
| 1169 | 2011.01.24 19:40 | close | 584 | 0.10 | 1.36441 | 0.00000 | 0.00000 | 39.90 | 19433.11 |
| 1170 | 2011.01.24 19:40 | close | 583 | 0.10 | 1.36441 | 0.00000 | 0.00000 | 38.60 | 19471.71 |
| 1171 | 2011.01.24 19:40 | close | 582 | 0.10 | 1.36441 | 0.00000 | 0.00000 | 38.70 | 19510.41 |
| 1172 | 2011.01.24 19:40 | close | 581 | 0.10 | 1.36441 | 0.00000 | 0.00000 | 38.60 | 19549.01 |
| 1173 | 2011.01.24 19:40 | buy | 587 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 1174 | 2011.01.24 19:40 | buy | 588 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 1175 | 2011.01.24 19:40 | buy | 589 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 1176 | 2011.01.25 23:23 | close | 589 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 49.53 | 19598.54 |
| 1177 | 2011.01.25 23:23 | close | 588 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 49.63 | 19648.17 |
| 1178 | 2011.01.25 23:23 | close | 587 | 0.10 | 1.36940 | 0.00000 | 0.00000 | 49.63 | 19697.80 |
| 1179 | 2011.01.25 23:23 | sell | 590 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 1180 | 2011.01.25 23:23 | sell | 591 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 1181 | 2011.01.25 23:23 | sell | 592 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 1182 | 2011.01.25 23:36 | sell | 593 | 0.10 | 1.36975 | 0.00000 | 0.00000 | ||
| 1183 | 2011.01.25 23:36 | sell | 594 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 1184 | 2011.01.25 23:36 | sell | 595 | 0.10 | 1.36968 | 0.00000 | 0.00000 | ||
| 1185 | 2011.01.25 23:38 | sell | 596 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 1186 | 2011.01.25 23:38 | sell | 597 | 0.10 | 1.36988 | 0.00000 | 0.00000 | ||
| 1187 | 2011.01.25 23:38 | sell | 598 | 0.10 | 1.36985 | 0.00000 | 0.00000 | ||
| 1188 | 2011.01.25 23:41 | sell | 599 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
| 1189 | 2011.01.25 23:41 | sell | 600 | 0.10 | 1.36988 | 0.00000 | 0.00000 | ||
| 1190 | 2011.01.25 23:41 | sell | 601 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
| 1191 | 2011.01.26 00:48 | close | 601 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 19.25 | 19717.05 |
| 1192 | 2011.01.26 00:48 | close | 600 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 19.95 | 19737.00 |
| 1193 | 2011.01.26 00:48 | close | 599 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 20.05 | 19757.05 |
| 1194 | 2011.01.26 00:48 | close | 598 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 19.65 | 19776.70 |
| 1195 | 2011.01.26 00:48 | close | 597 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 19.95 | 19796.65 |
| 1196 | 2011.01.26 00:48 | close | 596 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 19.45 | 19816.10 |
| 1197 | 2011.01.26 00:48 | close | 595 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 17.95 | 19834.05 |
| 1198 | 2011.01.26 00:48 | close | 594 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 18.45 | 19852.50 |
| 1199 | 2011.01.26 00:48 | close | 593 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 18.65 | 19871.15 |
| 1200 | 2011.01.26 00:48 | close | 592 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 14.85 | 19886.00 |
| 1201 | 2011.01.26 00:48 | close | 591 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 15.15 | 19901.15 |
| 1202 | 2011.01.26 00:48 | close | 590 | 0.10 | 1.36788 | 0.00000 | 0.00000 | 15.15 | 19916.30 |
| 1203 | 2011.01.26 00:48 | buy | 602 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 1204 | 2011.01.26 00:48 | buy | 603 | 0.10 | 1.36788 | 0.00000 | 0.00000 | ||
| 1205 | 2011.01.26 00:48 | buy | 604 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
| 1206 | 2011.01.28 13:04 | buy | 605 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 1207 | 2011.01.28 13:04 | buy | 606 | 0.10 | 1.37144 | 0.00000 | 0.00000 | ||
| 1208 | 2011.01.28 13:04 | buy | 607 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 1209 | 2011.01.28 13:33 | close | 607 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 28.20 | 19944.50 |
| 1210 | 2011.01.28 13:33 | close | 606 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 27.90 | 19972.40 |
| 1211 | 2011.01.28 13:33 | close | 605 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 28.20 | 20000.60 |
| 1212 | 2011.01.28 13:33 | close | 604 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 62.82 | 20063.42 |
| 1213 | 2011.01.28 13:33 | close | 603 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 62.42 | 20125.84 |
| 1214 | 2011.01.28 13:33 | close | 602 | 0.10 | 1.37423 | 0.00000 | 0.00000 | 62.42 | 20188.26 |
| 1215 | 2011.01.28 13:33 | sell | 608 | 0.10 | 1.37423 | 0.00000 | 0.00000 | ||
| 1216 | 2011.01.28 13:33 | sell | 609 | 0.10 | 1.37426 | 0.00000 | 0.00000 | ||
| 1217 | 2011.01.28 13:33 | sell | 610 | 0.10 | 1.37424 | 0.00000 | 0.00000 | ||
| 1218 | 2011.01.31 13:24 | sell | 611 | 0.10 | 1.36653 | 0.00000 | 0.00000 | ||
| 1219 | 2011.01.31 13:24 | sell | 612 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
| 1220 | 2011.01.31 13:24 | sell | 613 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 1221 | 2011.01.31 13:25 | sell | 614 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
| 1222 | 2011.01.31 13:25 | sell | 615 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
| 1223 | 2011.01.31 13:25 | sell | 616 | 0.10 | 1.36692 | 0.00000 | 0.00000 | ||
| 1224 | 2011.01.31 13:55 | sell | 617 | 0.10 | 1.36761 | 0.00000 | 0.00000 | ||
| 1225 | 2011.01.31 13:55 | sell | 618 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
| 1226 | 2011.01.31 13:55 | sell | 619 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
| 1227 | 2011.01.31 14:30 | sell | 620 | 0.10 | 1.36808 | 0.00000 | 0.00000 | ||
| 1228 | 2011.01.31 14:30 | sell | 621 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 1229 | 2011.01.31 14:30 | sell | 622 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 1230 | 2011.01.31 14:31 | sell | 623 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 1231 | 2011.01.31 14:31 | sell | 624 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
| 1232 | 2011.01.31 14:31 | sell | 625 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 1233 | 2011.01.31 14:45 | sell | 626 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 1234 | 2011.01.31 14:45 | sell | 627 | 0.10 | 1.36948 | 0.00000 | 0.00000 | ||
| 1235 | 2011.01.31 14:45 | sell | 628 | 0.10 | 1.36946 | 0.00000 | 0.00000 | ||
| 1236 | 2011.01.31 14:46 | sell | 629 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 1237 | 2011.01.31 14:46 | sell | 630 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
| 1238 | 2011.01.31 14:46 | sell | 631 | 0.10 | 1.36973 | 0.00000 | 0.00000 | ||
| 1239 | 2011.01.31 14:49 | sell | 632 | 0.10 | 1.37032 | 0.00000 | 0.00000 | ||
| 1240 | 2011.01.31 14:49 | sell | 633 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
| 1241 | 2011.01.31 14:49 | sell | 634 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 1242 | 2011.01.31 16:20 | close | 634 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -1.50 | 20186.76 |
| 1243 | 2011.01.31 16:20 | close | 633 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -1.40 | 20185.36 |
| 1244 | 2011.01.31 16:20 | close | 632 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -1.30 | 20184.06 |
| 1245 | 2011.01.31 16:20 | close | 631 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -7.20 | 20176.86 |
| 1246 | 2011.01.31 16:20 | close | 630 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -6.90 | 20169.96 |
| 1247 | 2011.01.31 16:20 | close | 629 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -7.30 | 20162.66 |
| 1248 | 2011.01.31 16:20 | close | 628 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -9.90 | 20152.76 |
| 1249 | 2011.01.31 16:20 | close | 627 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -9.70 | 20143.06 |
| 1250 | 2011.01.31 16:20 | close | 626 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -9.30 | 20133.76 |
| 1251 | 2011.01.31 16:20 | close | 625 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -17.50 | 20116.26 |
| 1252 | 2011.01.31 16:20 | close | 624 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -17.40 | 20098.86 |
| 1253 | 2011.01.31 16:20 | close | 623 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -17.70 | 20081.16 |
| 1254 | 2011.01.31 16:20 | close | 622 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -23.40 | 20057.76 |
| 1255 | 2011.01.31 16:20 | close | 621 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -23.60 | 20034.16 |
| 1256 | 2011.01.31 16:20 | close | 620 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -23.70 | 20010.46 |
| 1257 | 2011.01.31 16:20 | close | 619 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -28.50 | 19981.96 |
| 1258 | 2011.01.31 16:20 | close | 618 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -28.50 | 19953.46 |
| 1259 | 2011.01.31 16:20 | close | 617 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -28.40 | 19925.06 |
| 1260 | 2011.01.31 16:20 | close | 616 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -35.30 | 19889.76 |
| 1261 | 2011.01.31 16:20 | close | 615 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -35.30 | 19854.46 |
| 1262 | 2011.01.31 16:20 | close | 614 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -35.10 | 19819.36 |
| 1263 | 2011.01.31 16:20 | close | 613 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -39.50 | 19779.86 |
| 1264 | 2011.01.31 16:20 | close | 612 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -39.30 | 19740.56 |
| 1265 | 2011.01.31 16:20 | close | 611 | 0.10 | 1.37045 | 0.00000 | 0.00000 | -39.20 | 19701.36 |
| 1266 | 2011.01.31 16:20 | close | 610 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 37.85 | 19739.21 |
| 1267 | 2011.01.31 16:20 | close | 609 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 38.05 | 19777.26 |
| 1268 | 2011.01.31 16:20 | close | 608 | 0.10 | 1.37045 | 0.00000 | 0.00000 | 37.75 | 19815.01 |
| 1269 | 2011.01.31 16:20 | buy | 635 | 0.10 | 1.37045 | 0.00000 | 0.00000 | ||
| 1270 | 2011.01.31 16:20 | buy | 636 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
| 1271 | 2011.01.31 16:20 | buy | 637 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
| 1272 | 2011.01.31 16:21 | buy | 638 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
| 1273 | 2011.01.31 16:21 | buy | 639 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 1274 | 2011.01.31 16:21 | buy | 640 | 0.10 | 1.37052 | 0.00000 | 0.00000 | ||
| 1275 | 2011.01.31 16:24 | buy | 641 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
| 1276 | 2011.01.31 16:24 | buy | 642 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
| 1277 | 2011.01.31 16:24 | buy | 643 | 0.10 | 1.37016 | 0.00000 | 0.00000 | ||
| 1278 | 2011.01.31 17:23 | close | 643 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 18.60 | 19833.61 |
| 1279 | 2011.01.31 17:23 | close | 642 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 18.60 | 19852.21 |
| 1280 | 2011.01.31 17:23 | close | 641 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 18.60 | 19870.81 |
| 1281 | 2011.01.31 17:23 | close | 640 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 15.00 | 19885.81 |
| 1282 | 2011.01.31 17:23 | close | 639 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 15.20 | 19901.01 |
| 1283 | 2011.01.31 17:23 | close | 638 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 15.30 | 19916.31 |
| 1284 | 2011.01.31 17:23 | close | 637 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 15.30 | 19931.61 |
| 1285 | 2011.01.31 17:23 | close | 636 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 15.90 | 19947.51 |
| 1286 | 2011.01.31 17:23 | close | 635 | 0.10 | 1.37202 | 0.00000 | 0.00000 | 15.70 | 19963.21 |
| 1287 | 2011.01.31 17:23 | sell | 644 | 0.10 | 1.37202 | 0.00000 | 0.00000 | ||
| 1288 | 2011.01.31 17:23 | sell | 645 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
| 1289 | 2011.01.31 17:23 | sell | 646 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
| 1290 | 2011.01.31 17:24 | sell | 647 | 0.10 | 1.37306 | 0.00000 | 0.00000 | ||
| 1291 | 2011.01.31 17:24 | sell | 648 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
| 1292 | 2011.01.31 17:24 | sell | 649 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
| 1293 | 2011.01.31 17:25 | sell | 650 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 1294 | 2011.01.31 17:25 | sell | 651 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
| 1295 | 2011.01.31 17:25 | sell | 652 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 1296 | 2011.01.31 18:16 | close | 652 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 35.80 | 19999.01 |
| 1297 | 2011.01.31 18:16 | close | 651 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 35.20 | 20034.21 |
| 1298 | 2011.01.31 18:16 | close | 650 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 35.00 | 20069.21 |
| 1299 | 2011.01.31 18:16 | close | 649 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 32.30 | 20101.51 |
| 1300 | 2011.01.31 18:16 | close | 648 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 32.70 | 20134.21 |
| 1301 | 2011.01.31 18:16 | close | 647 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 32.50 | 20166.71 |
| 1302 | 2011.01.31 18:16 | close | 646 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 22.30 | 20189.01 |
| 1303 | 2011.01.31 18:16 | close | 645 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 22.20 | 20211.21 |
| 1304 | 2011.01.31 18:16 | close | 644 | 0.10 | 1.36981 | 0.00000 | 0.00000 | 22.10 | 20233.31 |
| 1305 | 2011.01.31 18:16 | buy | 653 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
| 1306 | 2011.01.31 18:16 | buy | 654 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 1307 | 2011.01.31 18:16 | buy | 655 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 1308 | 2011.01.31 18:19 | buy | 656 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
| 1309 | 2011.01.31 18:19 | buy | 657 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
| 1310 | 2011.01.31 18:19 | buy | 658 | 0.10 | 1.36914 | 0.00000 | 0.00000 | ||
| 1311 | 2011.01.31 18:33 | buy | 659 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 1312 | 2011.01.31 18:33 | buy | 660 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 1313 | 2011.01.31 18:33 | buy | 661 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 1314 | 2011.01.31 19:04 | close | 661 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 30.20 | 20263.51 |
| 1315 | 2011.01.31 19:04 | close | 660 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 30.10 | 20293.61 |
| 1316 | 2011.01.31 19:04 | close | 659 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 30.10 | 20323.71 |
| 1317 | 2011.01.31 19:04 | close | 658 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 27.00 | 20350.71 |
| 1318 | 2011.01.31 19:04 | close | 657 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 27.00 | 20377.71 |
| 1319 | 2011.01.31 19:04 | close | 656 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 26.80 | 20404.51 |
| 1320 | 2011.01.31 19:04 | close | 655 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 20.10 | 20424.61 |
| 1321 | 2011.01.31 19:04 | close | 654 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 20.40 | 20445.01 |
| 1322 | 2011.01.31 19:04 | close | 653 | 0.10 | 1.37184 | 0.00000 | 0.00000 | 20.30 | 20465.31 |
| 1323 | 2011.01.31 19:04 | sell | 662 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 1324 | 2011.01.31 19:04 | sell | 663 | 0.10 | 1.37182 | 0.00000 | 0.00000 | ||
| 1325 | 2011.01.31 19:04 | sell | 664 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 1326 | 2011.01.31 19:05 | sell | 665 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
| 1327 | 2011.01.31 19:05 | sell | 666 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
| 1328 | 2011.01.31 19:05 | sell | 667 | 0.10 | 1.37219 | 0.00000 | 0.00000 | ||
| 1329 | 2011.01.31 19:07 | sell | 668 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
| 1330 | 2011.01.31 19:07 | sell | 669 | 0.10 | 1.37258 | 0.00000 | 0.00000 | ||
| 1331 | 2011.01.31 19:07 | sell | 670 | 0.10 | 1.37255 | 0.00000 | 0.00000 | ||
| 1332 | 2011.01.31 19:36 | close | 670 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 29.40 | 20494.71 |
| 1333 | 2011.01.31 19:36 | close | 669 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 29.70 | 20524.41 |
| 1334 | 2011.01.31 19:36 | close | 668 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 29.10 | 20553.51 |
| 1335 | 2011.01.31 19:36 | close | 667 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 25.80 | 20579.31 |
| 1336 | 2011.01.31 19:36 | close | 666 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 26.20 | 20605.51 |
| 1337 | 2011.01.31 19:36 | close | 665 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 26.30 | 20631.81 |
| 1338 | 2011.01.31 19:36 | close | 664 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 22.80 | 20654.61 |
| 1339 | 2011.01.31 19:36 | close | 663 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 22.10 | 20676.71 |
| 1340 | 2011.01.31 19:36 | close | 662 | 0.10 | 1.36961 | 0.00000 | 0.00000 | 22.30 | 20699.01 |
| 1341 | 2011.01.31 19:36 | buy | 671 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
| 1342 | 2011.01.31 19:36 | buy | 672 | 0.10 | 1.36961 | 0.00000 | 0.00000 | ||
| 1343 | 2011.01.31 19:36 | buy | 673 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
| 1344 | 2011.01.31 19:55 | buy | 674 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 1345 | 2011.01.31 19:55 | buy | 675 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
| 1346 | 2011.01.31 19:55 | buy | 676 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 1347 | 2011.01.31 21:19 | close | 676 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -7.40 | 20691.61 |
| 1348 | 2011.01.31 21:19 | close | 675 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -7.30 | 20684.31 |
| 1349 | 2011.01.31 21:19 | close | 674 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -7.20 | 20677.11 |
| 1350 | 2011.01.31 21:19 | close | 673 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -11.40 | 20665.71 |
| 1351 | 2011.01.31 21:19 | close | 672 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -11.30 | 20654.41 |
| 1352 | 2011.01.31 21:19 | close | 671 | 0.10 | 1.36848 | 0.00000 | 0.00000 | -11.30 | 20643.11 |
| 1353 | 2011.01.31 21:19 | sell | 677 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 1354 | 2011.01.31 21:19 | sell | 678 | 0.10 | 1.36849 | 0.00000 | 0.00000 | ||
| 1355 | 2011.01.31 21:19 | sell | 679 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
| 1356 | 2011.02.01 02:01 | sell | 680 | 0.10 | 1.37149 | 0.00000 | 0.00000 | ||
| 1357 | 2011.02.01 02:01 | sell | 681 | 0.10 | 1.37147 | 0.00000 | 0.00000 | ||
| 1358 | 2011.02.01 02:01 | sell | 682 | 0.10 | 1.37143 | 0.00000 | 0.00000 | ||
| 1359 | 2011.02.01 02:03 | sell | 683 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 1360 | 2011.02.01 02:03 | sell | 684 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 1361 | 2011.02.01 02:03 | sell | 685 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
| 1362 | 2011.02.01 02:15 | sell | 686 | 0.10 | 1.37187 | 0.00000 | 0.00000 | ||
| 1363 | 2011.02.01 02:15 | sell | 687 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
| 1364 | 2011.02.01 02:15 | sell | 688 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 1365 | 2011.02.01 02:16 | sell | 689 | 0.10 | 1.37203 | 0.00000 | 0.00000 | ||
| 1366 | 2011.02.01 02:16 | sell | 690 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
| 1367 | 2011.02.01 02:16 | sell | 691 | 0.10 | 1.37207 | 0.00000 | 0.00000 | ||
| 1368 | 2011.02.01 02:24 | sell | 692 | 0.10 | 1.37229 | 0.00000 | 0.00000 | ||
| 1369 | 2011.02.01 02:24 | sell | 693 | 0.10 | 1.37229 | 0.00000 | 0.00000 | ||
| 1370 | 2011.02.01 02:24 | sell | 694 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 1371 | 2011.02.01 02:55 | close | 694 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 11.60 | 20654.71 |
| 1372 | 2011.02.01 02:55 | close | 693 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 11.50 | 20666.21 |
| 1373 | 2011.02.01 02:55 | close | 692 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 11.50 | 20677.71 |
| 1374 | 2011.02.01 02:55 | close | 691 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 9.30 | 20687.01 |
| 1375 | 2011.02.01 02:55 | close | 690 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 9.10 | 20696.11 |
| 1376 | 2011.02.01 02:55 | close | 689 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 8.90 | 20705.01 |
| 1377 | 2011.02.01 02:55 | close | 688 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 7.00 | 20712.01 |
| 1378 | 2011.02.01 02:55 | close | 687 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 7.10 | 20719.11 |
| 1379 | 2011.02.01 02:55 | close | 686 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 7.30 | 20726.41 |
| 1380 | 2011.02.01 02:55 | close | 685 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 5.40 | 20731.81 |
| 1381 | 2011.02.01 02:55 | close | 684 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 5.60 | 20737.41 |
| 1382 | 2011.02.01 02:55 | close | 683 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 5.70 | 20743.11 |
| 1383 | 2011.02.01 02:55 | close | 682 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 2.90 | 20746.01 |
| 1384 | 2011.02.01 02:55 | close | 681 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 3.30 | 20749.31 |
| 1385 | 2011.02.01 02:55 | close | 680 | 0.10 | 1.37114 | 0.00000 | 0.00000 | 3.50 | 20752.81 |
| 1386 | 2011.02.01 02:55 | close | 679 | 0.10 | 1.37114 | 0.00000 | 0.00000 | -26.45 | 20726.36 |
| 1387 | 2011.02.01 02:55 | close | 678 | 0.10 | 1.37114 | 0.00000 | 0.00000 | -26.55 | 20699.81 |
| 1388 | 2011.02.01 02:55 | close | 677 | 0.10 | 1.37114 | 0.00000 | 0.00000 | -26.65 | 20673.16 |
| 1389 | 2011.02.01 02:55 | buy | 695 | 0.10 | 1.37114 | 0.00000 | 0.00000 | ||
| 1390 | 2011.02.01 02:55 | buy | 696 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
| 1391 | 2011.02.01 02:55 | buy | 697 | 0.10 | 1.37118 | 0.00000 | 0.00000 | ||
| 1392 | 2011.02.01 03:04 | buy | 698 | 0.10 | 1.37086 | 0.00000 | 0.00000 | ||
| 1393 | 2011.02.01 03:04 | buy | 699 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
| 1394 | 2011.02.01 03:04 | buy | 700 | 0.10 | 1.37083 | 0.00000 | 0.00000 | ||
| 1395 | 2011.02.01 03:46 | close | 700 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 15.80 | 20688.96 |
| 1396 | 2011.02.01 03:46 | close | 699 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 15.90 | 20704.86 |
| 1397 | 2011.02.01 03:46 | close | 698 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 15.50 | 20720.36 |
| 1398 | 2011.02.01 03:46 | close | 697 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 12.30 | 20732.66 |
| 1399 | 2011.02.01 03:46 | close | 696 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 12.10 | 20744.76 |
| 1400 | 2011.02.01 03:46 | close | 695 | 0.10 | 1.37241 | 0.00000 | 0.00000 | 12.70 | 20757.46 |
| 1401 | 2011.02.01 03:46 | sell | 701 | 0.10 | 1.37241 | 0.00000 | 0.00000 | ||
| 1402 | 2011.02.01 03:46 | sell | 702 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
| 1403 | 2011.02.01 03:46 | sell | 703 | 0.10 | 1.37244 | 0.00000 | 0.00000 | ||
| 1404 | 2011.02.01 03:47 | sell | 704 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 1405 | 2011.02.01 03:47 | sell | 705 | 0.10 | 1.37263 | 0.00000 | 0.00000 | ||
| 1406 | 2011.02.01 03:47 | sell | 706 | 0.10 | 1.37271 | 0.00000 | 0.00000 | ||
| 1407 | 2011.02.01 04:24 | close | 706 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 9.10 | 20766.56 |
| 1408 | 2011.02.01 04:24 | close | 705 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 8.30 | 20774.86 |
| 1409 | 2011.02.01 04:24 | close | 704 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 8.30 | 20783.16 |
| 1410 | 2011.02.01 04:24 | close | 703 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 6.40 | 20789.56 |
| 1411 | 2011.02.01 04:24 | close | 702 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 6.40 | 20795.96 |
| 1412 | 2011.02.01 04:24 | close | 701 | 0.10 | 1.37180 | 0.00000 | 0.00000 | 6.10 | 20802.06 |
| 1413 | 2011.02.01 04:24 | buy | 707 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
| 1414 | 2011.02.01 04:24 | buy | 708 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
| 1415 | 2011.02.01 04:24 | buy | 709 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
| 1416 | 2011.02.01 04:54 | buy | 710 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 1417 | 2011.02.01 04:54 | buy | 711 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
| 1418 | 2011.02.01 04:54 | buy | 712 | 0.10 | 1.37158 | 0.00000 | 0.00000 | ||
| 1419 | 2011.02.01 04:55 | buy | 713 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
| 1420 | 2011.02.01 04:55 | buy | 714 | 0.10 | 1.37151 | 0.00000 | 0.00000 | ||
| 1421 | 2011.02.01 04:55 | buy | 715 | 0.10 | 1.37150 | 0.00000 | 0.00000 | ||
| 1422 | 2011.02.01 10:31 | buy | 716 | 0.10 | 1.37179 | 0.00000 | 0.00000 | ||
| 1423 | 2011.02.01 10:31 | buy | 717 | 0.10 | 1.37181 | 0.00000 | 0.00000 | ||
| 1424 | 2011.02.01 10:31 | buy | 718 | 0.10 | 1.37183 | 0.00000 | 0.00000 | ||
| 1425 | 2011.02.01 10:32 | buy | 719 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
| 1426 | 2011.02.01 10:32 | buy | 720 | 0.10 | 1.37136 | 0.00000 | 0.00000 | ||
| 1427 | 2011.02.01 10:32 | buy | 721 | 0.10 | 1.37131 | 0.00000 | 0.00000 | ||
| 1428 | 2011.02.01 10:37 | buy | 722 | 0.10 | 1.37111 | 0.00000 | 0.00000 | ||
| 1429 | 2011.02.01 10:37 | buy | 723 | 0.10 | 1.37108 | 0.00000 | 0.00000 | ||
| 1430 | 2011.02.01 10:37 | buy | 724 | 0.10 | 1.37106 | 0.00000 | 0.00000 | ||
| 1431 | 2011.02.01 10:38 | buy | 725 | 0.10 | 1.37086 | 0.00000 | 0.00000 | ||
| 1432 | 2011.02.01 10:38 | buy | 726 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
| 1433 | 2011.02.01 10:38 | buy | 727 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
| 1434 | 2011.02.01 10:45 | buy | 728 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
| 1435 | 2011.02.01 10:45 | buy | 729 | 0.10 | 1.37048 | 0.00000 | 0.00000 | ||
| 1436 | 2011.02.01 10:45 | buy | 730 | 0.10 | 1.37046 | 0.00000 | 0.00000 | ||
| 1437 | 2011.02.01 10:51 | buy | 731 | 0.10 | 1.37038 | 0.00000 | 0.00000 | ||
| 1438 | 2011.02.01 10:51 | buy | 732 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
| 1439 | 2011.02.01 10:51 | buy | 733 | 0.10 | 1.37036 | 0.00000 | 0.00000 | ||
| 1440 | 2011.02.01 13:16 | close | 733 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 61.90 | 20863.96 |
| 1441 | 2011.02.01 13:16 | close | 732 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 61.90 | 20925.86 |
| 1442 | 2011.02.01 13:16 | close | 731 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 61.70 | 20987.56 |
| 1443 | 2011.02.01 13:16 | close | 730 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 60.90 | 21048.46 |
| 1444 | 2011.02.01 13:16 | close | 729 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 60.70 | 21109.16 |
| 1445 | 2011.02.01 13:16 | close | 728 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 60.60 | 21169.76 |
| 1446 | 2011.02.01 13:16 | close | 727 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 57.30 | 21227.06 |
| 1447 | 2011.02.01 13:16 | close | 726 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 57.30 | 21284.36 |
| 1448 | 2011.02.01 13:16 | close | 725 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 56.90 | 21341.26 |
| 1449 | 2011.02.01 13:16 | close | 724 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 54.90 | 21396.16 |
| 1450 | 2011.02.01 13:16 | close | 723 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 54.70 | 21450.86 |
| 1451 | 2011.02.01 13:16 | close | 722 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 54.40 | 21505.26 |
| 1452 | 2011.02.01 13:16 | close | 721 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 52.40 | 21557.66 |
| 1453 | 2011.02.01 13:16 | close | 720 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 51.90 | 21609.56 |
| 1454 | 2011.02.01 13:16 | close | 719 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 51.70 | 21661.26 |
| 1455 | 2011.02.01 13:16 | close | 718 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 47.20 | 21708.46 |
| 1456 | 2011.02.01 13:16 | close | 717 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 47.40 | 21755.86 |
| 1457 | 2011.02.01 13:16 | close | 716 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 47.60 | 21803.46 |
| 1458 | 2011.02.01 13:16 | close | 715 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 50.50 | 21853.96 |
| 1459 | 2011.02.01 13:16 | close | 714 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 50.40 | 21904.36 |
| 1460 | 2011.02.01 13:16 | close | 713 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 50.70 | 21955.06 |
| 1461 | 2011.02.01 13:16 | close | 712 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 49.70 | 22004.76 |
| 1462 | 2011.02.01 13:16 | close | 711 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 49.70 | 22054.46 |
| 1463 | 2011.02.01 13:16 | close | 710 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 49.80 | 22104.26 |
| 1464 | 2011.02.01 13:16 | close | 709 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 47.70 | 22151.96 |
| 1465 | 2011.02.01 13:16 | close | 708 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 47.70 | 22199.66 |
| 1466 | 2011.02.01 13:16 | close | 707 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 47.50 | 22247.16 |
| 1467 | 2011.02.01 13:16 | sell | 734 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 1468 | 2011.02.01 13:16 | sell | 735 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 1469 | 2011.02.01 13:16 | sell | 736 | 0.10 | 1.37653 | 0.00000 | 0.00000 | ||
| 1470 | 2011.02.01 13:22 | sell | 737 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
| 1471 | 2011.02.01 13:22 | sell | 738 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 1472 | 2011.02.01 13:22 | sell | 739 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 1473 | 2011.02.01 13:23 | sell | 740 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
| 1474 | 2011.02.01 13:23 | sell | 741 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 1475 | 2011.02.01 13:23 | sell | 742 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 1476 | 2011.02.01 13:59 | close | 742 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 16.00 | 22263.16 |
| 1477 | 2011.02.01 13:59 | close | 741 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 15.90 | 22279.06 |
| 1478 | 2011.02.01 13:59 | close | 740 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 16.10 | 22295.16 |
| 1479 | 2011.02.01 13:59 | close | 739 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 14.40 | 22309.56 |
| 1480 | 2011.02.01 13:59 | close | 738 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 14.40 | 22323.96 |
| 1481 | 2011.02.01 13:59 | close | 737 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 14.10 | 22338.06 |
| 1482 | 2011.02.01 13:59 | close | 736 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 9.70 | 22347.76 |
| 1483 | 2011.02.01 13:59 | close | 735 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 9.90 | 22357.66 |
| 1484 | 2011.02.01 13:59 | close | 734 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 9.90 | 22367.56 |
| 1485 | 2011.02.01 13:59 | buy | 743 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 1486 | 2011.02.01 13:59 | buy | 744 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
| 1487 | 2011.02.01 13:59 | buy | 745 | 0.10 | 1.37559 | 0.00000 | 0.00000 | ||
| 1488 | 2011.02.01 21:15 | buy | 746 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
| 1489 | 2011.02.01 21:15 | buy | 747 | 0.10 | 1.38211 | 0.00000 | 0.00000 | ||
| 1490 | 2011.02.01 21:15 | buy | 748 | 0.10 | 1.38210 | 0.00000 | 0.00000 | ||
| 1491 | 2011.02.01 21:16 | buy | 749 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
| 1492 | 2011.02.01 21:16 | buy | 750 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
| 1493 | 2011.02.01 21:16 | buy | 751 | 0.10 | 1.38195 | 0.00000 | 0.00000 | ||
| 1494 | 2011.02.01 21:48 | buy | 752 | 0.10 | 1.38153 | 0.00000 | 0.00000 | ||
| 1495 | 2011.02.01 21:48 | buy | 753 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
| 1496 | 2011.02.01 21:48 | buy | 754 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
| 1497 | 2011.02.02 04:14 | buy | 755 | 0.10 | 1.38329 | 0.00000 | 0.00000 | ||
| 1498 | 2011.02.02 04:14 | buy | 756 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 1499 | 2011.02.02 04:14 | buy | 757 | 0.10 | 1.38327 | 0.00000 | 0.00000 | ||
| 1500 | 2011.02.02 06:25 | buy | 758 | 0.10 | 1.38514 | 0.00000 | 0.00000 | ||
| 1501 | 2011.02.02 06:25 | buy | 759 | 0.10 | 1.38513 | 0.00000 | 0.00000 | ||
| 1502 | 2011.02.02 06:25 | buy | 760 | 0.10 | 1.38510 | 0.00000 | 0.00000 | ||
| 1503 | 2011.02.02 06:27 | buy | 761 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
| 1504 | 2011.02.02 06:27 | buy | 762 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
| 1505 | 2011.02.02 06:27 | buy | 763 | 0.10 | 1.38503 | 0.00000 | 0.00000 | ||
| 1506 | 2011.02.02 06:31 | buy | 764 | 0.10 | 1.38498 | 0.00000 | 0.00000 | ||
| 1507 | 2011.02.02 06:31 | buy | 765 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 1508 | 2011.02.02 06:31 | buy | 766 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
| 1509 | 2011.02.02 06:32 | buy | 767 | 0.10 | 1.38488 | 0.00000 | 0.00000 | ||
| 1510 | 2011.02.02 06:32 | buy | 768 | 0.10 | 1.38488 | 0.00000 | 0.00000 | ||
| 1511 | 2011.02.02 06:32 | buy | 769 | 0.10 | 1.38483 | 0.00000 | 0.00000 | ||
| 1512 | 2011.02.02 06:36 | buy | 770 | 0.10 | 1.38472 | 0.00000 | 0.00000 | ||
| 1513 | 2011.02.02 06:36 | buy | 771 | 0.10 | 1.38472 | 0.00000 | 0.00000 | ||
| 1514 | 2011.02.02 06:36 | buy | 772 | 0.10 | 1.38467 | 0.00000 | 0.00000 | ||
| 1515 | 2011.02.02 07:33 | buy | 773 | 0.10 | 1.38411 | 0.00000 | 0.00000 | ||
| 1516 | 2011.02.02 07:33 | buy | 774 | 0.10 | 1.38410 | 0.00000 | 0.00000 | ||
| 1517 | 2011.02.02 07:33 | buy | 775 | 0.10 | 1.38406 | 0.00000 | 0.00000 | ||
| 1518 | 2011.02.03 10:26 | buy | 776 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 1519 | 2011.02.03 10:26 | buy | 777 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
| 1520 | 2011.02.03 10:26 | buy | 778 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 1521 | 2011.02.03 10:27 | buy | 779 | 0.10 | 1.37949 | 0.00000 | 0.00000 | ||
| 1522 | 2011.02.03 10:27 | buy | 780 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 1523 | 2011.02.03 10:27 | buy | 781 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
| 1524 | 2011.02.03 10:31 | buy | 782 | 0.10 | 1.37897 | 0.00000 | 0.00000 | ||
| 1525 | 2011.02.03 10:31 | buy | 783 | 0.10 | 1.37898 | 0.00000 | 0.00000 | ||
| 1526 | 2011.02.03 10:31 | buy | 784 | 0.10 | 1.37898 | 0.00000 | 0.00000 | ||
| 1527 | 2011.02.03 10:44 | buy | 785 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 1528 | 2011.02.03 10:44 | buy | 786 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
| 1529 | 2011.02.03 10:44 | buy | 787 | 0.10 | 1.37859 | 0.00000 | 0.00000 | ||
| 1530 | 2011.02.03 10:45 | buy | 788 | 0.10 | 1.37846 | 0.00000 | 0.00000 | ||
| 1531 | 2011.02.03 10:45 | buy | 789 | 0.10 | 1.37847 | 0.00000 | 0.00000 | ||
| 1532 | 2011.02.03 10:45 | buy | 790 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 1533 | 2011.02.07 04:06 | close | 790 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -183.74 | 22183.82 |
| 1534 | 2011.02.07 04:06 | close | 789 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -183.54 | 22000.28 |
| 1535 | 2011.02.07 04:06 | close | 788 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -183.44 | 21816.84 |
| 1536 | 2011.02.07 04:06 | close | 787 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -184.74 | 21632.10 |
| 1537 | 2011.02.07 04:06 | close | 786 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -185.04 | 21447.06 |
| 1538 | 2011.02.07 04:06 | close | 785 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -185.94 | 21261.12 |
| 1539 | 2011.02.07 04:06 | close | 784 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -188.64 | 21072.48 |
| 1540 | 2011.02.07 04:06 | close | 783 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -188.64 | 20883.84 |
| 1541 | 2011.02.07 04:06 | close | 782 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -188.54 | 20695.30 |
| 1542 | 2011.02.07 04:06 | close | 781 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -193.24 | 20502.06 |
| 1543 | 2011.02.07 04:06 | close | 780 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -193.54 | 20308.52 |
| 1544 | 2011.02.07 04:06 | close | 779 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -193.74 | 20114.78 |
| 1545 | 2011.02.07 04:06 | close | 778 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -194.74 | 19920.04 |
| 1546 | 2011.02.07 04:06 | close | 777 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -194.24 | 19725.80 |
| 1547 | 2011.02.07 04:06 | close | 776 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -194.44 | 19531.36 |
| 1548 | 2011.02.07 04:06 | close | 775 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -240.25 | 19291.11 |
| 1549 | 2011.02.07 04:06 | close | 774 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -240.65 | 19050.46 |
| 1550 | 2011.02.07 04:06 | close | 773 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -240.75 | 18809.71 |
| 1551 | 2011.02.07 04:06 | close | 772 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -246.35 | 18563.36 |
| 1552 | 2011.02.07 04:06 | close | 771 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -246.85 | 18316.51 |
| 1553 | 2011.02.07 04:06 | close | 770 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -246.85 | 18069.66 |
| 1554 | 2011.02.07 04:06 | close | 769 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -247.95 | 17821.71 |
| 1555 | 2011.02.07 04:06 | close | 768 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -248.45 | 17573.26 |
| 1556 | 2011.02.07 04:06 | close | 767 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -248.45 | 17324.81 |
| 1557 | 2011.02.07 04:06 | close | 766 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -249.25 | 17075.56 |
| 1558 | 2011.02.07 04:06 | close | 765 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -249.25 | 16826.31 |
| 1559 | 2011.02.07 04:06 | close | 764 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -249.45 | 16576.86 |
| 1560 | 2011.02.07 04:06 | close | 763 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -249.95 | 16326.91 |
| 1561 | 2011.02.07 04:06 | close | 762 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -249.95 | 16076.96 |
| 1562 | 2011.02.07 04:06 | close | 761 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -249.95 | 15827.01 |
| 1563 | 2011.02.07 04:06 | close | 760 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -250.65 | 15576.36 |
| 1564 | 2011.02.07 04:06 | close | 759 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -250.95 | 15325.41 |
| 1565 | 2011.02.07 04:06 | close | 758 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -251.05 | 15074.36 |
| 1566 | 2011.02.07 04:06 | close | 757 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -232.35 | 14842.01 |
| 1567 | 2011.02.07 04:06 | close | 756 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -232.45 | 14609.56 |
| 1568 | 2011.02.07 04:06 | close | 755 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -232.55 | 14377.01 |
| 1569 | 2011.02.07 04:06 | close | 754 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -214.72 | 14162.29 |
| 1570 | 2011.02.07 04:06 | close | 753 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -215.12 | 13947.17 |
| 1571 | 2011.02.07 04:06 | close | 752 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -215.22 | 13731.95 |
| 1572 | 2011.02.07 04:06 | close | 751 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -219.42 | 13512.53 |
| 1573 | 2011.02.07 04:06 | close | 750 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -220.02 | 13292.51 |
| 1574 | 2011.02.07 04:06 | close | 749 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -220.02 | 13072.49 |
| 1575 | 2011.02.07 04:06 | close | 748 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -220.92 | 12851.57 |
| 1576 | 2011.02.07 04:06 | close | 747 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -221.02 | 12630.55 |
| 1577 | 2011.02.07 04:06 | close | 746 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -221.32 | 12409.23 |
| 1578 | 2011.02.07 04:06 | close | 745 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -155.82 | 12253.41 |
| 1579 | 2011.02.07 04:06 | close | 744 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -155.52 | 12097.89 |
| 1580 | 2011.02.07 04:06 | close | 743 | 0.10 | 1.36017 | 0.00000 | 0.00000 | -155.52 | 11942.37 |
| 1581 | 2011.02.07 04:06 | sell | 791 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
| 1582 | 2011.02.07 04:06 | sell | 792 | 0.10 | 1.36018 | 0.00000 | 0.00000 | ||
| 1583 | 2011.02.07 04:06 | sell | 793 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
| 1584 | 2011.02.07 04:09 | sell | 794 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
| 1585 | 2011.02.07 04:09 | sell | 795 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
| 1586 | 2011.02.07 04:09 | sell | 796 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 1587 | 2011.02.07 04:14 | sell | 797 | 0.10 | 1.36098 | 0.00000 | 0.00000 | ||
| 1588 | 2011.02.07 04:14 | sell | 798 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
| 1589 | 2011.02.07 04:14 | sell | 799 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 1590 | 2011.02.07 04:15 | sell | 800 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 1591 | 2011.02.07 04:15 | sell | 801 | 0.10 | 1.36143 | 0.00000 | 0.00000 | ||
| 1592 | 2011.02.07 04:15 | sell | 802 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
| 1593 | 2011.02.07 04:18 | sell | 803 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 1594 | 2011.02.07 04:18 | sell | 804 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
| 1595 | 2011.02.07 04:18 | sell | 805 | 0.10 | 1.36165 | 0.00000 | 0.00000 | ||
| 1596 | 2011.02.07 04:31 | sell | 806 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
| 1597 | 2011.02.07 04:31 | sell | 807 | 0.10 | 1.36182 | 0.00000 | 0.00000 | ||
| 1598 | 2011.02.07 04:31 | sell | 808 | 0.10 | 1.36183 | 0.00000 | 0.00000 | ||
| 1599 | 2011.02.07 05:00 | sell | 809 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 1600 | 2011.02.07 05:00 | sell | 810 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
| 1601 | 2011.02.07 05:00 | sell | 811 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 1602 | 2011.02.07 05:01 | sell | 812 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 1603 | 2011.02.07 05:01 | sell | 813 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 1604 | 2011.02.07 05:01 | sell | 814 | 0.10 | 1.36207 | 0.00000 | 0.00000 | ||
| 1605 | 2011.02.07 06:23 | close | 814 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 7.90 | 11950.27 |
| 1606 | 2011.02.07 06:23 | close | 813 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 8.10 | 11958.37 |
| 1607 | 2011.02.07 06:23 | close | 812 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 8.10 | 11966.47 |
| 1608 | 2011.02.07 06:23 | close | 811 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 7.30 | 11973.77 |
| 1609 | 2011.02.07 06:23 | close | 810 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 7.40 | 11981.17 |
| 1610 | 2011.02.07 06:23 | close | 809 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 7.30 | 11988.47 |
| 1611 | 2011.02.07 06:23 | close | 808 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 5.50 | 11993.97 |
| 1612 | 2011.02.07 06:23 | close | 807 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 5.40 | 11999.37 |
| 1613 | 2011.02.07 06:23 | close | 806 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 5.40 | 12004.77 |
| 1614 | 2011.02.07 06:23 | close | 805 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 3.70 | 12008.47 |
| 1615 | 2011.02.07 06:23 | close | 804 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 3.80 | 12012.27 |
| 1616 | 2011.02.07 06:23 | close | 803 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 3.90 | 12016.17 |
| 1617 | 2011.02.07 06:23 | close | 802 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 2.10 | 12018.27 |
| 1618 | 2011.02.07 06:23 | close | 801 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 1.50 | 12019.77 |
| 1619 | 2011.02.07 06:23 | close | 800 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 1.10 | 12020.87 |
| 1620 | 2011.02.07 06:23 | close | 799 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -2.00 | 12018.87 |
| 1621 | 2011.02.07 06:23 | close | 798 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -2.70 | 12016.17 |
| 1622 | 2011.02.07 06:23 | close | 797 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -3.00 | 12013.17 |
| 1623 | 2011.02.07 06:23 | close | 796 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -6.10 | 12007.07 |
| 1624 | 2011.02.07 06:23 | close | 795 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -5.90 | 12001.17 |
| 1625 | 2011.02.07 06:23 | close | 794 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -5.90 | 11995.27 |
| 1626 | 2011.02.07 06:23 | close | 793 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -10.90 | 11984.37 |
| 1627 | 2011.02.07 06:23 | close | 792 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -11.00 | 11973.37 |
| 1628 | 2011.02.07 06:23 | close | 791 | 0.10 | 1.36128 | 0.00000 | 0.00000 | -11.10 | 11962.27 |
| 1629 | 2011.02.07 06:23 | buy | 815 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 1630 | 2011.02.07 06:23 | buy | 816 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
| 1631 | 2011.02.07 06:23 | buy | 817 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 1632 | 2011.02.07 07:54 | buy | 818 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
| 1633 | 2011.02.07 07:54 | buy | 819 | 0.10 | 1.36093 | 0.00000 | 0.00000 | ||
| 1634 | 2011.02.07 07:54 | buy | 820 | 0.10 | 1.36088 | 0.00000 | 0.00000 | ||
| 1635 | 2011.02.07 08:16 | buy | 821 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 1636 | 2011.02.07 08:16 | buy | 822 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 1637 | 2011.02.07 08:16 | buy | 823 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
| 1638 | 2011.02.07 08:17 | buy | 824 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
| 1639 | 2011.02.07 08:17 | buy | 825 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
| 1640 | 2011.02.07 08:17 | buy | 826 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
| 1641 | 2011.02.07 22:01 | close | 826 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -14.30 | 11947.97 |
| 1642 | 2011.02.07 22:01 | close | 825 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -14.70 | 11933.27 |
| 1643 | 2011.02.07 22:01 | close | 824 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -14.30 | 11918.97 |
| 1644 | 2011.02.07 22:01 | close | 823 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -14.90 | 11904.07 |
| 1645 | 2011.02.07 22:01 | close | 822 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -14.90 | 11889.17 |
| 1646 | 2011.02.07 22:01 | close | 821 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -14.90 | 11874.27 |
| 1647 | 2011.02.07 22:01 | close | 820 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -15.90 | 11858.37 |
| 1648 | 2011.02.07 22:01 | close | 819 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -16.40 | 11841.97 |
| 1649 | 2011.02.07 22:01 | close | 818 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -16.40 | 11825.57 |
| 1650 | 2011.02.07 22:01 | close | 817 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -20.40 | 11805.17 |
| 1651 | 2011.02.07 22:01 | close | 816 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -20.30 | 11784.87 |
| 1652 | 2011.02.07 22:01 | close | 815 | 0.10 | 1.35929 | 0.00000 | 0.00000 | -19.90 | 11764.97 |
| 1653 | 2011.02.07 22:01 | sell | 827 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
| 1654 | 2011.02.07 22:01 | sell | 828 | 0.10 | 1.35927 | 0.00000 | 0.00000 | ||
| 1655 | 2011.02.07 22:01 | sell | 829 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
| 1656 | 2011.02.07 22:08 | sell | 830 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
| 1657 | 2011.02.07 22:08 | sell | 831 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.07 22:08 | sell | 832 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 1659 | 2011.02.07 22:11 | sell | 833 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
| 1660 | 2011.02.07 22:11 | sell | 834 | 0.10 | 1.35992 | 0.00000 | 0.00000 | ||
| 1661 | 2011.02.07 22:11 | sell | 835 | 0.10 | 1.35989 | 0.00000 | 0.00000 | ||
| 1662 | 2011.02.07 22:57 | close | 835 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 12.90 | 11777.87 |
| 1663 | 2011.02.07 22:57 | close | 834 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 13.20 | 11791.07 |
| 1664 | 2011.02.07 22:57 | close | 833 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 13.20 | 11804.27 |
| 1665 | 2011.02.07 22:57 | close | 832 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 9.80 | 11814.07 |
| 1666 | 2011.02.07 22:57 | close | 831 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 9.80 | 11823.87 |
| 1667 | 2011.02.07 22:57 | close | 830 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 10.50 | 11834.37 |
| 1668 | 2011.02.07 22:57 | close | 829 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 6.90 | 11841.27 |
| 1669 | 2011.02.07 22:57 | close | 828 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 6.70 | 11847.97 |
| 1670 | 2011.02.07 22:57 | close | 827 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 6.90 | 11854.87 |
| 1671 | 2011.02.07 22:57 | buy | 836 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 1672 | 2011.02.07 22:57 | buy | 837 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 1673 | 2011.02.07 22:57 | buy | 838 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 1674 | 2011.02.07 23:00 | buy | 839 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 1675 | 2011.02.07 23:00 | buy | 840 | 0.10 | 1.35852 | 0.00000 | 0.00000 | ||
| 1676 | 2011.02.07 23:00 | buy | 841 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 1677 | 2011.02.07 23:59 | buy | 842 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 1678 | 2011.02.07 23:59 | buy | 843 | 0.10 | 1.35831 | 0.00000 | 0.00000 | ||
| 1679 | 2011.02.07 23:59 | buy | 844 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 1680 | 2011.02.08 00:01 | buy | 845 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 1681 | 2011.02.08 00:01 | buy | 846 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 1682 | 2011.02.08 00:01 | buy | 847 | 0.10 | 1.35859 | 0.00000 | 0.00000 | ||
| 1683 | 2011.02.08 00:02 | buy | 848 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 1684 | 2011.02.08 00:02 | buy | 849 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
| 1685 | 2011.02.08 00:02 | buy | 850 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 1686 | 2011.02.08 00:22 | buy | 851 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
| 1687 | 2011.02.08 00:22 | buy | 852 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
| 1688 | 2011.02.08 00:22 | buy | 853 | 0.10 | 1.35779 | 0.00000 | 0.00000 | ||
| 1689 | 2011.02.08 01:27 | close | 853 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 8.30 | 11863.17 |
| 1690 | 2011.02.08 01:27 | close | 852 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 8.20 | 11871.37 |
| 1691 | 2011.02.08 01:27 | close | 851 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 8.30 | 11879.67 |
| 1692 | 2011.02.08 01:27 | close | 850 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.70 | 11880.37 |
| 1693 | 2011.02.08 01:27 | close | 849 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.60 | 11880.97 |
| 1694 | 2011.02.08 01:27 | close | 848 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.50 | 11881.47 |
| 1695 | 2011.02.08 01:27 | close | 847 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.30 | 11881.77 |
| 1696 | 2011.02.08 01:27 | close | 846 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.30 | 11882.07 |
| 1697 | 2011.02.08 01:27 | close | 845 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 1.80 | 11883.87 |
| 1698 | 2011.02.08 01:27 | close | 844 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 2.73 | 11886.60 |
| 1699 | 2011.02.08 01:27 | close | 843 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 2.83 | 11889.43 |
| 1700 | 2011.02.08 01:27 | close | 842 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 2.73 | 11892.16 |
| 1701 | 2011.02.08 01:27 | close | 841 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.13 | 11892.29 |
| 1702 | 2011.02.08 01:27 | close | 840 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.73 | 11893.02 |
| 1703 | 2011.02.08 01:27 | close | 839 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.73 | 11893.75 |
| 1704 | 2011.02.08 01:27 | close | 838 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.23 | 11893.98 |
| 1705 | 2011.02.08 01:27 | close | 837 | 0.10 | 1.35862 | 0.00000 | 0.00000 | 0.13 | 11894.11 |
| 1706 | 2011.02.08 01:27 | close | 836 | 0.10 | 1.35862 | 0.00000 | 0.00000 | -0.07 | 11894.04 |
| 1707 | 2011.02.08 01:27 | sell | 854 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 1708 | 2011.02.08 01:27 | sell | 855 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 1709 | 2011.02.08 01:27 | sell | 856 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 1710 | 2011.02.08 01:28 | sell | 857 | 0.10 | 1.35862 | 0.00000 | 0.00000 | ||
| 1711 | 2011.02.08 01:28 | sell | 858 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
| 1712 | 2011.02.08 01:28 | sell | 859 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
| 1713 | 2011.02.08 01:34 | sell | 860 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
| 1714 | 2011.02.08 01:34 | sell | 861 | 0.10 | 1.35889 | 0.00000 | 0.00000 | ||
| 1715 | 2011.02.08 01:34 | sell | 862 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
| 1716 | 2011.02.08 01:53 | sell | 863 | 0.10 | 1.35916 | 0.00000 | 0.00000 | ||
| 1717 | 2011.02.08 01:53 | sell | 864 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 1718 | 2011.02.08 01:53 | sell | 865 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 1719 | 2011.02.08 01:54 | sell | 866 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
| 1720 | 2011.02.08 01:54 | sell | 867 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
| 1721 | 2011.02.08 01:54 | sell | 868 | 0.10 | 1.35937 | 0.00000 | 0.00000 | ||
| 1722 | 2011.02.08 03:06 | close | 868 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 13.60 | 11907.64 |
| 1723 | 2011.02.08 03:06 | close | 867 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 13.60 | 11921.24 |
| 1724 | 2011.02.08 03:06 | close | 866 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 13.60 | 11934.84 |
| 1725 | 2011.02.08 03:06 | close | 865 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 11.30 | 11946.14 |
| 1726 | 2011.02.08 03:06 | close | 864 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 11.30 | 11957.44 |
| 1727 | 2011.02.08 03:06 | close | 863 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 11.50 | 11968.94 |
| 1728 | 2011.02.08 03:06 | close | 862 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 8.90 | 11977.84 |
| 1729 | 2011.02.08 03:06 | close | 861 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 8.80 | 11986.64 |
| 1730 | 2011.02.08 03:06 | close | 860 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 9.50 | 11996.14 |
| 1731 | 2011.02.08 03:06 | close | 859 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 6.90 | 12003.04 |
| 1732 | 2011.02.08 03:06 | close | 858 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 6.50 | 12009.54 |
| 1733 | 2011.02.08 03:06 | close | 857 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 6.10 | 12015.64 |
| 1734 | 2011.02.08 03:06 | close | 856 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 5.70 | 12021.34 |
| 1735 | 2011.02.08 03:06 | close | 855 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 5.90 | 12027.24 |
| 1736 | 2011.02.08 03:06 | close | 854 | 0.10 | 1.35801 | 0.00000 | 0.00000 | 6.10 | 12033.34 |
| 1737 | 2011.02.08 03:06 | buy | 869 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 1738 | 2011.02.08 03:06 | buy | 870 | 0.10 | 1.35798 | 0.00000 | 0.00000 | ||
| 1739 | 2011.02.08 03:06 | buy | 871 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 1740 | 2011.02.08 03:12 | buy | 872 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 1741 | 2011.02.08 03:12 | buy | 873 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 1742 | 2011.02.08 03:12 | buy | 874 | 0.10 | 1.35783 | 0.00000 | 0.00000 | ||
| 1743 | 2011.02.08 03:13 | buy | 875 | 0.10 | 1.35772 | 0.00000 | 0.00000 | ||
| 1744 | 2011.02.08 03:13 | buy | 876 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
| 1745 | 2011.02.08 03:13 | buy | 877 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 1746 | 2011.02.08 03:14 | buy | 878 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 1747 | 2011.02.08 03:14 | buy | 879 | 0.10 | 1.35758 | 0.00000 | 0.00000 | ||
| 1748 | 2011.02.08 03:14 | buy | 880 | 0.10 | 1.35753 | 0.00000 | 0.00000 | ||
| 1749 | 2011.02.08 03:30 | buy | 881 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 1750 | 2011.02.08 03:30 | buy | 882 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 1751 | 2011.02.08 03:30 | buy | 883 | 0.10 | 1.35743 | 0.00000 | 0.00000 | ||
| 1752 | 2011.02.08 05:33 | buy | 884 | 0.10 | 1.36063 | 0.00000 | 0.00000 | ||
| 1753 | 2011.02.08 05:33 | buy | 885 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 1754 | 2011.02.08 05:33 | buy | 886 | 0.10 | 1.36067 | 0.00000 | 0.00000 | ||
| 1755 | 2011.02.08 07:59 | buy | 887 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
| 1756 | 2011.02.08 07:59 | buy | 888 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
| 1757 | 2011.02.08 07:59 | buy | 889 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
| 1758 | 2011.02.08 08:00 | buy | 890 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
| 1759 | 2011.02.08 08:00 | buy | 891 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
| 1760 | 2011.02.08 08:00 | buy | 892 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
| 1761 | 2011.02.08 08:09 | buy | 893 | 0.10 | 1.36223 | 0.00000 | 0.00000 | ||
| 1762 | 2011.02.08 08:09 | buy | 894 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
| 1763 | 2011.02.08 08:09 | buy | 895 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
| 1764 | 2011.02.08 08:10 | buy | 896 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 1765 | 2011.02.08 08:10 | buy | 897 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 1766 | 2011.02.08 08:10 | buy | 898 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 1767 | 2011.02.08 08:38 | close | 898 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 10.90 | 12044.24 |
| 1768 | 2011.02.08 08:38 | close | 897 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 10.90 | 12055.14 |
| 1769 | 2011.02.08 08:38 | close | 896 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 10.70 | 12065.84 |
| 1770 | 2011.02.08 08:38 | close | 895 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 9.60 | 12075.44 |
| 1771 | 2011.02.08 08:38 | close | 894 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 9.50 | 12084.94 |
| 1772 | 2011.02.08 08:38 | close | 893 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 9.40 | 12094.34 |
| 1773 | 2011.02.08 08:38 | close | 892 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 7.40 | 12101.74 |
| 1774 | 2011.02.08 08:38 | close | 891 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 7.60 | 12109.34 |
| 1775 | 2011.02.08 08:38 | close | 890 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 7.70 | 12117.04 |
| 1776 | 2011.02.08 08:38 | close | 889 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 6.40 | 12123.44 |
| 1777 | 2011.02.08 08:38 | close | 888 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 6.40 | 12129.84 |
| 1778 | 2011.02.08 08:38 | close | 887 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 6.10 | 12135.94 |
| 1779 | 2011.02.08 08:38 | close | 886 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 25.00 | 12160.94 |
| 1780 | 2011.02.08 08:38 | close | 885 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 25.00 | 12185.94 |
| 1781 | 2011.02.08 08:38 | close | 884 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 25.40 | 12211.34 |
| 1782 | 2011.02.08 08:38 | close | 883 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 57.40 | 12268.74 |
| 1783 | 2011.02.08 08:38 | close | 882 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 57.40 | 12326.14 |
| 1784 | 2011.02.08 08:38 | close | 881 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 57.40 | 12383.54 |
| 1785 | 2011.02.08 08:38 | close | 880 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 56.40 | 12439.94 |
| 1786 | 2011.02.08 08:38 | close | 879 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 55.90 | 12495.84 |
| 1787 | 2011.02.08 08:38 | close | 878 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 55.90 | 12551.74 |
| 1788 | 2011.02.08 08:38 | close | 877 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 55.20 | 12606.94 |
| 1789 | 2011.02.08 08:38 | close | 876 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 55.00 | 12661.94 |
| 1790 | 2011.02.08 08:38 | close | 875 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 54.50 | 12716.44 |
| 1791 | 2011.02.08 08:38 | close | 874 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 53.40 | 12769.84 |
| 1792 | 2011.02.08 08:38 | close | 873 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 53.40 | 12823.24 |
| 1793 | 2011.02.08 08:38 | close | 872 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 53.40 | 12876.64 |
| 1794 | 2011.02.08 08:38 | close | 871 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 51.70 | 12928.34 |
| 1795 | 2011.02.08 08:38 | close | 870 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 51.90 | 12980.24 |
| 1796 | 2011.02.08 08:38 | close | 869 | 0.10 | 1.36317 | 0.00000 | 0.00000 | 51.60 | 13031.84 |
| 1797 | 2011.02.08 08:38 | sell | 899 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
| 1798 | 2011.02.08 08:38 | sell | 900 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
| 1799 | 2011.02.08 08:38 | sell | 901 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 1800 | 2011.02.08 08:48 | sell | 902 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
| 1801 | 2011.02.08 08:48 | sell | 903 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
| 1802 | 2011.02.08 08:48 | sell | 904 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 1803 | 2011.02.08 08:55 | sell | 905 | 0.10 | 1.36393 | 0.00000 | 0.00000 | ||
| 1804 | 2011.02.08 08:55 | sell | 906 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
| 1805 | 2011.02.08 08:55 | sell | 907 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
| 1806 | 2011.02.08 08:56 | sell | 908 | 0.10 | 1.36453 | 0.00000 | 0.00000 | ||
| 1807 | 2011.02.08 08:56 | sell | 909 | 0.10 | 1.36452 | 0.00000 | 0.00000 | ||
| 1808 | 2011.02.08 08:56 | sell | 910 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 1809 | 2011.02.08 10:04 | close | 910 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 21.30 | 13053.14 |
| 1810 | 2011.02.08 10:04 | close | 909 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 21.00 | 13074.14 |
| 1811 | 2011.02.08 10:04 | close | 908 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 21.10 | 13095.24 |
| 1812 | 2011.02.08 10:04 | close | 907 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 15.20 | 13110.44 |
| 1813 | 2011.02.08 10:04 | close | 906 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 15.50 | 13125.94 |
| 1814 | 2011.02.08 10:04 | close | 905 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 15.10 | 13141.04 |
| 1815 | 2011.02.08 10:04 | close | 904 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 9.80 | 13150.84 |
| 1816 | 2011.02.08 10:04 | close | 903 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 9.70 | 13160.54 |
| 1817 | 2011.02.08 10:04 | close | 902 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 9.50 | 13170.04 |
| 1818 | 2011.02.08 10:04 | close | 901 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 7.80 | 13177.84 |
| 1819 | 2011.02.08 10:04 | close | 900 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 7.90 | 13185.74 |
| 1820 | 2011.02.08 10:04 | close | 899 | 0.10 | 1.36242 | 0.00000 | 0.00000 | 7.50 | 13193.24 |
| 1821 | 2011.02.08 10:04 | buy | 911 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
| 1822 | 2011.02.08 10:04 | buy | 912 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
| 1823 | 2011.02.08 10:04 | buy | 913 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
| 1824 | 2011.02.08 11:00 | buy | 914 | 0.10 | 1.36208 | 0.00000 | 0.00000 | ||
| 1825 | 2011.02.08 11:00 | buy | 915 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
| 1826 | 2011.02.08 11:00 | buy | 916 | 0.10 | 1.36209 | 0.00000 | 0.00000 | ||
| 1827 | 2011.02.08 11:01 | buy | 917 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 1828 | 2011.02.08 11:01 | buy | 918 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
| 1829 | 2011.02.08 11:01 | buy | 919 | 0.10 | 1.36206 | 0.00000 | 0.00000 | ||
| 1830 | 2011.02.08 11:04 | buy | 920 | 0.10 | 1.36137 | 0.00000 | 0.00000 | ||
| 1831 | 2011.02.08 11:04 | buy | 921 | 0.10 | 1.36138 | 0.00000 | 0.00000 | ||
| 1832 | 2011.02.08 11:04 | buy | 922 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 1833 | 2011.02.08 11:05 | buy | 923 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
| 1834 | 2011.02.08 11:05 | buy | 924 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
| 1835 | 2011.02.08 11:05 | buy | 925 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 1836 | 2011.02.08 11:06 | buy | 926 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 1837 | 2011.02.08 11:06 | buy | 927 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
| 1838 | 2011.02.08 11:06 | buy | 928 | 0.10 | 1.36072 | 0.00000 | 0.00000 | ||
| 1839 | 2011.02.08 11:08 | buy | 929 | 0.10 | 1.36021 | 0.00000 | 0.00000 | ||
| 1840 | 2011.02.08 11:08 | buy | 930 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 1841 | 2011.02.08 11:08 | buy | 931 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
| 1842 | 2011.02.08 11:11 | buy | 932 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 1843 | 2011.02.08 11:11 | buy | 933 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 1844 | 2011.02.08 11:11 | buy | 934 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 1845 | 2011.02.08 11:17 | buy | 935 | 0.10 | 1.35984 | 0.00000 | 0.00000 | ||
| 1846 | 2011.02.08 11:17 | buy | 936 | 0.10 | 1.35986 | 0.00000 | 0.00000 | ||
| 1847 | 2011.02.08 11:17 | buy | 937 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 1848 | 2011.02.08 11:20 | buy | 938 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
| 1849 | 2011.02.08 11:20 | buy | 939 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
| 1850 | 2011.02.08 11:20 | buy | 940 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
| 1851 | 2011.02.08 11:48 | close | 940 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 18.70 | 13211.94 |
| 1852 | 2011.02.08 11:48 | close | 939 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 18.70 | 13230.64 |
| 1853 | 2011.02.08 11:48 | close | 938 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 18.50 | 13249.14 |
| 1854 | 2011.02.08 11:48 | close | 937 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 15.50 | 13264.64 |
| 1855 | 2011.02.08 11:48 | close | 936 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 15.60 | 13280.24 |
| 1856 | 2011.02.08 11:48 | close | 935 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 15.80 | 13296.04 |
| 1857 | 2011.02.08 11:48 | close | 934 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 13.20 | 13309.24 |
| 1858 | 2011.02.08 11:48 | close | 933 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 13.20 | 13322.44 |
| 1859 | 2011.02.08 11:48 | close | 932 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 13.20 | 13335.64 |
| 1860 | 2011.02.08 11:48 | close | 931 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 11.70 | 13347.34 |
| 1861 | 2011.02.08 11:48 | close | 930 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 12.00 | 13359.34 |
| 1862 | 2011.02.08 11:48 | close | 929 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 12.10 | 13371.44 |
| 1863 | 2011.02.08 11:48 | close | 928 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 7.00 | 13378.44 |
| 1864 | 2011.02.08 11:48 | close | 927 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 7.00 | 13385.44 |
| 1865 | 2011.02.08 11:48 | close | 926 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 7.10 | 13392.54 |
| 1866 | 2011.02.08 11:48 | close | 925 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 4.20 | 13396.74 |
| 1867 | 2011.02.08 11:48 | close | 924 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 3.80 | 13400.54 |
| 1868 | 2011.02.08 11:48 | close | 923 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 3.70 | 13404.24 |
| 1869 | 2011.02.08 11:48 | close | 922 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 0.90 | 13405.14 |
| 1870 | 2011.02.08 11:48 | close | 921 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 0.40 | 13405.54 |
| 1871 | 2011.02.08 11:48 | close | 920 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 0.50 | 13406.04 |
| 1872 | 2011.02.08 11:48 | close | 919 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -6.40 | 13399.64 |
| 1873 | 2011.02.08 11:48 | close | 918 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -6.20 | 13393.44 |
| 1874 | 2011.02.08 11:48 | close | 917 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -5.90 | 13387.54 |
| 1875 | 2011.02.08 11:48 | close | 916 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -6.70 | 13380.84 |
| 1876 | 2011.02.08 11:48 | close | 915 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -6.90 | 13373.94 |
| 1877 | 2011.02.08 11:48 | close | 914 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -6.60 | 13367.34 |
| 1878 | 2011.02.08 11:48 | close | 913 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -10.50 | 13356.84 |
| 1879 | 2011.02.08 11:48 | close | 912 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -10.20 | 13346.64 |
| 1880 | 2011.02.08 11:48 | close | 911 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -10.00 | 13336.64 |
| 1881 | 2011.02.08 11:48 | sell | 941 | 0.10 | 1.36142 | 0.00000 | 0.00000 | ||
| 1882 | 2011.02.08 11:48 | sell | 942 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 1883 | 2011.02.08 11:48 | sell | 943 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
| 1884 | 2011.02.08 13:41 | sell | 944 | 0.10 | 1.36618 | 0.00000 | 0.00000 | ||
| 1885 | 2011.02.08 13:41 | sell | 945 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 1886 | 2011.02.08 13:41 | sell | 946 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
| 1887 | 2011.02.08 19:37 | close | 946 | 0.10 | 1.36702 | 0.00000 | 0.00000 | -8.30 | 13328.34 |
| 1888 | 2011.02.08 19:37 | close | 945 | 0.10 | 1.36702 | 0.00000 | 0.00000 | -8.30 | 13320.04 |
| 1889 | 2011.02.08 19:37 | close | 944 | 0.10 | 1.36702 | 0.00000 | 0.00000 | -8.40 | 13311.64 |
| 1890 | 2011.02.08 19:37 | close | 943 | 0.10 | 1.36702 | 0.00000 | 0.00000 | -55.20 | 13256.44 |
| 1891 | 2011.02.08 19:37 | close | 942 | 0.10 | 1.36702 | 0.00000 | 0.00000 | -55.40 | 13201.04 |
| 1892 | 2011.02.08 19:37 | close | 941 | 0.10 | 1.36702 | 0.00000 | 0.00000 | -56.00 | 13145.04 |
| 1893 | 2011.02.08 19:37 | buy | 947 | 0.10 | 1.36702 | 0.00000 | 0.00000 | ||
| 1894 | 2011.02.08 19:37 | buy | 948 | 0.10 | 1.36697 | 0.00000 | 0.00000 | ||
| 1895 | 2011.02.08 19:37 | buy | 949 | 0.10 | 1.36697 | 0.00000 | 0.00000 | ||
| 1896 | 2011.02.08 19:38 | buy | 950 | 0.10 | 1.36686 | 0.00000 | 0.00000 | ||
| 1897 | 2011.02.08 19:38 | buy | 951 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
| 1898 | 2011.02.08 19:38 | buy | 952 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
| 1899 | 2011.02.08 19:44 | buy | 953 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
| 1900 | 2011.02.08 19:44 | buy | 954 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
| 1901 | 2011.02.08 19:44 | buy | 955 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
| 1902 | 2011.02.08 19:47 | buy | 956 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 1903 | 2011.02.08 19:47 | buy | 957 | 0.10 | 1.36644 | 0.00000 | 0.00000 | ||
| 1904 | 2011.02.08 19:47 | buy | 958 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
| 1905 | 2011.02.09 17:01 | close | 958 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 33.23 | 13178.27 |
| 1906 | 2011.02.09 17:01 | close | 957 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 33.53 | 13211.80 |
| 1907 | 2011.02.09 17:01 | close | 956 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 33.93 | 13245.73 |
| 1908 | 2011.02.09 17:01 | close | 955 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 32.73 | 13278.46 |
| 1909 | 2011.02.09 17:01 | close | 954 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 33.03 | 13311.49 |
| 1910 | 2011.02.09 17:01 | close | 953 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 32.83 | 13344.32 |
| 1911 | 2011.02.09 17:01 | close | 952 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 29.23 | 13373.55 |
| 1912 | 2011.02.09 17:01 | close | 951 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 29.43 | 13402.98 |
| 1913 | 2011.02.09 17:01 | close | 950 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 29.33 | 13432.31 |
| 1914 | 2011.02.09 17:01 | close | 949 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 28.23 | 13460.54 |
| 1915 | 2011.02.09 17:01 | close | 948 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 28.23 | 13488.77 |
| 1916 | 2011.02.09 17:01 | close | 947 | 0.10 | 1.36982 | 0.00000 | 0.00000 | 27.73 | 13516.50 |
| 1917 | 2011.02.09 17:01 | sell | 959 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 1918 | 2011.02.09 17:01 | sell | 960 | 0.10 | 1.36981 | 0.00000 | 0.00000 | ||
| 1919 | 2011.02.09 17:01 | sell | 961 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 1920 | 2011.02.09 17:02 | sell | 962 | 0.10 | 1.37024 | 0.00000 | 0.00000 | ||
| 1921 | 2011.02.09 17:02 | sell | 963 | 0.10 | 1.37023 | 0.00000 | 0.00000 | ||
| 1922 | 2011.02.09 17:02 | sell | 964 | 0.10 | 1.37023 | 0.00000 | 0.00000 | ||
| 1923 | 2011.02.09 17:05 | sell | 965 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
| 1924 | 2011.02.09 17:05 | sell | 966 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
| 1925 | 2011.02.09 17:05 | sell | 967 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
| 1926 | 2011.02.09 17:08 | sell | 968 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 1927 | 2011.02.09 17:08 | sell | 969 | 0.10 | 1.37129 | 0.00000 | 0.00000 | ||
| 1928 | 2011.02.09 17:08 | sell | 970 | 0.10 | 1.37122 | 0.00000 | 0.00000 | ||
| 1929 | 2011.02.09 17:46 | sell | 971 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 1930 | 2011.02.09 17:46 | sell | 972 | 0.10 | 1.37171 | 0.00000 | 0.00000 | ||
| 1931 | 2011.02.09 17:46 | sell | 973 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 1932 | 2011.02.09 18:15 | close | 973 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 23.10 | 13539.60 |
| 1933 | 2011.02.09 18:15 | close | 972 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 23.20 | 13562.80 |
| 1934 | 2011.02.09 18:15 | close | 971 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 23.20 | 13586.00 |
| 1935 | 2011.02.09 18:15 | close | 970 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 18.30 | 13604.30 |
| 1936 | 2011.02.09 18:15 | close | 969 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 19.00 | 13623.30 |
| 1937 | 2011.02.09 18:15 | close | 968 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 19.00 | 13642.30 |
| 1938 | 2011.02.09 18:15 | close | 967 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 13.80 | 13656.10 |
| 1939 | 2011.02.09 18:15 | close | 966 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 13.70 | 13669.80 |
| 1940 | 2011.02.09 18:15 | close | 965 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 13.80 | 13683.60 |
| 1941 | 2011.02.09 18:15 | close | 964 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 8.40 | 13692.00 |
| 1942 | 2011.02.09 18:15 | close | 963 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 8.40 | 13700.40 |
| 1943 | 2011.02.09 18:15 | close | 962 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 8.50 | 13708.90 |
| 1944 | 2011.02.09 18:15 | close | 961 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 4.30 | 13713.20 |
| 1945 | 2011.02.09 18:15 | close | 960 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 4.20 | 13717.40 |
| 1946 | 2011.02.09 18:15 | close | 959 | 0.10 | 1.36939 | 0.00000 | 0.00000 | 4.30 | 13721.70 |
| 1947 | 2011.02.09 18:15 | buy | 974 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 1948 | 2011.02.09 18:15 | buy | 975 | 0.10 | 1.36938 | 0.00000 | 0.00000 | ||
| 1949 | 2011.02.09 18:15 | buy | 976 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 1950 | 2011.02.09 18:17 | buy | 977 | 0.10 | 1.36919 | 0.00000 | 0.00000 | ||
| 1951 | 2011.02.09 18:17 | buy | 978 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 1952 | 2011.02.09 18:17 | buy | 979 | 0.10 | 1.36920 | 0.00000 | 0.00000 | ||
| 1953 | 2011.02.09 18:18 | buy | 980 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
| 1954 | 2011.02.09 18:18 | buy | 981 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 1955 | 2011.02.09 18:18 | buy | 982 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 1956 | 2011.02.09 18:22 | buy | 983 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 1957 | 2011.02.09 18:22 | buy | 984 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 1958 | 2011.02.09 18:22 | buy | 985 | 0.10 | 1.36868 | 0.00000 | 0.00000 | ||
| 1959 | 2011.02.09 18:23 | buy | 986 | 0.10 | 1.36811 | 0.00000 | 0.00000 | ||
| 1960 | 2011.02.09 18:23 | buy | 987 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 1961 | 2011.02.09 18:23 | buy | 988 | 0.10 | 1.36812 | 0.00000 | 0.00000 | ||
| 1962 | 2011.02.09 18:27 | buy | 989 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
| 1963 | 2011.02.09 18:27 | buy | 990 | 0.10 | 1.36794 | 0.00000 | 0.00000 | ||
| 1964 | 2011.02.09 18:27 | buy | 991 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 1965 | 2011.02.09 18:29 | buy | 992 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
| 1966 | 2011.02.09 18:29 | buy | 993 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 1967 | 2011.02.09 18:29 | buy | 994 | 0.10 | 1.36728 | 0.00000 | 0.00000 | ||
| 1968 | 2011.02.09 19:08 | close | 994 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 23.90 | 13745.60 |
| 1969 | 2011.02.09 19:08 | close | 993 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 23.50 | 13769.10 |
| 1970 | 2011.02.09 19:08 | close | 992 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 23.60 | 13792.70 |
| 1971 | 2011.02.09 19:08 | close | 991 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 16.80 | 13809.50 |
| 1972 | 2011.02.09 19:08 | close | 990 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 17.30 | 13826.80 |
| 1973 | 2011.02.09 19:08 | close | 989 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 17.50 | 13844.30 |
| 1974 | 2011.02.09 19:08 | close | 988 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 15.50 | 13859.80 |
| 1975 | 2011.02.09 19:08 | close | 987 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 15.50 | 13875.30 |
| 1976 | 2011.02.09 19:08 | close | 986 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 15.60 | 13890.90 |
| 1977 | 2011.02.09 19:08 | close | 985 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 9.90 | 13900.80 |
| 1978 | 2011.02.09 19:08 | close | 984 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 9.70 | 13910.50 |
| 1979 | 2011.02.09 19:08 | close | 983 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 9.70 | 13920.20 |
| 1980 | 2011.02.09 19:08 | close | 982 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 6.10 | 13926.30 |
| 1981 | 2011.02.09 19:08 | close | 981 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 6.10 | 13932.40 |
| 1982 | 2011.02.09 19:08 | close | 980 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 6.30 | 13938.70 |
| 1983 | 2011.02.09 19:08 | close | 979 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 4.70 | 13943.40 |
| 1984 | 2011.02.09 19:08 | close | 978 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 4.70 | 13948.10 |
| 1985 | 2011.02.09 19:08 | close | 977 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 4.80 | 13952.90 |
| 1986 | 2011.02.09 19:08 | close | 976 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 3.00 | 13955.90 |
| 1987 | 2011.02.09 19:08 | close | 975 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 2.90 | 13958.80 |
| 1988 | 2011.02.09 19:08 | close | 974 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 2.80 | 13961.60 |
| 1989 | 2011.02.09 19:08 | sell | 995 | 0.10 | 1.36967 | 0.00000 | 0.00000 | ||
| 1990 | 2011.02.09 19:08 | sell | 996 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 1991 | 2011.02.09 19:08 | sell | 997 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 1992 | 2011.02.09 19:09 | sell | 998 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
| 1993 | 2011.02.09 19:09 | sell | 999 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
| 1994 | 2011.02.09 19:09 | sell | 1000 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
| 1995 | 2011.02.09 19:10 | sell | 1001 | 0.10 | 1.37184 | 0.00000 | 0.00000 | ||
| 1996 | 2011.02.09 19:10 | sell | 1002 | 0.10 | 1.37185 | 0.00000 | 0.00000 | ||
| 1997 | 2011.02.09 19:10 | sell | 1003 | 0.10 | 1.37182 | 0.00000 | 0.00000 | ||
| 1998 | 2011.02.09 19:12 | sell | 1004 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
| 1999 | 2011.02.09 19:12 | sell | 1005 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
| 2000 | 2011.02.09 19:12 | sell | 1006 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
| 2001 | 2011.02.09 21:02 | close | 1006 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -1.70 | 13959.90 |
| 2002 | 2011.02.09 21:02 | close | 1005 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -2.00 | 13957.90 |
| 2003 | 2011.02.09 21:02 | close | 1004 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -2.10 | 13955.80 |
| 2004 | 2011.02.09 21:02 | close | 1003 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -2.90 | 13952.90 |
| 2005 | 2011.02.09 21:02 | close | 1002 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -2.60 | 13950.30 |
| 2006 | 2011.02.09 21:02 | close | 1001 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -2.70 | 13947.60 |
| 2007 | 2011.02.09 21:02 | close | 1000 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -16.80 | 13930.80 |
| 2008 | 2011.02.09 21:02 | close | 999 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -16.80 | 13914.00 |
| 2009 | 2011.02.09 21:02 | close | 998 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -17.00 | 13897.00 |
| 2010 | 2011.02.09 21:02 | close | 997 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -23.90 | 13873.10 |
| 2011 | 2011.02.09 21:02 | close | 996 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -24.10 | 13849.00 |
| 2012 | 2011.02.09 21:02 | close | 995 | 0.10 | 1.37211 | 0.00000 | 0.00000 | -24.40 | 13824.60 |
| 2013 | 2011.02.09 21:02 | buy | 1007 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 2014 | 2011.02.09 21:02 | buy | 1008 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 2015 | 2011.02.09 21:02 | buy | 1009 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
| 2016 | 2011.02.09 21:36 | close | 1009 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 7.60 | 13832.20 |
| 2017 | 2011.02.09 21:36 | close | 1008 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 7.60 | 13839.80 |
| 2018 | 2011.02.09 21:36 | close | 1007 | 0.10 | 1.37287 | 0.00000 | 0.00000 | 7.60 | 13847.40 |
| 2019 | 2011.02.09 21:36 | sell | 1010 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
| 2020 | 2011.02.09 21:36 | sell | 1011 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
| 2021 | 2011.02.09 21:36 | sell | 1012 | 0.10 | 1.37287 | 0.00000 | 0.00000 | ||
| 2022 | 2011.02.09 22:10 | close | 1012 | 0.10 | 1.37178 | 0.00000 | 0.00000 | 10.90 | 13858.30 |
| 2023 | 2011.02.09 22:10 | close | 1011 | 0.10 | 1.37178 | 0.00000 | 0.00000 | 10.90 | 13869.20 |
| 2024 | 2011.02.09 22:10 | close | 1010 | 0.10 | 1.37178 | 0.00000 | 0.00000 | 10.90 | 13880.10 |
| 2025 | 2011.02.09 22:10 | buy | 1013 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
| 2026 | 2011.02.09 22:10 | buy | 1014 | 0.10 | 1.37180 | 0.00000 | 0.00000 | ||
| 2027 | 2011.02.09 22:10 | buy | 1015 | 0.10 | 1.37178 | 0.00000 | 0.00000 | ||
| 2028 | 2011.02.09 22:51 | close | 1015 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 6.50 | 13886.60 |
| 2029 | 2011.02.09 22:51 | close | 1014 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 6.30 | 13892.90 |
| 2030 | 2011.02.09 22:51 | close | 1013 | 0.10 | 1.37243 | 0.00000 | 0.00000 | 6.50 | 13899.40 |
| 2031 | 2011.02.09 22:51 | sell | 1016 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
| 2032 | 2011.02.09 22:51 | sell | 1017 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
| 2033 | 2011.02.09 22:51 | sell | 1018 | 0.10 | 1.37243 | 0.00000 | 0.00000 | ||
| 2034 | 2011.02.09 22:52 | sell | 1019 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 2035 | 2011.02.09 22:52 | sell | 1020 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
| 2036 | 2011.02.09 22:52 | sell | 1021 | 0.10 | 1.37264 | 0.00000 | 0.00000 | ||
| 2037 | 2011.02.09 22:53 | sell | 1022 | 0.10 | 1.37292 | 0.00000 | 0.00000 | ||
| 2038 | 2011.02.09 22:53 | sell | 1023 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 2039 | 2011.02.09 22:53 | sell | 1024 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 2040 | 2011.02.09 22:55 | sell | 1025 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 2041 | 2011.02.09 22:55 | sell | 1026 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
| 2042 | 2011.02.09 22:55 | sell | 1027 | 0.10 | 1.37310 | 0.00000 | 0.00000 | ||
| 2043 | 2011.02.09 22:56 | sell | 1028 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
| 2044 | 2011.02.09 22:56 | sell | 1029 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
| 2045 | 2011.02.09 22:56 | sell | 1030 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
| 2046 | 2011.02.09 23:00 | sell | 1031 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
| 2047 | 2011.02.09 23:00 | sell | 1032 | 0.10 | 1.37328 | 0.00000 | 0.00000 | ||
| 2048 | 2011.02.09 23:00 | sell | 1033 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
| 2049 | 2011.02.11 22:34 | sell | 1034 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
| 2050 | 2011.02.11 22:34 | sell | 1035 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
| 2051 | 2011.02.11 22:34 | sell | 1036 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
| 2052 | 2011.02.11 22:35 | sell | 1037 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 2053 | 2011.02.11 22:35 | sell | 1038 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 2054 | 2011.02.11 22:35 | sell | 1039 | 0.10 | 1.35577 | 0.00000 | 0.00000 | ||
| 2055 | 2011.02.11 22:36 | sell | 1040 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
| 2056 | 2011.02.11 22:36 | sell | 1041 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
| 2057 | 2011.02.11 22:36 | sell | 1042 | 0.10 | 1.35572 | 0.00000 | 0.00000 | ||
| 2058 | 2011.02.11 23:36 | sell | 1043 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
| 2059 | 2011.02.11 23:36 | sell | 1044 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
| 2060 | 2011.02.11 23:36 | sell | 1045 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
| 2061 | 2011.02.14 01:06 | close | 1045 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 28.05 | 13927.45 |
| 2062 | 2011.02.14 01:06 | close | 1044 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 28.25 | 13955.70 |
| 2063 | 2011.02.14 01:06 | close | 1043 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 28.25 | 13983.95 |
| 2064 | 2011.02.14 01:06 | close | 1042 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 35.25 | 14019.20 |
| 2065 | 2011.02.14 01:06 | close | 1041 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 35.45 | 14054.65 |
| 2066 | 2011.02.14 01:06 | close | 1040 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 35.95 | 14090.60 |
| 2067 | 2011.02.14 01:06 | close | 1039 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 35.75 | 14126.35 |
| 2068 | 2011.02.14 01:06 | close | 1038 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 35.75 | 14162.10 |
| 2069 | 2011.02.14 01:06 | close | 1037 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 35.75 | 14197.85 |
| 2070 | 2011.02.14 01:06 | close | 1036 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 34.55 | 14232.40 |
| 2071 | 2011.02.14 01:06 | close | 1035 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 34.75 | 14267.15 |
| 2072 | 2011.02.14 01:06 | close | 1034 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 34.75 | 14301.90 |
| 2073 | 2011.02.14 01:06 | close | 1033 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 210.05 | 14511.95 |
| 2074 | 2011.02.14 01:06 | close | 1032 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 210.65 | 14722.60 |
| 2075 | 2011.02.14 01:06 | close | 1031 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 210.65 | 14933.25 |
| 2076 | 2011.02.14 01:06 | close | 1030 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 210.15 | 15143.40 |
| 2077 | 2011.02.14 01:06 | close | 1029 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 210.15 | 15353.55 |
| 2078 | 2011.02.14 01:06 | close | 1028 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 210.05 | 15563.60 |
| 2079 | 2011.02.14 01:06 | close | 1027 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 208.85 | 15772.45 |
| 2080 | 2011.02.14 01:06 | close | 1026 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 208.25 | 15980.70 |
| 2081 | 2011.02.14 01:06 | close | 1025 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 208.85 | 16189.55 |
| 2082 | 2011.02.14 01:06 | close | 1024 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 206.85 | 16396.40 |
| 2083 | 2011.02.14 01:06 | close | 1023 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 206.85 | 16603.25 |
| 2084 | 2011.02.14 01:06 | close | 1022 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 207.05 | 16810.30 |
| 2085 | 2011.02.14 01:06 | close | 1021 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 204.25 | 17014.55 |
| 2086 | 2011.02.14 01:06 | close | 1020 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 204.65 | 17219.20 |
| 2087 | 2011.02.14 01:06 | close | 1019 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 204.65 | 17423.85 |
| 2088 | 2011.02.14 01:06 | close | 1018 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 202.15 | 17626.00 |
| 2089 | 2011.02.14 01:06 | close | 1017 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 202.15 | 17828.15 |
| 2090 | 2011.02.14 01:06 | close | 1016 | 0.10 | 1.35219 | 0.00000 | 0.00000 | 202.15 | 18030.30 |
| 2091 | 2011.02.14 01:06 | buy | 1046 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 2092 | 2011.02.14 01:06 | buy | 1047 | 0.10 | 1.35215 | 0.00000 | 0.00000 | ||
| 2093 | 2011.02.14 01:06 | buy | 1048 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 2094 | 2011.02.14 01:08 | buy | 1049 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
| 2095 | 2011.02.14 01:08 | buy | 1050 | 0.10 | 1.35198 | 0.00000 | 0.00000 | ||
| 2096 | 2011.02.14 01:08 | buy | 1051 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 2097 | 2011.02.14 01:09 | buy | 1052 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 2098 | 2011.02.14 01:09 | buy | 1053 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 2099 | 2011.02.14 01:09 | buy | 1054 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 2100 | 2011.02.14 01:10 | buy | 1055 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 2101 | 2011.02.14 01:10 | buy | 1056 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
| 2102 | 2011.02.14 01:10 | buy | 1057 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 2103 | 2011.02.14 01:11 | buy | 1058 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
| 2104 | 2011.02.14 01:11 | buy | 1059 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
| 2105 | 2011.02.14 01:11 | buy | 1060 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 2106 | 2011.02.14 01:19 | buy | 1061 | 0.10 | 1.35148 | 0.00000 | 0.00000 | ||
| 2107 | 2011.02.14 01:19 | buy | 1062 | 0.10 | 1.35154 | 0.00000 | 0.00000 | ||
| 2108 | 2011.02.14 01:19 | buy | 1063 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 2109 | 2011.02.14 01:43 | buy | 1064 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2110 | 2011.02.14 01:43 | buy | 1065 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2111 | 2011.02.14 01:43 | buy | 1066 | 0.10 | 1.35078 | 0.00000 | 0.00000 | ||
| 2112 | 2011.02.14 01:44 | buy | 1067 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 2113 | 2011.02.14 01:44 | buy | 1068 | 0.10 | 1.35039 | 0.00000 | 0.00000 | ||
| 2114 | 2011.02.14 01:44 | buy | 1069 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 2115 | 2011.02.14 02:51 | close | 1069 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 15.00 | 18045.30 |
| 2116 | 2011.02.14 02:51 | close | 1068 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 15.10 | 18060.40 |
| 2117 | 2011.02.14 02:51 | close | 1067 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 15.70 | 18076.10 |
| 2118 | 2011.02.14 02:51 | close | 1066 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 11.20 | 18087.30 |
| 2119 | 2011.02.14 02:51 | close | 1065 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 11.20 | 18098.50 |
| 2120 | 2011.02.14 02:51 | close | 1064 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 11.20 | 18109.70 |
| 2121 | 2011.02.14 02:51 | close | 1063 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 3.20 | 18112.90 |
| 2122 | 2011.02.14 02:51 | close | 1062 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 3.60 | 18116.50 |
| 2123 | 2011.02.14 02:51 | close | 1061 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 4.20 | 18120.70 |
| 2124 | 2011.02.14 02:51 | close | 1060 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 0.50 | 18121.20 |
| 2125 | 2011.02.14 02:51 | close | 1059 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 0.80 | 18122.00 |
| 2126 | 2011.02.14 02:51 | close | 1058 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 1.40 | 18123.40 |
| 2127 | 2011.02.14 02:51 | close | 1057 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 0.40 | 18123.80 |
| 2128 | 2011.02.14 02:51 | close | 1056 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 0.80 | 18124.60 |
| 2129 | 2011.02.14 02:51 | close | 1055 | 0.10 | 1.35190 | 0.00000 | 0.00000 | 1.00 | 18125.60 |
| 2130 | 2011.02.14 02:51 | close | 1054 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -0.30 | 18125.30 |
| 2131 | 2011.02.14 02:51 | close | 1053 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -0.50 | 18124.80 |
| 2132 | 2011.02.14 02:51 | close | 1052 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -0.60 | 18124.20 |
| 2133 | 2011.02.14 02:51 | close | 1051 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -0.20 | 18124.00 |
| 2134 | 2011.02.14 02:51 | close | 1050 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -0.80 | 18123.20 |
| 2135 | 2011.02.14 02:51 | close | 1049 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -0.90 | 18122.30 |
| 2136 | 2011.02.14 02:51 | close | 1048 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -2.80 | 18119.50 |
| 2137 | 2011.02.14 02:51 | close | 1047 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -2.50 | 18117.00 |
| 2138 | 2011.02.14 02:51 | close | 1046 | 0.10 | 1.35190 | 0.00000 | 0.00000 | -2.90 | 18114.10 |
| 2139 | 2011.02.14 02:51 | sell | 1070 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
| 2140 | 2011.02.14 02:51 | sell | 1071 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 2141 | 2011.02.14 02:51 | sell | 1072 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
| 2142 | 2011.02.14 02:59 | sell | 1073 | 0.10 | 1.35237 | 0.00000 | 0.00000 | ||
| 2143 | 2011.02.14 02:59 | sell | 1074 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 2144 | 2011.02.14 02:59 | sell | 1075 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 2145 | 2011.02.14 04:11 | sell | 1076 | 0.10 | 1.35407 | 0.00000 | 0.00000 | ||
| 2146 | 2011.02.14 04:11 | sell | 1077 | 0.10 | 1.35408 | 0.00000 | 0.00000 | ||
| 2147 | 2011.02.14 04:11 | sell | 1078 | 0.10 | 1.35409 | 0.00000 | 0.00000 | ||
| 2148 | 2011.02.14 04:12 | sell | 1079 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 2149 | 2011.02.14 04:12 | sell | 1080 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 2150 | 2011.02.14 04:12 | sell | 1081 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 2151 | 2011.02.14 04:46 | sell | 1082 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 2152 | 2011.02.14 04:46 | sell | 1083 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 2153 | 2011.02.14 04:46 | sell | 1084 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
| 2154 | 2011.02.14 05:03 | sell | 1085 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 2155 | 2011.02.14 05:03 | sell | 1086 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 2156 | 2011.02.14 05:03 | sell | 1087 | 0.10 | 1.35488 | 0.00000 | 0.00000 | ||
| 2157 | 2011.02.14 05:51 | close | 1087 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 13.00 | 18127.10 |
| 2158 | 2011.02.14 05:51 | close | 1086 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 13.00 | 18140.10 |
| 2159 | 2011.02.14 05:51 | close | 1085 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 12.70 | 18152.80 |
| 2160 | 2011.02.14 05:51 | close | 1084 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 9.90 | 18162.70 |
| 2161 | 2011.02.14 05:51 | close | 1083 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 10.00 | 18172.70 |
| 2162 | 2011.02.14 05:51 | close | 1082 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 10.20 | 18182.90 |
| 2163 | 2011.02.14 05:51 | close | 1081 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 6.60 | 18189.50 |
| 2164 | 2011.02.14 05:51 | close | 1080 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 6.60 | 18196.10 |
| 2165 | 2011.02.14 05:51 | close | 1079 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 6.50 | 18202.60 |
| 2166 | 2011.02.14 05:51 | close | 1078 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 5.10 | 18207.70 |
| 2167 | 2011.02.14 05:51 | close | 1077 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 5.00 | 18212.70 |
| 2168 | 2011.02.14 05:51 | close | 1076 | 0.10 | 1.35358 | 0.00000 | 0.00000 | 4.90 | 18217.60 |
| 2169 | 2011.02.14 05:51 | close | 1075 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -11.80 | 18205.80 |
| 2170 | 2011.02.14 05:51 | close | 1074 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -11.80 | 18194.00 |
| 2171 | 2011.02.14 05:51 | close | 1073 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -12.10 | 18181.90 |
| 2172 | 2011.02.14 05:51 | close | 1072 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -16.40 | 18165.50 |
| 2173 | 2011.02.14 05:51 | close | 1071 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -16.40 | 18149.10 |
| 2174 | 2011.02.14 05:51 | close | 1070 | 0.10 | 1.35358 | 0.00000 | 0.00000 | -16.80 | 18132.30 |
| 2175 | 2011.02.14 05:51 | buy | 1088 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 2176 | 2011.02.14 05:51 | buy | 1089 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
| 2177 | 2011.02.14 05:51 | buy | 1090 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 2178 | 2011.02.14 05:52 | buy | 1091 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 2179 | 2011.02.14 05:52 | buy | 1092 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
| 2180 | 2011.02.14 05:52 | buy | 1093 | 0.10 | 1.35342 | 0.00000 | 0.00000 | ||
| 2181 | 2011.02.14 05:53 | buy | 1094 | 0.10 | 1.35325 | 0.00000 | 0.00000 | ||
| 2182 | 2011.02.14 05:53 | buy | 1095 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 2183 | 2011.02.14 05:53 | buy | 1096 | 0.10 | 1.35328 | 0.00000 | 0.00000 | ||
| 2184 | 2011.02.14 07:43 | close | 1096 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 9.60 | 18141.90 |
| 2185 | 2011.02.14 07:43 | close | 1095 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 9.80 | 18151.70 |
| 2186 | 2011.02.14 07:43 | close | 1094 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 9.90 | 18161.60 |
| 2187 | 2011.02.14 07:43 | close | 1093 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 8.20 | 18169.80 |
| 2188 | 2011.02.14 07:43 | close | 1092 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 8.00 | 18177.80 |
| 2189 | 2011.02.14 07:43 | close | 1091 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 8.00 | 18185.80 |
| 2190 | 2011.02.14 07:43 | close | 1090 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 7.40 | 18193.20 |
| 2191 | 2011.02.14 07:43 | close | 1089 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 7.20 | 18200.40 |
| 2192 | 2011.02.14 07:43 | close | 1088 | 0.10 | 1.35424 | 0.00000 | 0.00000 | 6.60 | 18207.00 |
| 2193 | 2011.02.14 07:43 | sell | 1097 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 2194 | 2011.02.14 07:43 | sell | 1098 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
| 2195 | 2011.02.14 07:43 | sell | 1099 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 2196 | 2011.02.14 07:44 | sell | 1100 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 2197 | 2011.02.14 07:44 | sell | 1101 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 2198 | 2011.02.14 07:44 | sell | 1102 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 2199 | 2011.02.14 07:46 | sell | 1103 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 2200 | 2011.02.14 07:46 | sell | 1104 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 2201 | 2011.02.14 07:46 | sell | 1105 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 2202 | 2011.02.14 09:21 | sell | 1106 | 0.10 | 1.35546 | 0.00000 | 0.00000 | ||
| 2203 | 2011.02.14 09:21 | sell | 1107 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 2204 | 2011.02.14 09:21 | sell | 1108 | 0.10 | 1.35554 | 0.00000 | 0.00000 | ||
| 2205 | 2011.02.14 10:22 | close | 1108 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 36.20 | 18243.20 |
| 2206 | 2011.02.14 10:22 | close | 1107 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 35.60 | 18278.80 |
| 2207 | 2011.02.14 10:22 | close | 1106 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 35.40 | 18314.20 |
| 2208 | 2011.02.14 10:22 | close | 1105 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 27.10 | 18341.30 |
| 2209 | 2011.02.14 10:22 | close | 1104 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 27.10 | 18368.40 |
| 2210 | 2011.02.14 10:22 | close | 1103 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 27.40 | 18395.80 |
| 2211 | 2011.02.14 10:22 | close | 1102 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 23.00 | 18418.80 |
| 2212 | 2011.02.14 10:22 | close | 1101 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 23.60 | 18442.40 |
| 2213 | 2011.02.14 10:22 | close | 1100 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 23.60 | 18466.00 |
| 2214 | 2011.02.14 10:22 | close | 1099 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 23.10 | 18489.10 |
| 2215 | 2011.02.14 10:22 | close | 1098 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 23.20 | 18512.30 |
| 2216 | 2011.02.14 10:22 | close | 1097 | 0.10 | 1.35192 | 0.00000 | 0.00000 | 23.20 | 18535.50 |
| 2217 | 2011.02.14 10:22 | buy | 1109 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 2218 | 2011.02.14 10:22 | buy | 1110 | 0.10 | 1.35193 | 0.00000 | 0.00000 | ||
| 2219 | 2011.02.14 10:22 | buy | 1111 | 0.10 | 1.35192 | 0.00000 | 0.00000 | ||
| 2220 | 2011.02.14 10:24 | buy | 1112 | 0.10 | 1.35087 | 0.00000 | 0.00000 | ||
| 2221 | 2011.02.14 10:24 | buy | 1113 | 0.10 | 1.35089 | 0.00000 | 0.00000 | ||
| 2222 | 2011.02.14 10:24 | buy | 1114 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 2223 | 2011.02.14 10:27 | buy | 1115 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 2224 | 2011.02.14 10:27 | buy | 1116 | 0.10 | 1.35035 | 0.00000 | 0.00000 | ||
| 2225 | 2011.02.14 10:27 | buy | 1117 | 0.10 | 1.35033 | 0.00000 | 0.00000 | ||
| 2226 | 2011.02.14 10:28 | buy | 1118 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 2227 | 2011.02.14 10:28 | buy | 1119 | 0.10 | 1.35003 | 0.00000 | 0.00000 | ||
| 2228 | 2011.02.14 10:28 | buy | 1120 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 2229 | 2011.02.14 10:29 | buy | 1121 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
| 2230 | 2011.02.14 10:29 | buy | 1122 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
| 2231 | 2011.02.14 10:29 | buy | 1123 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 2232 | 2011.02.14 10:31 | buy | 1124 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 2233 | 2011.02.14 10:31 | buy | 1125 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
| 2234 | 2011.02.14 10:31 | buy | 1126 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 2235 | 2011.02.14 10:35 | buy | 1127 | 0.10 | 1.34743 | 0.00000 | 0.00000 | ||
| 2236 | 2011.02.14 10:35 | buy | 1128 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 2237 | 2011.02.14 10:35 | buy | 1129 | 0.10 | 1.34742 | 0.00000 | 0.00000 | ||
| 2238 | 2011.02.14 10:49 | buy | 1130 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 2239 | 2011.02.14 10:49 | buy | 1131 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
| 2240 | 2011.02.14 10:49 | buy | 1132 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 2241 | 2011.02.14 20:22 | close | 1132 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 34.80 | 18570.30 |
| 2242 | 2011.02.14 20:22 | close | 1131 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 35.30 | 18605.60 |
| 2243 | 2011.02.14 20:22 | close | 1130 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 35.50 | 18641.10 |
| 2244 | 2011.02.14 20:22 | close | 1129 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 28.40 | 18669.50 |
| 2245 | 2011.02.14 20:22 | close | 1128 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 28.10 | 18697.60 |
| 2246 | 2011.02.14 20:22 | close | 1127 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 28.30 | 18725.90 |
| 2247 | 2011.02.14 20:22 | close | 1126 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 18.30 | 18744.20 |
| 2248 | 2011.02.14 20:22 | close | 1125 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 18.10 | 18762.30 |
| 2249 | 2011.02.14 20:22 | close | 1124 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 18.00 | 18780.30 |
| 2250 | 2011.02.14 20:22 | close | 1123 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 15.10 | 18795.40 |
| 2251 | 2011.02.14 20:22 | close | 1122 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 14.80 | 18810.20 |
| 2252 | 2011.02.14 20:22 | close | 1121 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 14.60 | 18824.80 |
| 2253 | 2011.02.14 20:22 | close | 1120 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 2.00 | 18826.80 |
| 2254 | 2011.02.14 20:22 | close | 1119 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 2.30 | 18829.10 |
| 2255 | 2011.02.14 20:22 | close | 1118 | 0.10 | 1.35026 | 0.00000 | 0.00000 | 2.60 | 18831.70 |
| 2256 | 2011.02.14 20:22 | close | 1117 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -0.70 | 18831.00 |
| 2257 | 2011.02.14 20:22 | close | 1116 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -0.90 | 18830.10 |
| 2258 | 2011.02.14 20:22 | close | 1115 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -0.90 | 18829.20 |
| 2259 | 2011.02.14 20:22 | close | 1114 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -5.80 | 18823.40 |
| 2260 | 2011.02.14 20:22 | close | 1113 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -6.30 | 18817.10 |
| 2261 | 2011.02.14 20:22 | close | 1112 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -6.10 | 18811.00 |
| 2262 | 2011.02.14 20:22 | close | 1111 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -16.60 | 18794.40 |
| 2263 | 2011.02.14 20:22 | close | 1110 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -16.70 | 18777.70 |
| 2264 | 2011.02.14 20:22 | close | 1109 | 0.10 | 1.35026 | 0.00000 | 0.00000 | -16.60 | 18761.10 |
| 2265 | 2011.02.14 20:22 | sell | 1133 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 2266 | 2011.02.14 20:22 | sell | 1134 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 2267 | 2011.02.14 20:22 | sell | 1135 | 0.10 | 1.35027 | 0.00000 | 0.00000 | ||
| 2268 | 2011.02.14 20:51 | close | 1135 | 0.10 | 1.34783 | 0.00000 | 0.00000 | 24.40 | 18785.50 |
| 2269 | 2011.02.14 20:51 | close | 1134 | 0.10 | 1.34783 | 0.00000 | 0.00000 | 24.40 | 18809.90 |
| 2270 | 2011.02.14 20:51 | close | 1133 | 0.10 | 1.34783 | 0.00000 | 0.00000 | 24.30 | 18834.20 |
| 2271 | 2011.02.14 20:51 | buy | 1136 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 2272 | 2011.02.14 20:51 | buy | 1137 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 2273 | 2011.02.14 20:51 | buy | 1138 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 2274 | 2011.02.14 21:14 | buy | 1139 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 2275 | 2011.02.14 21:14 | buy | 1140 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 2276 | 2011.02.14 21:14 | buy | 1141 | 0.10 | 1.34754 | 0.00000 | 0.00000 | ||
| 2277 | 2011.02.14 21:16 | buy | 1142 | 0.10 | 1.34747 | 0.00000 | 0.00000 | ||
| 2278 | 2011.02.14 21:16 | buy | 1143 | 0.10 | 1.34745 | 0.00000 | 0.00000 | ||
| 2279 | 2011.02.14 21:16 | buy | 1144 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
| 2280 | 2011.02.14 21:53 | close | 1144 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 11.00 | 18845.20 |
| 2281 | 2011.02.14 21:53 | close | 1143 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 10.90 | 18856.10 |
| 2282 | 2011.02.14 21:53 | close | 1142 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 10.70 | 18866.80 |
| 2283 | 2011.02.14 21:53 | close | 1141 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 10.00 | 18876.80 |
| 2284 | 2011.02.14 21:53 | close | 1140 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 10.00 | 18886.80 |
| 2285 | 2011.02.14 21:53 | close | 1139 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 10.00 | 18896.80 |
| 2286 | 2011.02.14 21:53 | close | 1138 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 7.20 | 18904.00 |
| 2287 | 2011.02.14 21:53 | close | 1137 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 7.00 | 18911.00 |
| 2288 | 2011.02.14 21:53 | close | 1136 | 0.10 | 1.34854 | 0.00000 | 0.00000 | 7.10 | 18918.10 |
| 2289 | 2011.02.14 21:53 | sell | 1145 | 0.10 | 1.34854 | 0.00000 | 0.00000 | ||
| 2290 | 2011.02.14 21:53 | sell | 1146 | 0.10 | 1.34852 | 0.00000 | 0.00000 | ||
| 2291 | 2011.02.14 21:53 | sell | 1147 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
| 2292 | 2011.02.15 04:25 | sell | 1148 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
| 2293 | 2011.02.15 04:25 | sell | 1149 | 0.10 | 1.35167 | 0.00000 | 0.00000 | ||
| 2294 | 2011.02.15 04:25 | sell | 1150 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
| 2295 | 2011.02.15 04:26 | sell | 1151 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 2296 | 2011.02.15 04:26 | sell | 1152 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
| 2297 | 2011.02.15 04:26 | sell | 1153 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 2298 | 2011.02.15 04:27 | sell | 1154 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 2299 | 2011.02.15 04:27 | sell | 1155 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 2300 | 2011.02.15 04:27 | sell | 1156 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 2301 | 2011.02.15 12:00 | close | 1156 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 9.70 | 18927.80 |
| 2302 | 2011.02.15 12:00 | close | 1155 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 9.70 | 18937.50 |
| 2303 | 2011.02.15 12:00 | close | 1154 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 9.60 | 18947.10 |
| 2304 | 2011.02.15 12:00 | close | 1153 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 8.10 | 18955.20 |
| 2305 | 2011.02.15 12:00 | close | 1152 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 8.00 | 18963.20 |
| 2306 | 2011.02.15 12:00 | close | 1151 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 8.00 | 18971.20 |
| 2307 | 2011.02.15 12:00 | close | 1150 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 5.00 | 18976.20 |
| 2308 | 2011.02.15 12:00 | close | 1149 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 5.20 | 18981.40 |
| 2309 | 2011.02.15 12:00 | close | 1148 | 0.10 | 1.35115 | 0.00000 | 0.00000 | 5.40 | 18986.80 |
| 2310 | 2011.02.15 12:00 | close | 1147 | 0.10 | 1.35115 | 0.00000 | 0.00000 | -26.45 | 18960.35 |
| 2311 | 2011.02.15 12:00 | close | 1146 | 0.10 | 1.35115 | 0.00000 | 0.00000 | -26.35 | 18934.00 |
| 2312 | 2011.02.15 12:00 | close | 1145 | 0.10 | 1.35115 | 0.00000 | 0.00000 | -26.15 | 18907.85 |
| 2313 | 2011.02.15 12:00 | buy | 1157 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 2314 | 2011.02.15 12:00 | buy | 1158 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 2315 | 2011.02.15 12:00 | buy | 1159 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
| 2316 | 2011.02.16 04:06 | close | 1159 | 0.10 | 1.35333 | 0.00000 | 0.00000 | 21.53 | 18929.38 |
| 2317 | 2011.02.16 04:06 | close | 1158 | 0.10 | 1.35333 | 0.00000 | 0.00000 | 21.53 | 18950.91 |
| 2318 | 2011.02.16 04:06 | close | 1157 | 0.10 | 1.35333 | 0.00000 | 0.00000 | 21.53 | 18972.44 |
| 2319 | 2011.02.16 04:06 | sell | 1160 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 2320 | 2011.02.16 04:06 | sell | 1161 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
| 2321 | 2011.02.16 04:06 | sell | 1162 | 0.10 | 1.35338 | 0.00000 | 0.00000 | ||
| 2322 | 2011.02.16 05:58 | close | 1162 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 6.60 | 18979.04 |
| 2323 | 2011.02.16 05:58 | close | 1161 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 6.60 | 18985.64 |
| 2324 | 2011.02.16 05:58 | close | 1160 | 0.10 | 1.35272 | 0.00000 | 0.00000 | 6.10 | 18991.74 |
| 2325 | 2011.02.16 05:58 | buy | 1163 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
| 2326 | 2011.02.16 05:58 | buy | 1164 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
| 2327 | 2011.02.16 05:58 | buy | 1165 | 0.10 | 1.35272 | 0.00000 | 0.00000 | ||
| 2328 | 2011.02.16 07:34 | buy | 1166 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
| 2329 | 2011.02.16 07:34 | buy | 1167 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 2330 | 2011.02.16 07:34 | buy | 1168 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
| 2331 | 2011.02.16 07:41 | buy | 1169 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 2332 | 2011.02.16 07:41 | buy | 1170 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 2333 | 2011.02.16 07:41 | buy | 1171 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 2334 | 2011.02.16 07:43 | buy | 1172 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 2335 | 2011.02.16 07:43 | buy | 1173 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 2336 | 2011.02.16 07:43 | buy | 1174 | 0.10 | 1.35214 | 0.00000 | 0.00000 | ||
| 2337 | 2011.02.16 09:37 | buy | 1175 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
| 2338 | 2011.02.16 09:37 | buy | 1176 | 0.10 | 1.35432 | 0.00000 | 0.00000 | ||
| 2339 | 2011.02.16 09:37 | buy | 1177 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 2340 | 2011.02.16 10:20 | close | 1177 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 18.70 | 19010.44 |
| 2341 | 2011.02.16 10:20 | close | 1176 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 18.50 | 19028.94 |
| 2342 | 2011.02.16 10:20 | close | 1175 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 18.60 | 19047.54 |
| 2343 | 2011.02.16 10:20 | close | 1174 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 40.30 | 19087.84 |
| 2344 | 2011.02.16 10:20 | close | 1173 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 40.40 | 19128.24 |
| 2345 | 2011.02.16 10:20 | close | 1172 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 40.40 | 19168.64 |
| 2346 | 2011.02.16 10:20 | close | 1171 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 38.70 | 19207.34 |
| 2347 | 2011.02.16 10:20 | close | 1170 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 38.70 | 19246.04 |
| 2348 | 2011.02.16 10:20 | close | 1169 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 38.70 | 19284.74 |
| 2349 | 2011.02.16 10:20 | close | 1168 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 37.90 | 19322.64 |
| 2350 | 2011.02.16 10:20 | close | 1167 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 37.80 | 19360.44 |
| 2351 | 2011.02.16 10:20 | close | 1166 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 37.90 | 19398.34 |
| 2352 | 2011.02.16 10:20 | close | 1165 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 34.50 | 19432.84 |
| 2353 | 2011.02.16 10:20 | close | 1164 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 34.50 | 19467.34 |
| 2354 | 2011.02.16 10:20 | close | 1163 | 0.10 | 1.35617 | 0.00000 | 0.00000 | 34.50 | 19501.84 |
| 2355 | 2011.02.16 10:20 | sell | 1178 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 2356 | 2011.02.16 10:20 | sell | 1179 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 2357 | 2011.02.16 10:20 | sell | 1180 | 0.10 | 1.35614 | 0.00000 | 0.00000 | ||
| 2358 | 2011.02.16 10:23 | sell | 1181 | 0.10 | 1.35671 | 0.00000 | 0.00000 | ||
| 2359 | 2011.02.16 10:23 | sell | 1182 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 2360 | 2011.02.16 10:23 | sell | 1183 | 0.10 | 1.35667 | 0.00000 | 0.00000 | ||
| 2361 | 2011.02.16 11:23 | sell | 1184 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
| 2362 | 2011.02.16 11:23 | sell | 1185 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
| 2363 | 2011.02.16 11:23 | sell | 1186 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 2364 | 2011.02.16 19:03 | sell | 1187 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 2365 | 2011.02.16 19:03 | sell | 1188 | 0.10 | 1.35764 | 0.00000 | 0.00000 | ||
| 2366 | 2011.02.16 19:03 | sell | 1189 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
| 2367 | 2011.02.16 19:08 | sell | 1190 | 0.10 | 1.35821 | 0.00000 | 0.00000 | ||
| 2368 | 2011.02.16 19:08 | sell | 1191 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 2369 | 2011.02.16 19:08 | sell | 1192 | 0.10 | 1.35824 | 0.00000 | 0.00000 | ||
| 2370 | 2011.02.16 19:43 | close | 1192 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 28.90 | 19530.74 |
| 2371 | 2011.02.16 19:43 | close | 1191 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 28.90 | 19559.64 |
| 2372 | 2011.02.16 19:43 | close | 1190 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 28.60 | 19588.24 |
| 2373 | 2011.02.16 19:43 | close | 1189 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 22.70 | 19610.94 |
| 2374 | 2011.02.16 19:43 | close | 1188 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 22.90 | 19633.84 |
| 2375 | 2011.02.16 19:43 | close | 1187 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 22.90 | 19656.74 |
| 2376 | 2011.02.16 19:43 | close | 1186 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 10.00 | 19666.74 |
| 2377 | 2011.02.16 19:43 | close | 1185 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 9.60 | 19676.34 |
| 2378 | 2011.02.16 19:43 | close | 1184 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 9.90 | 19686.24 |
| 2379 | 2011.02.16 19:43 | close | 1183 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 13.20 | 19699.44 |
| 2380 | 2011.02.16 19:43 | close | 1182 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 13.20 | 19712.64 |
| 2381 | 2011.02.16 19:43 | close | 1181 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 13.60 | 19726.24 |
| 2382 | 2011.02.16 19:43 | close | 1180 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 7.90 | 19734.14 |
| 2383 | 2011.02.16 19:43 | close | 1179 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 7.90 | 19742.04 |
| 2384 | 2011.02.16 19:43 | close | 1178 | 0.10 | 1.35535 | 0.00000 | 0.00000 | 8.20 | 19750.24 |
| 2385 | 2011.02.16 19:43 | buy | 1193 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
| 2386 | 2011.02.16 19:43 | buy | 1194 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 2387 | 2011.02.16 19:43 | buy | 1195 | 0.10 | 1.35532 | 0.00000 | 0.00000 | ||
| 2388 | 2011.02.16 19:44 | buy | 1196 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
| 2389 | 2011.02.16 19:44 | buy | 1197 | 0.10 | 1.35502 | 0.00000 | 0.00000 | ||
| 2390 | 2011.02.16 19:44 | buy | 1198 | 0.10 | 1.35505 | 0.00000 | 0.00000 | ||
| 2391 | 2011.02.16 19:53 | buy | 1199 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 2392 | 2011.02.16 19:53 | buy | 1200 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
| 2393 | 2011.02.16 19:53 | buy | 1201 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
| 2394 | 2011.02.16 19:56 | buy | 1202 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 2395 | 2011.02.16 19:56 | buy | 1203 | 0.10 | 1.35471 | 0.00000 | 0.00000 | ||
| 2396 | 2011.02.16 19:56 | buy | 1204 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
| 2397 | 2011.02.16 19:57 | buy | 1205 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 2398 | 2011.02.16 19:57 | buy | 1206 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 2399 | 2011.02.16 19:57 | buy | 1207 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 2400 | 2011.02.16 20:05 | buy | 1208 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 2401 | 2011.02.16 20:05 | buy | 1209 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 2402 | 2011.02.16 20:05 | buy | 1210 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 2403 | 2011.02.16 20:06 | buy | 1211 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 2404 | 2011.02.16 20:06 | buy | 1212 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 2405 | 2011.02.16 20:06 | buy | 1213 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 2406 | 2011.02.16 20:07 | buy | 1214 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 2407 | 2011.02.16 20:07 | buy | 1215 | 0.10 | 1.35423 | 0.00000 | 0.00000 | ||
| 2408 | 2011.02.16 20:07 | buy | 1216 | 0.10 | 1.35422 | 0.00000 | 0.00000 | ||
| 2409 | 2011.02.16 21:01 | buy | 1217 | 0.10 | 1.35527 | 0.00000 | 0.00000 | ||
| 2410 | 2011.02.16 21:01 | buy | 1218 | 0.10 | 1.35530 | 0.00000 | 0.00000 | ||
| 2411 | 2011.02.16 21:01 | buy | 1219 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 2412 | 2011.02.16 21:06 | buy | 1220 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 2413 | 2011.02.16 21:06 | buy | 1221 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
| 2414 | 2011.02.16 21:06 | buy | 1222 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
| 2415 | 2011.02.16 21:07 | buy | 1223 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
| 2416 | 2011.02.16 21:07 | buy | 1224 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 2417 | 2011.02.16 21:07 | buy | 1225 | 0.10 | 1.35458 | 0.00000 | 0.00000 | ||
| 2418 | 2011.02.16 21:14 | buy | 1226 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 2419 | 2011.02.16 21:14 | buy | 1227 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 2420 | 2011.02.16 21:14 | buy | 1228 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 2421 | 2011.02.17 04:03 | close | 1228 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 63.79 | 19814.03 |
| 2422 | 2011.02.17 04:03 | close | 1227 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 63.79 | 19877.82 |
| 2423 | 2011.02.17 04:03 | close | 1226 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 63.79 | 19941.61 |
| 2424 | 2011.02.17 04:03 | close | 1225 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 56.39 | 19998.00 |
| 2425 | 2011.02.17 04:03 | close | 1224 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 56.39 | 20054.39 |
| 2426 | 2011.02.17 04:03 | close | 1223 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 56.69 | 20111.08 |
| 2427 | 2011.02.17 04:03 | close | 1222 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 52.19 | 20163.27 |
| 2428 | 2011.02.17 04:03 | close | 1221 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 52.29 | 20215.56 |
| 2429 | 2011.02.17 04:03 | close | 1220 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 52.49 | 20268.05 |
| 2430 | 2011.02.17 04:03 | close | 1219 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 48.79 | 20316.84 |
| 2431 | 2011.02.17 04:03 | close | 1218 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 49.19 | 20366.03 |
| 2432 | 2011.02.17 04:03 | close | 1217 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 49.49 | 20415.52 |
| 2433 | 2011.02.17 04:03 | close | 1216 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 59.99 | 20475.51 |
| 2434 | 2011.02.17 04:03 | close | 1215 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 59.89 | 20535.40 |
| 2435 | 2011.02.17 04:03 | close | 1214 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 59.99 | 20595.39 |
| 2436 | 2011.02.17 04:03 | close | 1213 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 59.49 | 20654.88 |
| 2437 | 2011.02.17 04:03 | close | 1212 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 59.99 | 20714.87 |
| 2438 | 2011.02.17 04:03 | close | 1211 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 59.99 | 20774.86 |
| 2439 | 2011.02.17 04:03 | close | 1210 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 58.59 | 20833.45 |
| 2440 | 2011.02.17 04:03 | close | 1209 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 58.39 | 20891.84 |
| 2441 | 2011.02.17 04:03 | close | 1208 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 58.39 | 20950.23 |
| 2442 | 2011.02.17 04:03 | close | 1207 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 56.19 | 21006.42 |
| 2443 | 2011.02.17 04:03 | close | 1206 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 55.89 | 21062.31 |
| 2444 | 2011.02.17 04:03 | close | 1205 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 55.79 | 21118.10 |
| 2445 | 2011.02.17 04:03 | close | 1204 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 54.99 | 21173.09 |
| 2446 | 2011.02.17 04:03 | close | 1203 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 55.09 | 21228.18 |
| 2447 | 2011.02.17 04:03 | close | 1202 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 54.99 | 21283.17 |
| 2448 | 2011.02.17 04:03 | close | 1201 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 52.99 | 21336.16 |
| 2449 | 2011.02.17 04:03 | close | 1200 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 52.99 | 21389.15 |
| 2450 | 2011.02.17 04:03 | close | 1199 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 52.89 | 21442.04 |
| 2451 | 2011.02.17 04:03 | close | 1198 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 51.69 | 21493.73 |
| 2452 | 2011.02.17 04:03 | close | 1197 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 51.99 | 21545.72 |
| 2453 | 2011.02.17 04:03 | close | 1196 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 51.79 | 21597.51 |
| 2454 | 2011.02.17 04:03 | close | 1195 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 48.99 | 21646.50 |
| 2455 | 2011.02.17 04:03 | close | 1194 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 48.99 | 21695.49 |
| 2456 | 2011.02.17 04:03 | close | 1193 | 0.10 | 1.36030 | 0.00000 | 0.00000 | 48.69 | 21744.18 |
| 2457 | 2011.02.17 04:03 | sell | 1229 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
| 2458 | 2011.02.17 04:03 | sell | 1230 | 0.10 | 1.36031 | 0.00000 | 0.00000 | ||
| 2459 | 2011.02.17 04:03 | sell | 1231 | 0.10 | 1.36032 | 0.00000 | 0.00000 | ||
| 2460 | 2011.02.17 04:04 | sell | 1232 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 2461 | 2011.02.17 04:04 | sell | 1233 | 0.10 | 1.36036 | 0.00000 | 0.00000 | ||
| 2462 | 2011.02.17 04:04 | sell | 1234 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
| 2463 | 2011.02.17 05:04 | close | 1234 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 15.40 | 21759.58 |
| 2464 | 2011.02.17 05:04 | close | 1233 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 15.70 | 21775.28 |
| 2465 | 2011.02.17 05:04 | close | 1232 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 15.90 | 21791.18 |
| 2466 | 2011.02.17 05:04 | close | 1231 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 15.30 | 21806.48 |
| 2467 | 2011.02.17 05:04 | close | 1230 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 15.20 | 21821.68 |
| 2468 | 2011.02.17 05:04 | close | 1229 | 0.10 | 1.35879 | 0.00000 | 0.00000 | 15.10 | 21836.78 |
| 2469 | 2011.02.17 05:04 | buy | 1235 | 0.10 | 1.35879 | 0.00000 | 0.00000 | ||
| 2470 | 2011.02.17 05:04 | buy | 1236 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 2471 | 2011.02.17 05:04 | buy | 1237 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 2472 | 2011.02.17 05:21 | buy | 1238 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 2473 | 2011.02.17 05:21 | buy | 1239 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 2474 | 2011.02.17 05:21 | buy | 1240 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 2475 | 2011.02.17 05:29 | buy | 1241 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
| 2476 | 2011.02.17 05:29 | buy | 1242 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
| 2477 | 2011.02.17 05:29 | buy | 1243 | 0.10 | 1.35851 | 0.00000 | 0.00000 | ||
| 2478 | 2011.02.18 20:00 | buy | 1244 | 0.10 | 1.36693 | 0.00000 | 0.00000 | ||
| 2479 | 2011.02.18 20:00 | buy | 1245 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
| 2480 | 2011.02.18 20:00 | buy | 1246 | 0.10 | 1.36694 | 0.00000 | 0.00000 | ||
| 2481 | 2011.02.18 20:29 | close | 1246 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 18.20 | 21854.98 |
| 2482 | 2011.02.18 20:29 | close | 1245 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 18.20 | 21873.18 |
| 2483 | 2011.02.18 20:29 | close | 1244 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 18.30 | 21891.48 |
| 2484 | 2011.02.18 20:29 | close | 1243 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 102.23 | 21993.71 |
| 2485 | 2011.02.18 20:29 | close | 1242 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 102.03 | 22095.74 |
| 2486 | 2011.02.18 20:29 | close | 1241 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 102.03 | 22197.77 |
| 2487 | 2011.02.18 20:29 | close | 1240 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 99.83 | 22297.60 |
| 2488 | 2011.02.18 20:29 | close | 1239 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 99.93 | 22397.53 |
| 2489 | 2011.02.18 20:29 | close | 1238 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 100.03 | 22497.56 |
| 2490 | 2011.02.18 20:29 | close | 1237 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 99.33 | 22596.89 |
| 2491 | 2011.02.18 20:29 | close | 1236 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 99.33 | 22696.22 |
| 2492 | 2011.02.18 20:29 | close | 1235 | 0.10 | 1.36876 | 0.00000 | 0.00000 | 99.43 | 22795.65 |
| 2493 | 2011.02.18 20:29 | sell | 1247 | 0.10 | 1.36876 | 0.00000 | 0.00000 | ||
| 2494 | 2011.02.18 20:29 | sell | 1248 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
| 2495 | 2011.02.18 20:29 | sell | 1249 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 2496 | 2011.02.18 20:32 | sell | 1250 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 2497 | 2011.02.18 20:32 | sell | 1251 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 2498 | 2011.02.18 20:32 | sell | 1252 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 2499 | 2011.02.18 20:34 | sell | 1253 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 2500 | 2011.02.18 20:34 | sell | 1254 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 2501 | 2011.02.18 20:34 | sell | 1255 | 0.10 | 1.36895 | 0.00000 | 0.00000 | ||
| 2502 | 2011.02.18 20:37 | sell | 1256 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 2503 | 2011.02.18 20:37 | sell | 1257 | 0.10 | 1.36950 | 0.00000 | 0.00000 | ||
| 2504 | 2011.02.18 20:37 | sell | 1258 | 0.10 | 1.36952 | 0.00000 | 0.00000 | ||
| 2505 | 2011.02.18 20:38 | sell | 1259 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
| 2506 | 2011.02.18 20:38 | sell | 1260 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
| 2507 | 2011.02.18 20:38 | sell | 1261 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
| 2508 | 2011.02.18 20:39 | sell | 1262 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 2509 | 2011.02.18 20:39 | sell | 1263 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 2510 | 2011.02.18 20:39 | sell | 1264 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 2511 | 2011.02.18 20:50 | sell | 1265 | 0.10 | 1.37045 | 0.00000 | 0.00000 | ||
| 2512 | 2011.02.18 20:50 | sell | 1266 | 0.10 | 1.37047 | 0.00000 | 0.00000 | ||
| 2513 | 2011.02.18 20:50 | sell | 1267 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 2514 | 2011.02.18 21:07 | sell | 1268 | 0.10 | 1.37089 | 0.00000 | 0.00000 | ||
| 2515 | 2011.02.18 21:07 | sell | 1269 | 0.10 | 1.37090 | 0.00000 | 0.00000 | ||
| 2516 | 2011.02.18 21:07 | sell | 1270 | 0.10 | 1.37089 | 0.00000 | 0.00000 | ||
| 2517 | 2011.02.18 21:08 | sell | 1271 | 0.10 | 1.37096 | 0.00000 | 0.00000 | ||
| 2518 | 2011.02.18 21:08 | sell | 1272 | 0.10 | 1.37100 | 0.00000 | 0.00000 | ||
| 2519 | 2011.02.18 21:08 | sell | 1273 | 0.10 | 1.37102 | 0.00000 | 0.00000 | ||
| 2520 | 2011.02.18 21:46 | close | 1273 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 24.10 | 22819.75 |
| 2521 | 2011.02.18 21:46 | close | 1272 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 23.90 | 22843.65 |
| 2522 | 2011.02.18 21:46 | close | 1271 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 23.50 | 22867.15 |
| 2523 | 2011.02.18 21:46 | close | 1270 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 22.80 | 22889.95 |
| 2524 | 2011.02.18 21:46 | close | 1269 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 22.90 | 22912.85 |
| 2525 | 2011.02.18 21:46 | close | 1268 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 22.80 | 22935.65 |
| 2526 | 2011.02.18 21:46 | close | 1267 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 18.90 | 22954.55 |
| 2527 | 2011.02.18 21:46 | close | 1266 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 18.60 | 22973.15 |
| 2528 | 2011.02.18 21:46 | close | 1265 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 18.40 | 22991.55 |
| 2529 | 2011.02.18 21:46 | close | 1264 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 14.00 | 23005.55 |
| 2530 | 2011.02.18 21:46 | close | 1263 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 13.80 | 23019.35 |
| 2531 | 2011.02.18 21:46 | close | 1262 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 13.90 | 23033.25 |
| 2532 | 2011.02.18 21:46 | close | 1261 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 9.80 | 23043.05 |
| 2533 | 2011.02.18 21:46 | close | 1260 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 9.80 | 23052.85 |
| 2534 | 2011.02.18 21:46 | close | 1259 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 9.80 | 23062.65 |
| 2535 | 2011.02.18 21:46 | close | 1258 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 9.10 | 23071.75 |
| 2536 | 2011.02.18 21:46 | close | 1257 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 8.90 | 23080.65 |
| 2537 | 2011.02.18 21:46 | close | 1256 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 9.10 | 23089.75 |
| 2538 | 2011.02.18 21:46 | close | 1255 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 3.40 | 23093.15 |
| 2539 | 2011.02.18 21:46 | close | 1254 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 3.10 | 23096.25 |
| 2540 | 2011.02.18 21:46 | close | 1253 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 3.00 | 23099.25 |
| 2541 | 2011.02.18 21:46 | close | 1252 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 2.60 | 23101.85 |
| 2542 | 2011.02.18 21:46 | close | 1251 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 2.60 | 23104.45 |
| 2543 | 2011.02.18 21:46 | close | 1250 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 2.60 | 23107.05 |
| 2544 | 2011.02.18 21:46 | close | 1249 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 1.60 | 23108.65 |
| 2545 | 2011.02.18 21:46 | close | 1248 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 1.40 | 23110.05 |
| 2546 | 2011.02.18 21:46 | close | 1247 | 0.10 | 1.36861 | 0.00000 | 0.00000 | 1.50 | 23111.55 |
| 2547 | 2011.02.18 21:46 | buy | 1274 | 0.10 | 1.36861 | 0.00000 | 0.00000 | ||
| 2548 | 2011.02.18 21:46 | buy | 1275 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 2549 | 2011.02.18 21:46 | buy | 1276 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 2550 | 2011.02.18 21:58 | buy | 1277 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 2551 | 2011.02.18 21:58 | buy | 1278 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 2552 | 2011.02.18 21:58 | buy | 1279 | 0.10 | 1.36832 | 0.00000 | 0.00000 | ||
| 2553 | 2011.02.18 21:59 | buy | 1280 | 0.10 | 1.36834 | 0.00000 | 0.00000 | ||
| 2554 | 2011.02.18 21:59 | buy | 1281 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
| 2555 | 2011.02.18 21:59 | buy | 1282 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
| 2556 | 2011.02.18 22:27 | close | 1282 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 12.40 | 23123.95 |
| 2557 | 2011.02.18 22:27 | close | 1281 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 12.40 | 23136.35 |
| 2558 | 2011.02.18 22:27 | close | 1280 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 12.50 | 23148.85 |
| 2559 | 2011.02.18 22:27 | close | 1279 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 12.70 | 23161.55 |
| 2560 | 2011.02.18 22:27 | close | 1278 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 12.50 | 23174.05 |
| 2561 | 2011.02.18 22:27 | close | 1277 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 12.50 | 23186.55 |
| 2562 | 2011.02.18 22:27 | close | 1276 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 9.20 | 23195.75 |
| 2563 | 2011.02.18 22:27 | close | 1275 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 9.40 | 23205.15 |
| 2564 | 2011.02.18 22:27 | close | 1274 | 0.10 | 1.36959 | 0.00000 | 0.00000 | 9.80 | 23214.95 |
| 2565 | 2011.02.18 22:27 | sell | 1283 | 0.10 | 1.36959 | 0.00000 | 0.00000 | ||
| 2566 | 2011.02.18 22:27 | sell | 1284 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
| 2567 | 2011.02.18 22:27 | sell | 1285 | 0.10 | 1.36962 | 0.00000 | 0.00000 | ||
| 2568 | 2011.02.18 23:06 | close | 1285 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 10.50 | 23225.45 |
| 2569 | 2011.02.18 23:06 | close | 1284 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 10.30 | 23235.75 |
| 2570 | 2011.02.18 23:06 | close | 1283 | 0.10 | 1.36857 | 0.00000 | 0.00000 | 10.20 | 23245.95 |
| 2571 | 2011.02.18 23:06 | buy | 1286 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 2572 | 2011.02.18 23:06 | buy | 1287 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 2573 | 2011.02.18 23:06 | buy | 1288 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 2574 | 2011.02.21 02:27 | buy | 1289 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 2575 | 2011.02.21 02:27 | buy | 1290 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 2576 | 2011.02.21 02:27 | buy | 1291 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 2577 | 2011.02.21 02:37 | buy | 1292 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 2578 | 2011.02.21 02:37 | buy | 1293 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 2579 | 2011.02.21 02:37 | buy | 1294 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 2580 | 2011.02.21 02:38 | buy | 1295 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 2581 | 2011.02.21 02:38 | buy | 1296 | 0.10 | 1.36884 | 0.00000 | 0.00000 | ||
| 2582 | 2011.02.21 02:38 | buy | 1297 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
| 2583 | 2011.02.21 02:39 | buy | 1298 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 2584 | 2011.02.21 02:39 | buy | 1299 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 2585 | 2011.02.21 02:39 | buy | 1300 | 0.10 | 1.36879 | 0.00000 | 0.00000 | ||
| 2586 | 2011.02.22 16:02 | buy | 1301 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
| 2587 | 2011.02.22 16:02 | buy | 1302 | 0.10 | 1.36685 | 0.00000 | 0.00000 | ||
| 2588 | 2011.02.22 16:02 | buy | 1303 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
| 2589 | 2011.02.22 16:03 | buy | 1304 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
| 2590 | 2011.02.22 16:03 | buy | 1305 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 2591 | 2011.02.22 16:03 | buy | 1306 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
| 2592 | 2011.02.22 17:45 | close | 1306 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 34.20 | 23280.15 |
| 2593 | 2011.02.22 17:45 | close | 1305 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 34.00 | 23314.15 |
| 2594 | 2011.02.22 17:45 | close | 1304 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 33.50 | 23347.65 |
| 2595 | 2011.02.22 17:45 | close | 1303 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 31.60 | 23379.25 |
| 2596 | 2011.02.22 17:45 | close | 1302 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 31.50 | 23410.75 |
| 2597 | 2011.02.22 17:45 | close | 1301 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 31.20 | 23441.95 |
| 2598 | 2011.02.22 17:45 | close | 1300 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.83 | 23453.78 |
| 2599 | 2011.02.22 17:45 | close | 1299 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.83 | 23465.61 |
| 2600 | 2011.02.22 17:45 | close | 1298 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.83 | 23477.44 |
| 2601 | 2011.02.22 17:45 | close | 1297 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 10.83 | 23488.27 |
| 2602 | 2011.02.22 17:45 | close | 1296 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.33 | 23499.60 |
| 2603 | 2011.02.22 17:45 | close | 1295 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.53 | 23511.13 |
| 2604 | 2011.02.22 17:45 | close | 1294 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 11.53 | 23522.66 |
| 2605 | 2011.02.22 17:45 | close | 1293 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 10.83 | 23533.49 |
| 2606 | 2011.02.22 17:45 | close | 1292 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 10.53 | 23544.02 |
| 2607 | 2011.02.22 17:45 | close | 1291 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 8.43 | 23552.45 |
| 2608 | 2011.02.22 17:45 | close | 1290 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 8.23 | 23560.68 |
| 2609 | 2011.02.22 17:45 | close | 1289 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 8.53 | 23569.21 |
| 2610 | 2011.02.22 17:45 | close | 1288 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 13.16 | 23582.37 |
| 2611 | 2011.02.22 17:45 | close | 1287 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 13.76 | 23596.13 |
| 2612 | 2011.02.22 17:45 | close | 1286 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 13.76 | 23609.89 |
| 2613 | 2011.02.22 17:45 | sell | 1307 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 2614 | 2011.02.22 17:45 | sell | 1308 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 2615 | 2011.02.22 17:45 | sell | 1309 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 2616 | 2011.02.22 18:24 | close | 1309 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 28.00 | 23637.89 |
| 2617 | 2011.02.22 18:24 | close | 1308 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 28.00 | 23665.89 |
| 2618 | 2011.02.22 18:24 | close | 1307 | 0.10 | 1.36720 | 0.00000 | 0.00000 | 28.00 | 23693.89 |
| 2619 | 2011.02.22 18:24 | buy | 1310 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 2620 | 2011.02.22 18:24 | buy | 1311 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 2621 | 2011.02.22 18:24 | buy | 1312 | 0.10 | 1.36717 | 0.00000 | 0.00000 | ||
| 2622 | 2011.02.22 18:25 | buy | 1313 | 0.10 | 1.36705 | 0.00000 | 0.00000 | ||
| 2623 | 2011.02.22 18:25 | buy | 1314 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
| 2624 | 2011.02.22 18:25 | buy | 1315 | 0.10 | 1.36703 | 0.00000 | 0.00000 | ||
| 2625 | 2011.02.22 18:27 | buy | 1316 | 0.10 | 1.36623 | 0.00000 | 0.00000 | ||
| 2626 | 2011.02.22 18:27 | buy | 1317 | 0.10 | 1.36627 | 0.00000 | 0.00000 | ||
| 2627 | 2011.02.22 18:27 | buy | 1318 | 0.10 | 1.36629 | 0.00000 | 0.00000 | ||
| 2628 | 2011.02.22 18:37 | buy | 1319 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 2629 | 2011.02.22 18:37 | buy | 1320 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
| 2630 | 2011.02.22 18:37 | buy | 1321 | 0.10 | 1.36560 | 0.00000 | 0.00000 | ||
| 2631 | 2011.02.22 18:44 | buy | 1322 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 2632 | 2011.02.22 18:44 | buy | 1323 | 0.10 | 1.36532 | 0.00000 | 0.00000 | ||
| 2633 | 2011.02.22 18:44 | buy | 1324 | 0.10 | 1.36531 | 0.00000 | 0.00000 | ||
| 2634 | 2011.02.22 18:46 | buy | 1325 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 2635 | 2011.02.22 18:46 | buy | 1326 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 2636 | 2011.02.22 18:46 | buy | 1327 | 0.10 | 1.36502 | 0.00000 | 0.00000 | ||
| 2637 | 2011.02.22 21:07 | buy | 1328 | 0.10 | 1.36558 | 0.00000 | 0.00000 | ||
| 2638 | 2011.02.22 21:07 | buy | 1329 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 2639 | 2011.02.22 21:07 | buy | 1330 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
| 2640 | 2011.02.22 21:08 | buy | 1331 | 0.10 | 1.36538 | 0.00000 | 0.00000 | ||
| 2641 | 2011.02.22 21:08 | buy | 1332 | 0.10 | 1.36542 | 0.00000 | 0.00000 | ||
| 2642 | 2011.02.22 21:08 | buy | 1333 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
| 2643 | 2011.02.22 21:19 | buy | 1334 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
| 2644 | 2011.02.22 21:19 | buy | 1335 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 2645 | 2011.02.22 21:19 | buy | 1336 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
| 2646 | 2011.02.22 21:47 | close | 1336 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 9.90 | 23703.79 |
| 2647 | 2011.02.22 21:47 | close | 1335 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 9.90 | 23713.69 |
| 2648 | 2011.02.22 21:47 | close | 1334 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 10.10 | 23723.79 |
| 2649 | 2011.02.22 21:47 | close | 1333 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 6.80 | 23730.59 |
| 2650 | 2011.02.22 21:47 | close | 1332 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 7.10 | 23737.69 |
| 2651 | 2011.02.22 21:47 | close | 1331 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 7.50 | 23745.19 |
| 2652 | 2011.02.22 21:47 | close | 1330 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 6.10 | 23751.29 |
| 2653 | 2011.02.22 21:47 | close | 1329 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 6.30 | 23757.59 |
| 2654 | 2011.02.22 21:47 | close | 1328 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 5.50 | 23763.09 |
| 2655 | 2011.02.22 21:47 | close | 1327 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 11.10 | 23774.19 |
| 2656 | 2011.02.22 21:47 | close | 1326 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 11.30 | 23785.49 |
| 2657 | 2011.02.22 21:47 | close | 1325 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 11.30 | 23796.79 |
| 2658 | 2011.02.22 21:47 | close | 1324 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 8.20 | 23804.99 |
| 2659 | 2011.02.22 21:47 | close | 1323 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 8.10 | 23813.09 |
| 2660 | 2011.02.22 21:47 | close | 1322 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 8.20 | 23821.29 |
| 2661 | 2011.02.22 21:47 | close | 1321 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 5.30 | 23826.59 |
| 2662 | 2011.02.22 21:47 | close | 1320 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 5.00 | 23831.59 |
| 2663 | 2011.02.22 21:47 | close | 1319 | 0.10 | 1.36613 | 0.00000 | 0.00000 | 4.30 | 23835.89 |
| 2664 | 2011.02.22 21:47 | close | 1318 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -1.60 | 23834.29 |
| 2665 | 2011.02.22 21:47 | close | 1317 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -1.40 | 23832.89 |
| 2666 | 2011.02.22 21:47 | close | 1316 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -1.00 | 23831.89 |
| 2667 | 2011.02.22 21:47 | close | 1315 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -9.00 | 23822.89 |
| 2668 | 2011.02.22 21:47 | close | 1314 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -9.10 | 23813.79 |
| 2669 | 2011.02.22 21:47 | close | 1313 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -9.20 | 23804.59 |
| 2670 | 2011.02.22 21:47 | close | 1312 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -10.40 | 23794.19 |
| 2671 | 2011.02.22 21:47 | close | 1311 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -10.70 | 23783.49 |
| 2672 | 2011.02.22 21:47 | close | 1310 | 0.10 | 1.36613 | 0.00000 | 0.00000 | -10.70 | 23772.79 |
| 2673 | 2011.02.22 21:47 | sell | 1337 | 0.10 | 1.36613 | 0.00000 | 0.00000 | ||
| 2674 | 2011.02.22 21:47 | sell | 1338 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
| 2675 | 2011.02.22 21:47 | sell | 1339 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
| 2676 | 2011.02.22 21:48 | sell | 1340 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
| 2677 | 2011.02.22 21:48 | sell | 1341 | 0.10 | 1.36665 | 0.00000 | 0.00000 | ||
| 2678 | 2011.02.22 21:48 | sell | 1342 | 0.10 | 1.36661 | 0.00000 | 0.00000 | ||
| 2679 | 2011.02.23 03:04 | sell | 1343 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 2680 | 2011.02.23 03:04 | sell | 1344 | 0.10 | 1.36999 | 0.00000 | 0.00000 | ||
| 2681 | 2011.02.23 03:04 | sell | 1345 | 0.10 | 1.37002 | 0.00000 | 0.00000 | ||
| 2682 | 2011.02.23 03:05 | sell | 1346 | 0.10 | 1.37039 | 0.00000 | 0.00000 | ||
| 2683 | 2011.02.23 03:05 | sell | 1347 | 0.10 | 1.37041 | 0.00000 | 0.00000 | ||
| 2684 | 2011.02.23 03:05 | sell | 1348 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
| 2685 | 2011.02.23 03:12 | sell | 1349 | 0.10 | 1.37062 | 0.00000 | 0.00000 | ||
| 2686 | 2011.02.23 03:12 | sell | 1350 | 0.10 | 1.37063 | 0.00000 | 0.00000 | ||
| 2687 | 2011.02.23 03:12 | sell | 1351 | 0.10 | 1.37062 | 0.00000 | 0.00000 | ||
| 2688 | 2011.02.23 04:48 | sell | 1352 | 0.10 | 1.37067 | 0.00000 | 0.00000 | ||
| 2689 | 2011.02.23 04:48 | sell | 1353 | 0.10 | 1.37067 | 0.00000 | 0.00000 | ||
| 2690 | 2011.02.23 04:48 | sell | 1354 | 0.10 | 1.37066 | 0.00000 | 0.00000 | ||
| 2691 | 2011.02.23 04:53 | sell | 1355 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 2692 | 2011.02.23 04:53 | sell | 1356 | 0.10 | 1.37069 | 0.00000 | 0.00000 | ||
| 2693 | 2011.02.23 04:53 | sell | 1357 | 0.10 | 1.37068 | 0.00000 | 0.00000 | ||
| 2694 | 2011.02.23 05:59 | sell | 1358 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
| 2695 | 2011.02.23 05:59 | sell | 1359 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
| 2696 | 2011.02.23 05:59 | sell | 1360 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 2697 | 2011.02.24 12:12 | sell | 1361 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 2698 | 2011.02.24 12:12 | sell | 1362 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 2699 | 2011.02.24 12:12 | sell | 1363 | 0.10 | 1.38040 | 0.00000 | 0.00000 | ||
| 2700 | 2011.02.24 12:13 | sell | 1364 | 0.10 | 1.38059 | 0.00000 | 0.00000 | ||
| 2701 | 2011.02.24 12:13 | sell | 1365 | 0.10 | 1.38057 | 0.00000 | 0.00000 | ||
| 2702 | 2011.02.24 12:13 | sell | 1366 | 0.10 | 1.38055 | 0.00000 | 0.00000 | ||
| 2703 | 2011.02.24 12:50 | close | 1366 | 0.10 | 1.37871 | 0.00000 | 0.00000 | 18.40 | 23791.19 |
| 2704 | 2011.02.24 12:50 | close | 1365 | 0.10 | 1.37871 | 0.00000 | 0.00000 | 18.60 | 23809.79 |
| 2705 | 2011.02.24 12:50 | close | 1364 | 0.10 | 1.37871 | 0.00000 | 0.00000 | 18.80 | 23828.59 |
| 2706 | 2011.02.24 12:50 | close | 1363 | 0.10 | 1.37871 | 0.00000 | 0.00000 | 16.90 | 23845.49 |
| 2707 | 2011.02.24 12:50 | close | 1362 | 0.10 | 1.37871 | 0.00000 | 0.00000 | 17.00 | 23862.49 |
| 2708 | 2011.02.24 12:50 | close | 1361 | 0.10 | 1.37871 | 0.00000 | 0.00000 | 17.00 | 23879.49 |
| 2709 | 2011.02.24 12:50 | close | 1360 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -93.65 | 23785.84 |
| 2710 | 2011.02.24 12:50 | close | 1359 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -93.55 | 23692.29 |
| 2711 | 2011.02.24 12:50 | close | 1358 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -93.35 | 23598.94 |
| 2712 | 2011.02.24 12:50 | close | 1357 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -80.45 | 23518.49 |
| 2713 | 2011.02.24 12:50 | close | 1356 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -80.35 | 23438.14 |
| 2714 | 2011.02.24 12:50 | close | 1355 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -80.25 | 23357.89 |
| 2715 | 2011.02.24 12:50 | close | 1354 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -80.65 | 23277.24 |
| 2716 | 2011.02.24 12:50 | close | 1353 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -80.55 | 23196.69 |
| 2717 | 2011.02.24 12:50 | close | 1352 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -80.55 | 23116.14 |
| 2718 | 2011.02.24 12:50 | close | 1351 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -81.05 | 23035.09 |
| 2719 | 2011.02.24 12:50 | close | 1350 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -80.95 | 22954.14 |
| 2720 | 2011.02.24 12:50 | close | 1349 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -81.05 | 22873.09 |
| 2721 | 2011.02.24 12:50 | close | 1348 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -82.95 | 22790.14 |
| 2722 | 2011.02.24 12:50 | close | 1347 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -83.15 | 22706.99 |
| 2723 | 2011.02.24 12:50 | close | 1346 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -83.35 | 22623.64 |
| 2724 | 2011.02.24 12:50 | close | 1345 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -87.05 | 22536.59 |
| 2725 | 2011.02.24 12:50 | close | 1344 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -87.35 | 22449.24 |
| 2726 | 2011.02.24 12:50 | close | 1343 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -87.35 | 22361.89 |
| 2727 | 2011.02.24 12:50 | close | 1342 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -121.20 | 22240.69 |
| 2728 | 2011.02.24 12:50 | close | 1341 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -120.80 | 22119.89 |
| 2729 | 2011.02.24 12:50 | close | 1340 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -120.80 | 21999.09 |
| 2730 | 2011.02.24 12:50 | close | 1339 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -125.80 | 21873.29 |
| 2731 | 2011.02.24 12:50 | close | 1338 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -125.90 | 21747.39 |
| 2732 | 2011.02.24 12:50 | close | 1337 | 0.10 | 1.37871 | 0.00000 | 0.00000 | -126.00 | 21621.39 |
| 2733 | 2011.02.24 12:50 | buy | 1367 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 2734 | 2011.02.24 12:50 | buy | 1368 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 2735 | 2011.02.24 12:50 | buy | 1369 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 2736 | 2011.02.24 12:51 | buy | 1370 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 2737 | 2011.02.24 12:51 | buy | 1371 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 2738 | 2011.02.24 12:51 | buy | 1372 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 2739 | 2011.02.24 12:52 | buy | 1373 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
| 2740 | 2011.02.24 12:52 | buy | 1374 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
| 2741 | 2011.02.24 12:52 | buy | 1375 | 0.10 | 1.37841 | 0.00000 | 0.00000 | ||
| 2742 | 2011.02.24 12:54 | buy | 1376 | 0.10 | 1.37789 | 0.00000 | 0.00000 | ||
| 2743 | 2011.02.24 12:54 | buy | 1377 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
| 2744 | 2011.02.24 12:54 | buy | 1378 | 0.10 | 1.37791 | 0.00000 | 0.00000 | ||
| 2745 | 2011.02.24 13:09 | buy | 1379 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
| 2746 | 2011.02.24 13:09 | buy | 1380 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
| 2747 | 2011.02.24 13:09 | buy | 1381 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
| 2748 | 2011.02.24 13:10 | buy | 1382 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 2749 | 2011.02.24 13:10 | buy | 1383 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 2750 | 2011.02.24 13:10 | buy | 1384 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 2751 | 2011.02.24 13:11 | buy | 1385 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 2752 | 2011.02.24 13:11 | buy | 1386 | 0.10 | 1.37723 | 0.00000 | 0.00000 | ||
| 2753 | 2011.02.24 13:11 | buy | 1387 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
| 2754 | 2011.02.24 13:31 | buy | 1388 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 2755 | 2011.02.24 13:31 | buy | 1389 | 0.10 | 1.37696 | 0.00000 | 0.00000 | ||
| 2756 | 2011.02.24 13:31 | buy | 1390 | 0.10 | 1.37691 | 0.00000 | 0.00000 | ||
| 2757 | 2011.02.24 13:35 | buy | 1391 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 2758 | 2011.02.24 13:35 | buy | 1392 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
| 2759 | 2011.02.24 13:35 | buy | 1393 | 0.10 | 1.37660 | 0.00000 | 0.00000 | ||
| 2760 | 2011.02.28 07:49 | close | 1393 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -0.74 | 21620.65 |
| 2761 | 2011.02.28 07:49 | close | 1392 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -0.84 | 21619.81 |
| 2762 | 2011.02.28 07:49 | close | 1391 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -1.54 | 21618.27 |
| 2763 | 2011.02.28 07:49 | close | 1390 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -3.84 | 21614.43 |
| 2764 | 2011.02.28 07:49 | close | 1389 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -4.34 | 21610.09 |
| 2765 | 2011.02.28 07:49 | close | 1388 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -4.54 | 21605.55 |
| 2766 | 2011.02.28 07:49 | close | 1387 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -7.14 | 21598.41 |
| 2767 | 2011.02.28 07:49 | close | 1386 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -7.04 | 21591.37 |
| 2768 | 2011.02.28 07:49 | close | 1385 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -6.84 | 21584.53 |
| 2769 | 2011.02.28 07:49 | close | 1384 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -6.84 | 21577.69 |
| 2770 | 2011.02.28 07:49 | close | 1383 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -6.84 | 21570.85 |
| 2771 | 2011.02.28 07:49 | close | 1382 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -7.24 | 21563.61 |
| 2772 | 2011.02.28 07:49 | close | 1381 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -8.04 | 21555.57 |
| 2773 | 2011.02.28 07:49 | close | 1380 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -8.04 | 21547.53 |
| 2774 | 2011.02.28 07:49 | close | 1379 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -8.84 | 21538.69 |
| 2775 | 2011.02.28 07:49 | close | 1378 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -13.84 | 21524.85 |
| 2776 | 2011.02.28 07:49 | close | 1377 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -14.04 | 21510.81 |
| 2777 | 2011.02.28 07:49 | close | 1376 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -13.64 | 21497.17 |
| 2778 | 2011.02.28 07:49 | close | 1375 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -18.84 | 21478.33 |
| 2779 | 2011.02.28 07:49 | close | 1374 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -18.84 | 21459.49 |
| 2780 | 2011.02.28 07:49 | close | 1373 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -18.84 | 21440.65 |
| 2781 | 2011.02.28 07:49 | close | 1372 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -19.64 | 21421.01 |
| 2782 | 2011.02.28 07:49 | close | 1371 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -19.64 | 21401.37 |
| 2783 | 2011.02.28 07:49 | close | 1370 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -19.64 | 21381.73 |
| 2784 | 2011.02.28 07:49 | close | 1369 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -21.84 | 21359.89 |
| 2785 | 2011.02.28 07:49 | close | 1368 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -22.24 | 21337.65 |
| 2786 | 2011.02.28 07:49 | close | 1367 | 0.10 | 1.37658 | 0.00000 | 0.00000 | -21.84 | 21315.81 |
| 2787 | 2011.02.28 07:49 | sell | 1394 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 2788 | 2011.02.28 07:49 | sell | 1395 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 2789 | 2011.02.28 07:49 | sell | 1396 | 0.10 | 1.37650 | 0.00000 | 0.00000 | ||
| 2790 | 2011.02.28 08:29 | close | 1396 | 0.10 | 1.37553 | 0.00000 | 0.00000 | 9.70 | 21325.51 |
| 2791 | 2011.02.28 08:29 | close | 1395 | 0.10 | 1.37553 | 0.00000 | 0.00000 | 10.50 | 21336.01 |
| 2792 | 2011.02.28 08:29 | close | 1394 | 0.10 | 1.37553 | 0.00000 | 0.00000 | 10.50 | 21346.51 |
| 2793 | 2011.02.28 08:29 | buy | 1397 | 0.10 | 1.37553 | 0.00000 | 0.00000 | ||
| 2794 | 2011.02.28 08:29 | buy | 1398 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 2795 | 2011.02.28 08:29 | buy | 1399 | 0.10 | 1.37557 | 0.00000 | 0.00000 | ||
| 2796 | 2011.02.28 09:06 | close | 1399 | 0.10 | 1.37809 | 0.00000 | 0.00000 | 25.20 | 21371.71 |
| 2797 | 2011.02.28 09:06 | close | 1398 | 0.10 | 1.37809 | 0.00000 | 0.00000 | 25.80 | 21397.51 |
| 2798 | 2011.02.28 09:06 | close | 1397 | 0.10 | 1.37809 | 0.00000 | 0.00000 | 25.60 | 21423.11 |
| 2799 | 2011.02.28 09:06 | sell | 1400 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 2800 | 2011.02.28 09:06 | sell | 1401 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 2801 | 2011.02.28 09:06 | sell | 1402 | 0.10 | 1.37806 | 0.00000 | 0.00000 | ||
| 2802 | 2011.02.28 09:15 | sell | 1403 | 0.10 | 1.37825 | 0.00000 | 0.00000 | ||
| 2803 | 2011.02.28 09:15 | sell | 1404 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 2804 | 2011.02.28 09:15 | sell | 1405 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 2805 | 2011.02.28 09:16 | sell | 1406 | 0.10 | 1.37842 | 0.00000 | 0.00000 | ||
| 2806 | 2011.02.28 09:16 | sell | 1407 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 2807 | 2011.02.28 09:16 | sell | 1408 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
| 2808 | 2011.02.28 09:48 | close | 1408 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 15.40 | 21438.51 |
| 2809 | 2011.02.28 09:48 | close | 1407 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 15.40 | 21453.91 |
| 2810 | 2011.02.28 09:48 | close | 1406 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 15.30 | 21469.21 |
| 2811 | 2011.02.28 09:48 | close | 1405 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 13.70 | 21482.91 |
| 2812 | 2011.02.28 09:48 | close | 1404 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 13.70 | 21496.61 |
| 2813 | 2011.02.28 09:48 | close | 1403 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 13.60 | 21510.21 |
| 2814 | 2011.02.28 09:48 | close | 1402 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 11.70 | 21521.91 |
| 2815 | 2011.02.28 09:48 | close | 1401 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 12.00 | 21533.91 |
| 2816 | 2011.02.28 09:48 | close | 1400 | 0.10 | 1.37689 | 0.00000 | 0.00000 | 12.00 | 21545.91 |
| 2817 | 2011.02.28 09:48 | buy | 1409 | 0.10 | 1.37689 | 0.00000 | 0.00000 | ||
| 2818 | 2011.02.28 09:48 | buy | 1410 | 0.10 | 1.37687 | 0.00000 | 0.00000 | ||
| 2819 | 2011.02.28 09:48 | buy | 1411 | 0.10 | 1.37687 | 0.00000 | 0.00000 | ||
| 2820 | 2011.02.28 09:50 | buy | 1412 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 2821 | 2011.02.28 09:50 | buy | 1413 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
| 2822 | 2011.02.28 09:50 | buy | 1414 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 2823 | 2011.02.28 09:55 | buy | 1415 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
| 2824 | 2011.02.28 09:55 | buy | 1416 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
| 2825 | 2011.02.28 09:55 | buy | 1417 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 2826 | 2011.02.28 09:58 | buy | 1418 | 0.10 | 1.37648 | 0.00000 | 0.00000 | ||
| 2827 | 2011.02.28 09:58 | buy | 1419 | 0.10 | 1.37647 | 0.00000 | 0.00000 | ||
| 2828 | 2011.02.28 09:58 | buy | 1420 | 0.10 | 1.37645 | 0.00000 | 0.00000 | ||
| 2829 | 2011.02.28 11:08 | close | 1420 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 45.50 | 21591.41 |
| 2830 | 2011.02.28 11:08 | close | 1419 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 45.30 | 21636.71 |
| 2831 | 2011.02.28 11:08 | close | 1418 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 45.20 | 21681.91 |
| 2832 | 2011.02.28 11:08 | close | 1417 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 43.00 | 21724.91 |
| 2833 | 2011.02.28 11:08 | close | 1416 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 43.10 | 21768.01 |
| 2834 | 2011.02.28 11:08 | close | 1415 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 43.30 | 21811.31 |
| 2835 | 2011.02.28 11:08 | close | 1414 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 43.00 | 21854.31 |
| 2836 | 2011.02.28 11:08 | close | 1413 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 43.10 | 21897.41 |
| 2837 | 2011.02.28 11:08 | close | 1412 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 43.00 | 21940.41 |
| 2838 | 2011.02.28 11:08 | close | 1411 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 41.30 | 21981.71 |
| 2839 | 2011.02.28 11:08 | close | 1410 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 41.30 | 22023.01 |
| 2840 | 2011.02.28 11:08 | close | 1409 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 41.10 | 22064.11 |
| 2841 | 2011.02.28 11:08 | sell | 1421 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 2842 | 2011.02.28 11:08 | sell | 1422 | 0.10 | 1.38101 | 0.00000 | 0.00000 | ||
| 2843 | 2011.02.28 11:08 | sell | 1423 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 2844 | 2011.02.28 11:12 | sell | 1424 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
| 2845 | 2011.02.28 11:12 | sell | 1425 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
| 2846 | 2011.02.28 11:12 | sell | 1426 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
| 2847 | 2011.02.28 11:13 | sell | 1427 | 0.10 | 1.38215 | 0.00000 | 0.00000 | ||
| 2848 | 2011.02.28 11:13 | sell | 1428 | 0.10 | 1.38219 | 0.00000 | 0.00000 | ||
| 2849 | 2011.02.28 11:13 | sell | 1429 | 0.10 | 1.38217 | 0.00000 | 0.00000 | ||
| 2850 | 2011.02.28 11:15 | sell | 1430 | 0.10 | 1.38230 | 0.00000 | 0.00000 | ||
| 2851 | 2011.02.28 11:15 | sell | 1431 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 2852 | 2011.02.28 11:15 | sell | 1432 | 0.10 | 1.38232 | 0.00000 | 0.00000 | ||
| 2853 | 2011.02.28 11:16 | sell | 1433 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
| 2854 | 2011.02.28 11:16 | sell | 1434 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
| 2855 | 2011.02.28 11:16 | sell | 1435 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
| 2856 | 2011.02.28 11:25 | sell | 1436 | 0.10 | 1.38297 | 0.00000 | 0.00000 | ||
| 2857 | 2011.02.28 11:25 | sell | 1437 | 0.10 | 1.38297 | 0.00000 | 0.00000 | ||
| 2858 | 2011.02.28 11:25 | sell | 1438 | 0.10 | 1.38298 | 0.00000 | 0.00000 | ||
| 2859 | 2011.02.28 11:31 | sell | 1439 | 0.10 | 1.38323 | 0.00000 | 0.00000 | ||
| 2860 | 2011.02.28 11:31 | sell | 1440 | 0.10 | 1.38324 | 0.00000 | 0.00000 | ||
| 2861 | 2011.02.28 11:31 | sell | 1441 | 0.10 | 1.38323 | 0.00000 | 0.00000 | ||
| 2862 | 2011.02.28 12:01 | close | 1441 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 15.30 | 22079.41 |
| 2863 | 2011.02.28 12:01 | close | 1440 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 15.40 | 22094.81 |
| 2864 | 2011.02.28 12:01 | close | 1439 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 15.30 | 22110.11 |
| 2865 | 2011.02.28 12:01 | close | 1438 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 12.80 | 22122.91 |
| 2866 | 2011.02.28 12:01 | close | 1437 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 12.70 | 22135.61 |
| 2867 | 2011.02.28 12:01 | close | 1436 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 12.70 | 22148.31 |
| 2868 | 2011.02.28 12:01 | close | 1435 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 6.90 | 22155.21 |
| 2869 | 2011.02.28 12:01 | close | 1434 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 7.10 | 22162.31 |
| 2870 | 2011.02.28 12:01 | close | 1433 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 7.10 | 22169.41 |
| 2871 | 2011.02.28 12:01 | close | 1432 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 6.20 | 22175.61 |
| 2872 | 2011.02.28 12:01 | close | 1431 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 6.20 | 22181.81 |
| 2873 | 2011.02.28 12:01 | close | 1430 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 6.00 | 22187.81 |
| 2874 | 2011.02.28 12:01 | close | 1429 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 4.70 | 22192.51 |
| 2875 | 2011.02.28 12:01 | close | 1428 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 4.90 | 22197.41 |
| 2876 | 2011.02.28 12:01 | close | 1427 | 0.10 | 1.38170 | 0.00000 | 0.00000 | 4.50 | 22201.91 |
| 2877 | 2011.02.28 12:01 | close | 1426 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -4.80 | 22197.11 |
| 2878 | 2011.02.28 12:01 | close | 1425 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -4.80 | 22192.31 |
| 2879 | 2011.02.28 12:01 | close | 1424 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -4.90 | 22187.41 |
| 2880 | 2011.02.28 12:01 | close | 1423 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -6.80 | 22180.61 |
| 2881 | 2011.02.28 12:01 | close | 1422 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -6.90 | 22173.71 |
| 2882 | 2011.02.28 12:01 | close | 1421 | 0.10 | 1.38170 | 0.00000 | 0.00000 | -7.00 | 22166.71 |
| 2883 | 2011.02.28 12:01 | buy | 1442 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
| 2884 | 2011.02.28 12:01 | buy | 1443 | 0.10 | 1.38170 | 0.00000 | 0.00000 | ||
| 2885 | 2011.02.28 12:01 | buy | 1444 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 2886 | 2011.02.28 12:09 | buy | 1445 | 0.10 | 1.38159 | 0.00000 | 0.00000 | ||
| 2887 | 2011.02.28 12:09 | buy | 1446 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
| 2888 | 2011.02.28 12:09 | buy | 1447 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
| 2889 | 2011.02.28 13:40 | close | 1447 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 27.90 | 22194.61 |
| 2890 | 2011.02.28 13:40 | close | 1446 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 27.90 | 22222.51 |
| 2891 | 2011.02.28 13:40 | close | 1445 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 28.00 | 22250.51 |
| 2892 | 2011.02.28 13:40 | close | 1444 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 26.70 | 22277.21 |
| 2893 | 2011.02.28 13:40 | close | 1443 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 26.90 | 22304.11 |
| 2894 | 2011.02.28 13:40 | close | 1442 | 0.10 | 1.38439 | 0.00000 | 0.00000 | 26.90 | 22331.01 |
| 2895 | 2011.02.28 13:40 | sell | 1448 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 2896 | 2011.02.28 13:40 | sell | 1449 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 2897 | 2011.02.28 13:40 | sell | 1450 | 0.10 | 1.38436 | 0.00000 | 0.00000 | ||
| 2898 | 2011.02.28 13:41 | sell | 1451 | 0.10 | 1.38444 | 0.00000 | 0.00000 | ||
| 2899 | 2011.02.28 13:41 | sell | 1452 | 0.10 | 1.38446 | 0.00000 | 0.00000 | ||
| 2900 | 2011.02.28 13:41 | sell | 1453 | 0.10 | 1.38449 | 0.00000 | 0.00000 | ||
| 2901 | 2011.02.28 14:26 | sell | 1454 | 0.10 | 1.38365 | 0.00000 | 0.00000 | ||
| 2902 | 2011.02.28 14:26 | sell | 1455 | 0.10 | 1.38370 | 0.00000 | 0.00000 | ||
| 2903 | 2011.02.28 14:26 | sell | 1456 | 0.10 | 1.38368 | 0.00000 | 0.00000 | ||
| 2904 | 2011.02.28 14:27 | sell | 1457 | 0.10 | 1.38388 | 0.00000 | 0.00000 | ||
| 2905 | 2011.02.28 14:27 | sell | 1458 | 0.10 | 1.38385 | 0.00000 | 0.00000 | ||
| 2906 | 2011.02.28 14:27 | sell | 1459 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
| 2907 | 2011.02.28 14:28 | sell | 1460 | 0.10 | 1.38404 | 0.00000 | 0.00000 | ||
| 2908 | 2011.02.28 14:28 | sell | 1461 | 0.10 | 1.38404 | 0.00000 | 0.00000 | ||
| 2909 | 2011.02.28 14:28 | sell | 1462 | 0.10 | 1.38402 | 0.00000 | 0.00000 | ||
| 2910 | 2011.02.28 14:29 | sell | 1463 | 0.10 | 1.38413 | 0.00000 | 0.00000 | ||
| 2911 | 2011.02.28 14:29 | sell | 1464 | 0.10 | 1.38416 | 0.00000 | 0.00000 | ||
| 2912 | 2011.02.28 14:29 | sell | 1465 | 0.10 | 1.38416 | 0.00000 | 0.00000 | ||
| 2913 | 2011.02.28 14:31 | sell | 1466 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 2914 | 2011.02.28 14:31 | sell | 1467 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 2915 | 2011.02.28 14:31 | sell | 1468 | 0.10 | 1.38439 | 0.00000 | 0.00000 | ||
| 2916 | 2011.02.28 14:39 | sell | 1469 | 0.10 | 1.38479 | 0.00000 | 0.00000 | ||
| 2917 | 2011.02.28 14:39 | sell | 1470 | 0.10 | 1.38479 | 0.00000 | 0.00000 | ||
| 2918 | 2011.02.28 14:39 | sell | 1471 | 0.10 | 1.38480 | 0.00000 | 0.00000 | ||
| 2919 | 2011.03.01 02:01 | sell | 1472 | 0.10 | 1.38251 | 0.00000 | 0.00000 | ||
| 2920 | 2011.03.01 02:01 | sell | 1473 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 2921 | 2011.03.01 02:01 | sell | 1474 | 0.10 | 1.38249 | 0.00000 | 0.00000 | ||
| 2922 | 2011.03.01 03:40 | close | 1474 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 15.40 | 22346.41 |
| 2923 | 2011.03.01 03:40 | close | 1473 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 15.50 | 22361.91 |
| 2924 | 2011.03.01 03:40 | close | 1472 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 15.60 | 22377.51 |
| 2925 | 2011.03.01 03:40 | close | 1471 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 38.45 | 22415.96 |
| 2926 | 2011.03.01 03:40 | close | 1470 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 38.35 | 22454.31 |
| 2927 | 2011.03.01 03:40 | close | 1469 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 38.35 | 22492.66 |
| 2928 | 2011.03.01 03:40 | close | 1468 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 34.35 | 22527.01 |
| 2929 | 2011.03.01 03:40 | close | 1467 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 34.35 | 22561.36 |
| 2930 | 2011.03.01 03:40 | close | 1466 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 34.35 | 22595.71 |
| 2931 | 2011.03.01 03:40 | close | 1465 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 32.05 | 22627.76 |
| 2932 | 2011.03.01 03:40 | close | 1464 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 32.05 | 22659.81 |
| 2933 | 2011.03.01 03:40 | close | 1463 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 31.75 | 22691.56 |
| 2934 | 2011.03.01 03:40 | close | 1462 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 30.65 | 22722.21 |
| 2935 | 2011.03.01 03:40 | close | 1461 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 30.85 | 22753.06 |
| 2936 | 2011.03.01 03:40 | close | 1460 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 30.85 | 22783.91 |
| 2937 | 2011.03.01 03:40 | close | 1459 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 28.85 | 22812.76 |
| 2938 | 2011.03.01 03:40 | close | 1458 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 28.95 | 22841.71 |
| 2939 | 2011.03.01 03:40 | close | 1457 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 29.25 | 22870.96 |
| 2940 | 2011.03.01 03:40 | close | 1456 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 27.25 | 22898.21 |
| 2941 | 2011.03.01 03:40 | close | 1455 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 27.45 | 22925.66 |
| 2942 | 2011.03.01 03:40 | close | 1454 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 26.95 | 22952.61 |
| 2943 | 2011.03.01 03:40 | close | 1453 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 35.35 | 22987.96 |
| 2944 | 2011.03.01 03:40 | close | 1452 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 35.05 | 23023.01 |
| 2945 | 2011.03.01 03:40 | close | 1451 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 34.85 | 23057.86 |
| 2946 | 2011.03.01 03:40 | close | 1450 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 34.05 | 23091.91 |
| 2947 | 2011.03.01 03:40 | close | 1449 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 34.35 | 23126.26 |
| 2948 | 2011.03.01 03:40 | close | 1448 | 0.10 | 1.38095 | 0.00000 | 0.00000 | 34.35 | 23160.61 |
| 2949 | 2011.03.01 03:40 | buy | 1475 | 0.10 | 1.38095 | 0.00000 | 0.00000 | ||
| 2950 | 2011.03.01 03:40 | buy | 1476 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
| 2951 | 2011.03.01 03:40 | buy | 1477 | 0.10 | 1.38091 | 0.00000 | 0.00000 | ||
| 2952 | 2011.03.01 03:41 | buy | 1478 | 0.10 | 1.38081 | 0.00000 | 0.00000 | ||
| 2953 | 2011.03.01 03:41 | buy | 1479 | 0.10 | 1.38083 | 0.00000 | 0.00000 | ||
| 2954 | 2011.03.01 03:41 | buy | 1480 | 0.10 | 1.38085 | 0.00000 | 0.00000 | ||
| 2955 | 2011.03.01 03:47 | buy | 1481 | 0.10 | 1.38045 | 0.00000 | 0.00000 | ||
| 2956 | 2011.03.01 03:47 | buy | 1482 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
| 2957 | 2011.03.01 03:47 | buy | 1483 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 2958 | 2011.03.01 03:48 | buy | 1484 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
| 2959 | 2011.03.01 03:48 | buy | 1485 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
| 2960 | 2011.03.01 03:48 | buy | 1486 | 0.10 | 1.38032 | 0.00000 | 0.00000 | ||
| 2961 | 2011.03.01 03:50 | buy | 1487 | 0.10 | 1.38017 | 0.00000 | 0.00000 | ||
| 2962 | 2011.03.01 03:50 | buy | 1488 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 2963 | 2011.03.01 03:50 | buy | 1489 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
| 2964 | 2011.03.01 04:40 | close | 1489 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 8.50 | 23169.11 |
| 2965 | 2011.03.01 04:40 | close | 1488 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 8.20 | 23177.31 |
| 2966 | 2011.03.01 04:40 | close | 1487 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 8.30 | 23185.61 |
| 2967 | 2011.03.01 04:40 | close | 1486 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 6.80 | 23192.41 |
| 2968 | 2011.03.01 04:40 | close | 1485 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 7.20 | 23199.61 |
| 2969 | 2011.03.01 04:40 | close | 1484 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 7.20 | 23206.81 |
| 2970 | 2011.03.01 04:40 | close | 1483 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 5.00 | 23211.81 |
| 2971 | 2011.03.01 04:40 | close | 1482 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 5.30 | 23217.11 |
| 2972 | 2011.03.01 04:40 | close | 1481 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 5.50 | 23222.61 |
| 2973 | 2011.03.01 04:40 | close | 1480 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 1.50 | 23224.11 |
| 2974 | 2011.03.01 04:40 | close | 1479 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 1.70 | 23225.81 |
| 2975 | 2011.03.01 04:40 | close | 1478 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 1.90 | 23227.71 |
| 2976 | 2011.03.01 04:40 | close | 1477 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 0.90 | 23228.61 |
| 2977 | 2011.03.01 04:40 | close | 1476 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 0.70 | 23229.31 |
| 2978 | 2011.03.01 04:40 | close | 1475 | 0.10 | 1.38100 | 0.00000 | 0.00000 | 0.50 | 23229.81 |
| 2979 | 2011.03.01 04:40 | sell | 1490 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
| 2980 | 2011.03.01 04:40 | sell | 1491 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
| 2981 | 2011.03.01 04:40 | sell | 1492 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
| 2982 | 2011.03.01 04:41 | sell | 1493 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 2983 | 2011.03.01 04:41 | sell | 1494 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 2984 | 2011.03.01 04:41 | sell | 1495 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 2985 | 2011.03.01 04:42 | sell | 1496 | 0.10 | 1.38119 | 0.00000 | 0.00000 | ||
| 2986 | 2011.03.01 04:42 | sell | 1497 | 0.10 | 1.38119 | 0.00000 | 0.00000 | ||
| 2987 | 2011.03.01 04:42 | sell | 1498 | 0.10 | 1.38115 | 0.00000 | 0.00000 | ||
| 2988 | 2011.03.01 04:58 | sell | 1499 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 2989 | 2011.03.01 04:58 | sell | 1500 | 0.10 | 1.38129 | 0.00000 | 0.00000 | ||
| 2990 | 2011.03.01 04:58 | sell | 1501 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
| 2991 | 2011.03.01 04:59 | sell | 1502 | 0.10 | 1.38159 | 0.00000 | 0.00000 | ||
| 2992 | 2011.03.01 04:59 | sell | 1503 | 0.10 | 1.38153 | 0.00000 | 0.00000 | ||
| 2993 | 2011.03.01 04:59 | sell | 1504 | 0.10 | 1.38156 | 0.00000 | 0.00000 | ||
| 2994 | 2011.03.01 05:18 | sell | 1505 | 0.10 | 1.38188 | 0.00000 | 0.00000 | ||
| 2995 | 2011.03.01 05:18 | sell | 1506 | 0.10 | 1.38189 | 0.00000 | 0.00000 | ||
| 2996 | 2011.03.01 05:18 | sell | 1507 | 0.10 | 1.38192 | 0.00000 | 0.00000 | ||
| 2997 | 2011.03.01 06:38 | sell | 1508 | 0.10 | 1.38140 | 0.00000 | 0.00000 | ||
| 2998 | 2011.03.01 06:38 | sell | 1509 | 0.10 | 1.38141 | 0.00000 | 0.00000 | ||
| 2999 | 2011.03.01 06:38 | sell | 1510 | 0.10 | 1.38143 | 0.00000 | 0.00000 | ||
| 3000 | 2011.03.01 09:27 | close | 1510 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 1.80 | 23231.61 |
| 3001 | 2011.03.01 09:27 | close | 1509 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 1.60 | 23233.21 |
| 3002 | 2011.03.01 09:27 | close | 1508 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 1.50 | 23234.71 |
| 3003 | 2011.03.01 09:27 | close | 1507 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 6.70 | 23241.41 |
| 3004 | 2011.03.01 09:27 | close | 1506 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 6.40 | 23247.81 |
| 3005 | 2011.03.01 09:27 | close | 1505 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 6.30 | 23254.11 |
| 3006 | 2011.03.01 09:27 | close | 1504 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 3.10 | 23257.21 |
| 3007 | 2011.03.01 09:27 | close | 1503 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 2.80 | 23260.01 |
| 3008 | 2011.03.01 09:27 | close | 1502 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 3.40 | 23263.41 |
| 3009 | 2011.03.01 09:27 | close | 1501 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 0.60 | 23264.01 |
| 3010 | 2011.03.01 09:27 | close | 1500 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 0.40 | 23264.41 |
| 3011 | 2011.03.01 09:27 | close | 1499 | 0.10 | 1.38125 | 0.00000 | 0.00000 | 0.40 | 23264.81 |
| 3012 | 2011.03.01 09:27 | close | 1498 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -1.00 | 23263.81 |
| 3013 | 2011.03.01 09:27 | close | 1497 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -0.60 | 23263.21 |
| 3014 | 2011.03.01 09:27 | close | 1496 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -0.60 | 23262.61 |
| 3015 | 2011.03.01 09:27 | close | 1495 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -1.60 | 23261.01 |
| 3016 | 2011.03.01 09:27 | close | 1494 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -1.60 | 23259.41 |
| 3017 | 2011.03.01 09:27 | close | 1493 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -1.50 | 23257.91 |
| 3018 | 2011.03.01 09:27 | close | 1492 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -2.00 | 23255.91 |
| 3019 | 2011.03.01 09:27 | close | 1491 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -2.10 | 23253.81 |
| 3020 | 2011.03.01 09:27 | close | 1490 | 0.10 | 1.38125 | 0.00000 | 0.00000 | -2.50 | 23251.31 |
| 3021 | 2011.03.01 09:27 | buy | 1511 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
| 3022 | 2011.03.01 09:27 | buy | 1512 | 0.10 | 1.38126 | 0.00000 | 0.00000 | ||
| 3023 | 2011.03.01 09:27 | buy | 1513 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
| 3024 | 2011.03.01 09:28 | buy | 1514 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 3025 | 2011.03.01 09:28 | buy | 1515 | 0.10 | 1.38103 | 0.00000 | 0.00000 | ||
| 3026 | 2011.03.01 09:28 | buy | 1516 | 0.10 | 1.38103 | 0.00000 | 0.00000 | ||
| 3027 | 2011.03.01 09:29 | buy | 1517 | 0.10 | 1.38069 | 0.00000 | 0.00000 | ||
| 3028 | 2011.03.01 09:29 | buy | 1518 | 0.10 | 1.38062 | 0.00000 | 0.00000 | ||
| 3029 | 2011.03.01 09:29 | buy | 1519 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
| 3030 | 2011.03.01 09:30 | buy | 1520 | 0.10 | 1.38042 | 0.00000 | 0.00000 | ||
| 3031 | 2011.03.01 09:30 | buy | 1521 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 3032 | 2011.03.01 09:30 | buy | 1522 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
| 3033 | 2011.03.01 09:32 | buy | 1523 | 0.10 | 1.37981 | 0.00000 | 0.00000 | ||
| 3034 | 2011.03.01 09:32 | buy | 1524 | 0.10 | 1.37979 | 0.00000 | 0.00000 | ||
| 3035 | 2011.03.01 09:32 | buy | 1525 | 0.10 | 1.37981 | 0.00000 | 0.00000 | ||
| 3036 | 2011.03.01 09:33 | buy | 1526 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
| 3037 | 2011.03.01 09:33 | buy | 1527 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
| 3038 | 2011.03.01 09:33 | buy | 1528 | 0.10 | 1.37956 | 0.00000 | 0.00000 | ||
| 3039 | 2011.03.01 09:37 | buy | 1529 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
| 3040 | 2011.03.01 09:37 | buy | 1530 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
| 3041 | 2011.03.01 09:37 | buy | 1531 | 0.10 | 1.37939 | 0.00000 | 0.00000 | ||
| 3042 | 2011.03.01 09:38 | buy | 1532 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 3043 | 2011.03.01 09:38 | buy | 1533 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 3044 | 2011.03.01 09:38 | buy | 1534 | 0.10 | 1.37918 | 0.00000 | 0.00000 | ||
| 3045 | 2011.03.01 13:09 | buy | 1535 | 0.10 | 1.38311 | 0.00000 | 0.00000 | ||
| 3046 | 2011.03.01 13:09 | buy | 1536 | 0.10 | 1.38313 | 0.00000 | 0.00000 | ||
| 3047 | 2011.03.01 13:09 | buy | 1537 | 0.10 | 1.38316 | 0.00000 | 0.00000 | ||
| 3048 | 2011.03.01 13:11 | buy | 1538 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
| 3049 | 2011.03.01 13:11 | buy | 1539 | 0.10 | 1.38273 | 0.00000 | 0.00000 | ||
| 3050 | 2011.03.01 13:11 | buy | 1540 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
| 3051 | 2011.03.01 13:13 | buy | 1541 | 0.10 | 1.38261 | 0.00000 | 0.00000 | ||
| 3052 | 2011.03.01 13:13 | buy | 1542 | 0.10 | 1.38266 | 0.00000 | 0.00000 | ||
| 3053 | 2011.03.01 13:13 | buy | 1543 | 0.10 | 1.38268 | 0.00000 | 0.00000 | ||
| 3054 | 2011.03.01 13:44 | buy | 1544 | 0.10 | 1.38199 | 0.00000 | 0.00000 | ||
| 3055 | 2011.03.01 13:44 | buy | 1545 | 0.10 | 1.38199 | 0.00000 | 0.00000 | ||
| 3056 | 2011.03.01 13:44 | buy | 1546 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
| 3057 | 2011.03.02 14:01 | buy | 1547 | 0.10 | 1.38254 | 0.00000 | 0.00000 | ||
| 3058 | 2011.03.02 14:01 | buy | 1548 | 0.10 | 1.38256 | 0.00000 | 0.00000 | ||
| 3059 | 2011.03.02 14:01 | buy | 1549 | 0.10 | 1.38253 | 0.00000 | 0.00000 | ||
| 3060 | 2011.03.02 14:02 | buy | 1550 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
| 3061 | 2011.03.02 14:02 | buy | 1551 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
| 3062 | 2011.03.02 14:02 | buy | 1552 | 0.10 | 1.38248 | 0.00000 | 0.00000 | ||
| 3063 | 2011.03.02 14:15 | buy | 1553 | 0.10 | 1.38227 | 0.00000 | 0.00000 | ||
| 3064 | 2011.03.02 14:15 | buy | 1554 | 0.10 | 1.38226 | 0.00000 | 0.00000 | ||
| 3065 | 2011.03.02 14:15 | buy | 1555 | 0.10 | 1.38221 | 0.00000 | 0.00000 | ||
| 3066 | 2011.03.02 14:27 | buy | 1556 | 0.10 | 1.38209 | 0.00000 | 0.00000 | ||
| 3067 | 2011.03.02 14:27 | buy | 1557 | 0.10 | 1.38208 | 0.00000 | 0.00000 | ||
| 3068 | 2011.03.02 14:27 | buy | 1558 | 0.10 | 1.38208 | 0.00000 | 0.00000 | ||
| 3069 | 2011.03.02 14:28 | buy | 1559 | 0.10 | 1.38203 | 0.00000 | 0.00000 | ||
| 3070 | 2011.03.02 14:28 | buy | 1560 | 0.10 | 1.38202 | 0.00000 | 0.00000 | ||
| 3071 | 2011.03.02 14:28 | buy | 1561 | 0.10 | 1.38201 | 0.00000 | 0.00000 | ||
| 3072 | 2011.03.02 14:32 | buy | 1562 | 0.10 | 1.38185 | 0.00000 | 0.00000 | ||
| 3073 | 2011.03.02 14:32 | buy | 1563 | 0.10 | 1.38181 | 0.00000 | 0.00000 | ||
| 3074 | 2011.03.02 14:32 | buy | 1564 | 0.10 | 1.38184 | 0.00000 | 0.00000 | ||
| 3075 | 2011.03.02 17:01 | close | 1564 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 51.20 | 23302.51 |
| 3076 | 2011.03.02 17:01 | close | 1563 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 51.50 | 23354.01 |
| 3077 | 2011.03.02 17:01 | close | 1562 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 51.10 | 23405.11 |
| 3078 | 2011.03.02 17:01 | close | 1561 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 49.50 | 23454.61 |
| 3079 | 2011.03.02 17:01 | close | 1560 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 49.40 | 23504.01 |
| 3080 | 2011.03.02 17:01 | close | 1559 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 49.30 | 23553.31 |
| 3081 | 2011.03.02 17:01 | close | 1558 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 48.80 | 23602.11 |
| 3082 | 2011.03.02 17:01 | close | 1557 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 48.80 | 23650.91 |
| 3083 | 2011.03.02 17:01 | close | 1556 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 48.70 | 23699.61 |
| 3084 | 2011.03.02 17:01 | close | 1555 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 47.50 | 23747.11 |
| 3085 | 2011.03.02 17:01 | close | 1554 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 47.00 | 23794.11 |
| 3086 | 2011.03.02 17:01 | close | 1553 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 46.90 | 23841.01 |
| 3087 | 2011.03.02 17:01 | close | 1552 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 44.80 | 23885.81 |
| 3088 | 2011.03.02 17:01 | close | 1551 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 45.50 | 23931.31 |
| 3089 | 2011.03.02 17:01 | close | 1550 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 45.70 | 23977.01 |
| 3090 | 2011.03.02 17:01 | close | 1549 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 44.30 | 24021.31 |
| 3091 | 2011.03.02 17:01 | close | 1548 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 44.00 | 24065.31 |
| 3092 | 2011.03.02 17:01 | close | 1547 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 44.20 | 24109.51 |
| 3093 | 2011.03.02 17:01 | close | 1546 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 49.23 | 24158.74 |
| 3094 | 2011.03.02 17:01 | close | 1545 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 49.43 | 24208.17 |
| 3095 | 2011.03.02 17:01 | close | 1544 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 49.43 | 24257.60 |
| 3096 | 2011.03.02 17:01 | close | 1543 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 42.53 | 24300.13 |
| 3097 | 2011.03.02 17:01 | close | 1542 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 42.73 | 24342.86 |
| 3098 | 2011.03.02 17:01 | close | 1541 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 43.23 | 24386.09 |
| 3099 | 2011.03.02 17:01 | close | 1540 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 41.93 | 24428.02 |
| 3100 | 2011.03.02 17:01 | close | 1539 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 42.03 | 24470.05 |
| 3101 | 2011.03.02 17:01 | close | 1538 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 42.23 | 24512.28 |
| 3102 | 2011.03.02 17:01 | close | 1537 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 37.73 | 24550.01 |
| 3103 | 2011.03.02 17:01 | close | 1536 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 38.03 | 24588.04 |
| 3104 | 2011.03.02 17:01 | close | 1535 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 38.23 | 24626.27 |
| 3105 | 2011.03.02 17:01 | close | 1534 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 77.53 | 24703.80 |
| 3106 | 2011.03.02 17:01 | close | 1533 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 77.33 | 24781.13 |
| 3107 | 2011.03.02 17:01 | close | 1532 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 77.43 | 24858.56 |
| 3108 | 2011.03.02 17:01 | close | 1531 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 75.43 | 24933.99 |
| 3109 | 2011.03.02 17:01 | close | 1530 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 75.13 | 25009.12 |
| 3110 | 2011.03.02 17:01 | close | 1529 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 75.13 | 25084.25 |
| 3111 | 2011.03.02 17:01 | close | 1528 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 73.73 | 25157.98 |
| 3112 | 2011.03.02 17:01 | close | 1527 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 74.33 | 25232.31 |
| 3113 | 2011.03.02 17:01 | close | 1526 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 74.33 | 25306.64 |
| 3114 | 2011.03.02 17:01 | close | 1525 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 71.23 | 25377.87 |
| 3115 | 2011.03.02 17:01 | close | 1524 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 71.43 | 25449.30 |
| 3116 | 2011.03.02 17:01 | close | 1523 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 71.23 | 25520.53 |
| 3117 | 2011.03.02 17:01 | close | 1522 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 65.23 | 25585.76 |
| 3118 | 2011.03.02 17:01 | close | 1521 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 65.23 | 25650.99 |
| 3119 | 2011.03.02 17:01 | close | 1520 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 65.13 | 25716.12 |
| 3120 | 2011.03.02 17:01 | close | 1519 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 63.03 | 25779.15 |
| 3121 | 2011.03.02 17:01 | close | 1518 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 63.13 | 25842.28 |
| 3122 | 2011.03.02 17:01 | close | 1517 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 62.43 | 25904.71 |
| 3123 | 2011.03.02 17:01 | close | 1516 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 59.03 | 25963.74 |
| 3124 | 2011.03.02 17:01 | close | 1515 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 59.03 | 26022.77 |
| 3125 | 2011.03.02 17:01 | close | 1514 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 58.53 | 26081.30 |
| 3126 | 2011.03.02 17:01 | close | 1513 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 56.83 | 26138.13 |
| 3127 | 2011.03.02 17:01 | close | 1512 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 56.73 | 26194.86 |
| 3128 | 2011.03.02 17:01 | close | 1511 | 0.10 | 1.38696 | 0.00000 | 0.00000 | 56.83 | 26251.69 |
| 3129 | 2011.03.02 17:01 | sell | 1565 | 0.10 | 1.38696 | 0.00000 | 0.00000 | ||
| 3130 | 2011.03.02 17:01 | sell | 1566 | 0.10 | 1.38694 | 0.00000 | 0.00000 | ||
| 3131 | 2011.03.02 17:01 | sell | 1567 | 0.10 | 1.38694 | 0.00000 | 0.00000 | ||
| 3132 | 2011.03.02 17:02 | sell | 1568 | 0.10 | 1.38746 | 0.00000 | 0.00000 | ||
| 3133 | 2011.03.02 17:02 | sell | 1569 | 0.10 | 1.38749 | 0.00000 | 0.00000 | ||
| 3134 | 2011.03.02 17:02 | sell | 1570 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
| 3135 | 2011.03.02 17:04 | sell | 1571 | 0.10 | 1.38770 | 0.00000 | 0.00000 | ||
| 3136 | 2011.03.02 17:04 | sell | 1572 | 0.10 | 1.38771 | 0.00000 | 0.00000 | ||
| 3137 | 2011.03.02 17:04 | sell | 1573 | 0.10 | 1.38773 | 0.00000 | 0.00000 | ||
| 3138 | 2011.03.02 17:05 | sell | 1574 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
| 3139 | 2011.03.02 17:05 | sell | 1575 | 0.10 | 1.38797 | 0.00000 | 0.00000 | ||
| 3140 | 2011.03.02 17:05 | sell | 1576 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
| 3141 | 2011.03.02 17:37 | sell | 1577 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
| 3142 | 2011.03.02 17:37 | sell | 1578 | 0.10 | 1.38862 | 0.00000 | 0.00000 | ||
| 3143 | 2011.03.02 17:37 | sell | 1579 | 0.10 | 1.38862 | 0.00000 | 0.00000 | ||
| 3144 | 2011.03.02 17:40 | sell | 1580 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
| 3145 | 2011.03.02 17:40 | sell | 1581 | 0.10 | 1.38870 | 0.00000 | 0.00000 | ||
| 3146 | 2011.03.02 17:40 | sell | 1582 | 0.10 | 1.38871 | 0.00000 | 0.00000 | ||
| 3147 | 2011.03.02 18:27 | close | 1582 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 18.60 | 26270.29 |
| 3148 | 2011.03.02 18:27 | close | 1581 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 18.50 | 26288.79 |
| 3149 | 2011.03.02 18:27 | close | 1580 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 18.50 | 26307.29 |
| 3150 | 2011.03.02 18:27 | close | 1579 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 17.70 | 26324.99 |
| 3151 | 2011.03.02 18:27 | close | 1578 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 17.70 | 26342.69 |
| 3152 | 2011.03.02 18:27 | close | 1577 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 17.50 | 26360.19 |
| 3153 | 2011.03.02 18:27 | close | 1576 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 11.40 | 26371.59 |
| 3154 | 2011.03.02 18:27 | close | 1575 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 11.20 | 26382.79 |
| 3155 | 2011.03.02 18:27 | close | 1574 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 11.50 | 26394.29 |
| 3156 | 2011.03.02 18:27 | close | 1573 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 8.80 | 26403.09 |
| 3157 | 2011.03.02 18:27 | close | 1572 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 8.60 | 26411.69 |
| 3158 | 2011.03.02 18:27 | close | 1571 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 8.50 | 26420.19 |
| 3159 | 2011.03.02 18:27 | close | 1570 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 6.50 | 26426.69 |
| 3160 | 2011.03.02 18:27 | close | 1569 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 6.40 | 26433.09 |
| 3161 | 2011.03.02 18:27 | close | 1568 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 6.10 | 26439.19 |
| 3162 | 2011.03.02 18:27 | close | 1567 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 0.90 | 26440.09 |
| 3163 | 2011.03.02 18:27 | close | 1566 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 0.90 | 26440.99 |
| 3164 | 2011.03.02 18:27 | close | 1565 | 0.10 | 1.38685 | 0.00000 | 0.00000 | 1.10 | 26442.09 |
| 3165 | 2011.03.02 18:27 | buy | 1583 | 0.10 | 1.38685 | 0.00000 | 0.00000 | ||
| 3166 | 2011.03.02 18:27 | buy | 1584 | 0.10 | 1.38685 | 0.00000 | 0.00000 | ||
| 3167 | 2011.03.02 18:27 | buy | 1585 | 0.10 | 1.38690 | 0.00000 | 0.00000 | ||
| 3168 | 2011.03.02 18:29 | buy | 1586 | 0.10 | 1.38674 | 0.00000 | 0.00000 | ||
| 3169 | 2011.03.02 18:29 | buy | 1587 | 0.10 | 1.38673 | 0.00000 | 0.00000 | ||
| 3170 | 2011.03.02 18:29 | buy | 1588 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
| 3171 | 2011.03.02 19:40 | close | 1588 | 0.10 | 1.38733 | 0.00000 | 0.00000 | 6.30 | 26448.39 |
| 3172 | 2011.03.02 19:40 | close | 1587 | 0.10 | 1.38733 | 0.00000 | 0.00000 | 6.00 | 26454.39 |
| 3173 | 2011.03.02 19:40 | close | 1586 | 0.10 | 1.38733 | 0.00000 | 0.00000 | 5.90 | 26460.29 |
| 3174 | 2011.03.02 19:40 | close | 1585 | 0.10 | 1.38733 | 0.00000 | 0.00000 | 4.30 | 26464.59 |
| 3175 | 2011.03.02 19:40 | close | 1584 | 0.10 | 1.38733 | 0.00000 | 0.00000 | 4.80 | 26469.39 |
| 3176 | 2011.03.02 19:40 | close | 1583 | 0.10 | 1.38733 | 0.00000 | 0.00000 | 4.80 | 26474.19 |
| 3177 | 2011.03.02 19:40 | sell | 1589 | 0.10 | 1.38733 | 0.00000 | 0.00000 | ||
| 3178 | 2011.03.02 19:40 | sell | 1590 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 3179 | 2011.03.02 19:40 | sell | 1591 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
| 3180 | 2011.03.02 19:41 | sell | 1592 | 0.10 | 1.38743 | 0.00000 | 0.00000 | ||
| 3181 | 2011.03.02 19:41 | sell | 1593 | 0.10 | 1.38740 | 0.00000 | 0.00000 | ||
| 3182 | 2011.03.02 19:41 | sell | 1594 | 0.10 | 1.38740 | 0.00000 | 0.00000 | ||
| 3183 | 2011.03.02 20:11 | close | 1594 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 7.00 | 26481.19 |
| 3184 | 2011.03.02 20:11 | close | 1593 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 7.00 | 26488.19 |
| 3185 | 2011.03.02 20:11 | close | 1592 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 7.30 | 26495.49 |
| 3186 | 2011.03.02 20:11 | close | 1591 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 6.00 | 26501.49 |
| 3187 | 2011.03.02 20:11 | close | 1590 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 6.10 | 26507.59 |
| 3188 | 2011.03.02 20:11 | close | 1589 | 0.10 | 1.38670 | 0.00000 | 0.00000 | 6.30 | 26513.89 |
| 3189 | 2011.03.02 20:11 | buy | 1595 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
| 3190 | 2011.03.02 20:11 | buy | 1596 | 0.10 | 1.38669 | 0.00000 | 0.00000 | ||
| 3191 | 2011.03.02 20:11 | buy | 1597 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 3192 | 2011.03.02 20:12 | buy | 1598 | 0.10 | 1.38662 | 0.00000 | 0.00000 | ||
| 3193 | 2011.03.02 20:12 | buy | 1599 | 0.10 | 1.38659 | 0.00000 | 0.00000 | ||
| 3194 | 2011.03.02 20:12 | buy | 1600 | 0.10 | 1.38660 | 0.00000 | 0.00000 | ||
| 3195 | 2011.03.02 20:13 | buy | 1601 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 3196 | 2011.03.02 20:13 | buy | 1602 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 3197 | 2011.03.02 20:13 | buy | 1603 | 0.10 | 1.38652 | 0.00000 | 0.00000 | ||
| 3198 | 2011.03.03 14:09 | buy | 1604 | 0.10 | 1.38644 | 0.00000 | 0.00000 | ||
| 3199 | 2011.03.03 14:09 | buy | 1605 | 0.10 | 1.38644 | 0.00000 | 0.00000 | ||
| 3200 | 2011.03.03 14:09 | buy | 1606 | 0.10 | 1.38642 | 0.00000 | 0.00000 | ||
| 3201 | 2011.03.03 14:10 | buy | 1607 | 0.10 | 1.38627 | 0.00000 | 0.00000 | ||
| 3202 | 2011.03.03 14:10 | buy | 1608 | 0.10 | 1.38626 | 0.00000 | 0.00000 | ||
| 3203 | 2011.03.03 14:10 | buy | 1609 | 0.10 | 1.38629 | 0.00000 | 0.00000 | ||
| 3204 | 2011.03.03 14:11 | buy | 1610 | 0.10 | 1.38610 | 0.00000 | 0.00000 | ||
| 3205 | 2011.03.03 14:11 | buy | 1611 | 0.10 | 1.38609 | 0.00000 | 0.00000 | ||
| 3206 | 2011.03.03 14:11 | buy | 1612 | 0.10 | 1.38610 | 0.00000 | 0.00000 | ||
| 3207 | 2011.03.03 14:16 | buy | 1613 | 0.10 | 1.38573 | 0.00000 | 0.00000 | ||
| 3208 | 2011.03.03 14:16 | buy | 1614 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 3209 | 2011.03.03 14:16 | buy | 1615 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 3210 | 2011.03.03 14:18 | buy | 1616 | 0.10 | 1.38549 | 0.00000 | 0.00000 | ||
| 3211 | 2011.03.03 14:18 | buy | 1617 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
| 3212 | 2011.03.03 14:18 | buy | 1618 | 0.10 | 1.38548 | 0.00000 | 0.00000 | ||
| 3213 | 2011.03.03 16:20 | buy | 1619 | 0.10 | 1.39300 | 0.00000 | 0.00000 | ||
| 3214 | 2011.03.03 16:20 | buy | 1620 | 0.10 | 1.39301 | 0.00000 | 0.00000 | ||
| 3215 | 2011.03.03 16:20 | buy | 1621 | 0.10 | 1.39303 | 0.00000 | 0.00000 | ||
| 3216 | 2011.03.03 23:06 | buy | 1622 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
| 3217 | 2011.03.03 23:06 | buy | 1623 | 0.10 | 1.39573 | 0.00000 | 0.00000 | ||
| 3218 | 2011.03.03 23:06 | buy | 1624 | 0.10 | 1.39576 | 0.00000 | 0.00000 | ||
| 3219 | 2011.03.03 23:39 | close | 1624 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 9.70 | 26523.59 |
| 3220 | 2011.03.03 23:39 | close | 1623 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 10.00 | 26533.59 |
| 3221 | 2011.03.03 23:39 | close | 1622 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 10.10 | 26543.69 |
| 3222 | 2011.03.03 23:39 | close | 1621 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 37.00 | 26580.69 |
| 3223 | 2011.03.03 23:39 | close | 1620 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 37.20 | 26617.89 |
| 3224 | 2011.03.03 23:39 | close | 1619 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 37.30 | 26655.19 |
| 3225 | 2011.03.03 23:39 | close | 1618 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 112.50 | 26767.69 |
| 3226 | 2011.03.03 23:39 | close | 1617 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 112.50 | 26880.19 |
| 3227 | 2011.03.03 23:39 | close | 1616 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 112.40 | 26992.59 |
| 3228 | 2011.03.03 23:39 | close | 1615 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 110.20 | 27102.79 |
| 3229 | 2011.03.03 23:39 | close | 1614 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 110.20 | 27212.99 |
| 3230 | 2011.03.03 23:39 | close | 1613 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 110.00 | 27322.99 |
| 3231 | 2011.03.03 23:39 | close | 1612 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 106.30 | 27429.29 |
| 3232 | 2011.03.03 23:39 | close | 1611 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 106.40 | 27535.69 |
| 3233 | 2011.03.03 23:39 | close | 1610 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 106.30 | 27641.99 |
| 3234 | 2011.03.03 23:39 | close | 1609 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 104.40 | 27746.39 |
| 3235 | 2011.03.03 23:39 | close | 1608 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 104.70 | 27851.09 |
| 3236 | 2011.03.03 23:39 | close | 1607 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 104.60 | 27955.69 |
| 3237 | 2011.03.03 23:39 | close | 1606 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 103.10 | 28058.79 |
| 3238 | 2011.03.03 23:39 | close | 1605 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 102.90 | 28161.69 |
| 3239 | 2011.03.03 23:39 | close | 1604 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 102.90 | 28264.59 |
| 3240 | 2011.03.03 23:39 | close | 1603 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 101.29 | 28365.88 |
| 3241 | 2011.03.03 23:39 | close | 1602 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 101.69 | 28467.57 |
| 3242 | 2011.03.03 23:39 | close | 1601 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 101.69 | 28569.26 |
| 3243 | 2011.03.03 23:39 | close | 1600 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 100.49 | 28669.75 |
| 3244 | 2011.03.03 23:39 | close | 1599 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 100.59 | 28770.34 |
| 3245 | 2011.03.03 23:39 | close | 1598 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 100.29 | 28870.63 |
| 3246 | 2011.03.03 23:39 | close | 1597 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 99.69 | 28970.32 |
| 3247 | 2011.03.03 23:39 | close | 1596 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 99.59 | 29069.91 |
| 3248 | 2011.03.03 23:39 | close | 1595 | 0.10 | 1.39673 | 0.00000 | 0.00000 | 99.49 | 29169.40 |
| 3249 | 2011.03.03 23:39 | sell | 1625 | 0.10 | 1.39673 | 0.00000 | 0.00000 | ||
| 3250 | 2011.03.03 23:39 | sell | 1626 | 0.10 | 1.39671 | 0.00000 | 0.00000 | ||
| 3251 | 2011.03.03 23:39 | sell | 1627 | 0.10 | 1.39676 | 0.00000 | 0.00000 | ||
| 3252 | 2011.03.03 23:40 | sell | 1628 | 0.10 | 1.39687 | 0.00000 | 0.00000 | ||
| 3253 | 2011.03.03 23:40 | sell | 1629 | 0.10 | 1.39687 | 0.00000 | 0.00000 | ||
| 3254 | 2011.03.03 23:40 | sell | 1630 | 0.10 | 1.39685 | 0.00000 | 0.00000 | ||
| 3255 | 2011.03.03 23:41 | sell | 1631 | 0.10 | 1.39708 | 0.00000 | 0.00000 | ||
| 3256 | 2011.03.03 23:41 | sell | 1632 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
| 3257 | 2011.03.03 23:41 | sell | 1633 | 0.10 | 1.39706 | 0.00000 | 0.00000 | ||
| 3258 | 2011.03.04 00:43 | close | 1633 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 7.95 | 29177.35 |
| 3259 | 2011.03.04 00:43 | close | 1632 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 8.35 | 29185.70 |
| 3260 | 2011.03.04 00:43 | close | 1631 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 8.15 | 29193.85 |
| 3261 | 2011.03.04 00:43 | close | 1630 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 5.85 | 29199.70 |
| 3262 | 2011.03.04 00:43 | close | 1629 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 6.05 | 29205.75 |
| 3263 | 2011.03.04 00:43 | close | 1628 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 6.05 | 29211.80 |
| 3264 | 2011.03.04 00:43 | close | 1627 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 4.95 | 29216.75 |
| 3265 | 2011.03.04 00:43 | close | 1626 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 4.45 | 29221.20 |
| 3266 | 2011.03.04 00:43 | close | 1625 | 0.10 | 1.39626 | 0.00000 | 0.00000 | 4.65 | 29225.85 |
| 3267 | 2011.03.04 00:43 | buy | 1634 | 0.10 | 1.39626 | 0.00000 | 0.00000 | ||
| 3268 | 2011.03.04 00:43 | buy | 1635 | 0.10 | 1.39631 | 0.00000 | 0.00000 | ||
| 3269 | 2011.03.04 00:43 | buy | 1636 | 0.10 | 1.39631 | 0.00000 | 0.00000 | ||
| 3270 | 2011.03.04 00:45 | buy | 1637 | 0.10 | 1.39607 | 0.00000 | 0.00000 | ||
| 3271 | 2011.03.04 00:45 | buy | 1638 | 0.10 | 1.39608 | 0.00000 | 0.00000 | ||
| 3272 | 2011.03.04 00:45 | buy | 1639 | 0.10 | 1.39606 | 0.00000 | 0.00000 | ||
| 3273 | 2011.03.04 00:46 | buy | 1640 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
| 3274 | 2011.03.04 00:46 | buy | 1641 | 0.10 | 1.39591 | 0.00000 | 0.00000 | ||
| 3275 | 2011.03.04 00:49 | buy | 1642 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
| 3276 | 2011.03.04 00:49 | buy | 1643 | 0.10 | 1.39579 | 0.00000 | 0.00000 | ||
| 3277 | 2011.03.04 00:49 | buy | 1644 | 0.10 | 1.39580 | 0.00000 | 0.00000 | ||
| 3278 | 2011.03.04 00:50 | buy | 1645 | 0.10 | 1.39579 | 0.00000 | 0.00000 | ||
| 3279 | 2011.03.04 00:50 | buy | 1646 | 0.10 | 1.39579 | 0.00000 | 0.00000 | ||
| 3280 | 2011.03.04 00:50 | buy | 1647 | 0.10 | 1.39583 | 0.00000 | 0.00000 | ||
| 3281 | 2011.03.11 18:13 | close | 1647 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -110.49 | 29115.36 |
| 3282 | 2011.03.11 18:13 | close | 1646 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -110.09 | 29005.27 |
| 3283 | 2011.03.11 18:13 | close | 1645 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -110.09 | 28895.18 |
| 3284 | 2011.03.11 18:13 | close | 1644 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -110.19 | 28784.99 |
| 3285 | 2011.03.11 18:13 | close | 1643 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -110.09 | 28674.90 |
| 3286 | 2011.03.11 18:13 | close | 1642 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -110.29 | 28564.61 |
| 3287 | 2011.03.11 18:13 | close | 1641 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -111.29 | 28453.32 |
| 3288 | 2011.03.11 18:13 | close | 1640 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -111.29 | 28342.03 |
| 3289 | 2011.03.11 18:13 | close | 1639 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -112.79 | 28229.24 |
| 3290 | 2011.03.11 18:13 | close | 1638 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -112.99 | 28116.25 |
| 3291 | 2011.03.11 18:13 | close | 1637 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -112.89 | 28003.36 |
| 3292 | 2011.03.11 18:13 | close | 1636 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -115.29 | 27888.07 |
| 3293 | 2011.03.11 18:13 | close | 1635 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -115.29 | 27772.78 |
| 3294 | 2011.03.11 18:13 | close | 1634 | 0.10 | 1.38497 | 0.00000 | 0.00000 | -114.79 | 27657.99 |
| 3295 | 2011.03.11 18:13 | sell | 1648 | 0.10 | 1.38497 | 0.00000 | 0.00000 | ||
| 3296 | 2011.03.11 18:13 | sell | 1649 | 0.10 | 1.38494 | 0.00000 | 0.00000 | ||
| 3297 | 2011.03.11 18:13 | sell | 1650 | 0.10 | 1.38492 | 0.00000 | 0.00000 | ||
| 3298 | 2011.03.11 18:47 | sell | 1651 | 0.10 | 1.38521 | 0.00000 | 0.00000 | ||
| 3299 | 2011.03.11 18:47 | sell | 1652 | 0.10 | 1.38522 | 0.00000 | 0.00000 | ||
| 3300 | 2011.03.11 18:47 | sell | 1653 | 0.10 | 1.38523 | 0.00000 | 0.00000 | ||
| 3301 | 2011.03.11 18:48 | sell | 1654 | 0.10 | 1.38547 | 0.00000 | 0.00000 | ||
| 3302 | 2011.03.11 18:48 | sell | 1655 | 0.10 | 1.38545 | 0.00000 | 0.00000 | ||
| 3303 | 2011.03.11 18:48 | sell | 1656 | 0.10 | 1.38545 | 0.00000 | 0.00000 | ||
| 3304 | 2011.03.11 18:55 | sell | 1657 | 0.10 | 1.38571 | 0.00000 | 0.00000 | ||
| 3305 | 2011.03.11 18:55 | sell | 1658 | 0.10 | 1.38572 | 0.00000 | 0.00000 | ||
| 3306 | 2011.03.11 18:55 | sell | 1659 | 0.10 | 1.38573 | 0.00000 | 0.00000 | ||
| 3307 | 2011.03.11 18:56 | sell | 1660 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
| 3308 | 2011.03.11 18:56 | sell | 1661 | 0.10 | 1.38593 | 0.00000 | 0.00000 | ||
| 3309 | 2011.03.11 18:56 | sell | 1662 | 0.10 | 1.38593 | 0.00000 | 0.00000 | ||
| 3310 | 2011.03.11 19:00 | sell | 1663 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
| 3311 | 2011.03.11 19:00 | sell | 1664 | 0.10 | 1.38634 | 0.00000 | 0.00000 | ||
| 3312 | 2011.03.11 19:00 | sell | 1665 | 0.10 | 1.38639 | 0.00000 | 0.00000 | ||
| 3313 | 2011.03.11 19:01 | sell | 1666 | 0.10 | 1.38718 | 0.00000 | 0.00000 | ||
| 3314 | 2011.03.11 19:01 | sell | 1667 | 0.10 | 1.38716 | 0.00000 | 0.00000 | ||
| 3315 | 2011.03.11 19:01 | sell | 1668 | 0.10 | 1.38717 | 0.00000 | 0.00000 | ||
| 3316 | 2011.03.11 19:02 | sell | 1669 | 0.10 | 1.38743 | 0.00000 | 0.00000 | ||
| 3317 | 2011.03.11 19:02 | sell | 1670 | 0.10 | 1.38743 | 0.00000 | 0.00000 | ||
| 3318 | 2011.03.11 19:02 | sell | 1671 | 0.10 | 1.38740 | 0.00000 | 0.00000 | ||
| 3319 | 2011.03.11 19:08 | sell | 1672 | 0.10 | 1.38763 | 0.00000 | 0.00000 | ||
| 3320 | 2011.03.11 19:08 | sell | 1673 | 0.10 | 1.38763 | 0.00000 | 0.00000 | ||
| 3321 | 2011.03.11 19:08 | sell | 1674 | 0.10 | 1.38765 | 0.00000 | 0.00000 | ||
| 3322 | 2011.03.11 19:16 | sell | 1675 | 0.10 | 1.38814 | 0.00000 | 0.00000 | ||
| 3323 | 2011.03.11 19:16 | sell | 1676 | 0.10 | 1.38815 | 0.00000 | 0.00000 | ||
| 3324 | 2011.03.11 19:16 | sell | 1677 | 0.10 | 1.38815 | 0.00000 | 0.00000 | ||
| 3325 | 2011.03.11 20:15 | close | 1677 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 8.70 | 27666.69 |
| 3326 | 2011.03.11 20:15 | close | 1676 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 8.70 | 27675.39 |
| 3327 | 2011.03.11 20:15 | close | 1675 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 8.60 | 27683.99 |
| 3328 | 2011.03.11 20:15 | close | 1674 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 3.70 | 27687.69 |
| 3329 | 2011.03.11 20:15 | close | 1673 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 3.50 | 27691.19 |
| 3330 | 2011.03.11 20:15 | close | 1672 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 3.50 | 27694.69 |
| 3331 | 2011.03.11 20:15 | close | 1671 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 1.20 | 27695.89 |
| 3332 | 2011.03.11 20:15 | close | 1670 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 1.50 | 27697.39 |
| 3333 | 2011.03.11 20:15 | close | 1669 | 0.10 | 1.38728 | 0.00000 | 0.00000 | 1.50 | 27698.89 |
| 3334 | 2011.03.11 20:15 | close | 1668 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -1.10 | 27697.79 |
| 3335 | 2011.03.11 20:15 | close | 1667 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -1.20 | 27696.59 |
| 3336 | 2011.03.11 20:15 | close | 1666 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -1.00 | 27695.59 |
| 3337 | 2011.03.11 20:15 | close | 1665 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -8.90 | 27686.69 |
| 3338 | 2011.03.11 20:15 | close | 1664 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -9.40 | 27677.29 |
| 3339 | 2011.03.11 20:15 | close | 1663 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -9.70 | 27667.59 |
| 3340 | 2011.03.11 20:15 | close | 1662 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -13.50 | 27654.09 |
| 3341 | 2011.03.11 20:15 | close | 1661 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -13.50 | 27640.59 |
| 3342 | 2011.03.11 20:15 | close | 1660 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -13.80 | 27626.79 |
| 3343 | 2011.03.11 20:15 | close | 1659 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -15.50 | 27611.29 |
| 3344 | 2011.03.11 20:15 | close | 1658 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -15.60 | 27595.69 |
| 3345 | 2011.03.11 20:15 | close | 1657 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -15.70 | 27579.99 |
| 3346 | 2011.03.11 20:15 | close | 1656 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -18.30 | 27561.69 |
| 3347 | 2011.03.11 20:15 | close | 1655 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -18.30 | 27543.39 |
| 3348 | 2011.03.11 20:15 | close | 1654 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -18.10 | 27525.29 |
| 3349 | 2011.03.11 20:15 | close | 1653 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -20.50 | 27504.79 |
| 3350 | 2011.03.11 20:15 | close | 1652 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -20.60 | 27484.19 |
| 3351 | 2011.03.11 20:15 | close | 1651 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -20.70 | 27463.49 |
| 3352 | 2011.03.11 20:15 | close | 1650 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -23.60 | 27439.89 |
| 3353 | 2011.03.11 20:15 | close | 1649 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -23.40 | 27416.49 |
| 3354 | 2011.03.11 20:15 | close | 1648 | 0.10 | 1.38728 | 0.00000 | 0.00000 | -23.10 | 27393.39 |
| 3355 | 2011.03.11 20:15 | buy | 1678 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 3356 | 2011.03.11 20:15 | buy | 1679 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 3357 | 2011.03.11 20:15 | buy | 1680 | 0.10 | 1.38731 | 0.00000 | 0.00000 | ||
| 3358 | 2011.03.11 21:14 | close | 1680 | 0.10 | 1.38799 | 0.00000 | 0.00000 | 6.80 | 27400.19 |
| 3359 | 2011.03.11 21:14 | close | 1679 | 0.10 | 1.38799 | 0.00000 | 0.00000 | 7.10 | 27407.29 |
| 3360 | 2011.03.11 21:14 | close | 1678 | 0.10 | 1.38799 | 0.00000 | 0.00000 | 7.10 | 27414.39 |
| 3361 | 2011.03.11 21:14 | sell | 1681 | 0.10 | 1.38799 | 0.00000 | 0.00000 | ||
| 3362 | 2011.03.11 21:14 | sell | 1682 | 0.10 | 1.38800 | 0.00000 | 0.00000 | ||
| 3363 | 2011.03.11 21:14 | sell | 1683 | 0.10 | 1.38808 | 0.00000 | 0.00000 | ||
| 3364 | 2011.03.11 21:17 | sell | 1684 | 0.10 | 1.38842 | 0.00000 | 0.00000 | ||
| 3365 | 2011.03.11 21:17 | sell | 1685 | 0.10 | 1.38842 | 0.00000 | 0.00000 | ||
| 3366 | 2011.03.11 21:17 | sell | 1686 | 0.10 | 1.38844 | 0.00000 | 0.00000 | ||
| 3367 | 2011.03.11 21:18 | sell | 1687 | 0.10 | 1.38905 | 0.00000 | 0.00000 | ||
| 3368 | 2011.03.11 21:18 | sell | 1688 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
| 3369 | 2011.03.11 21:18 | sell | 1689 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
| 3370 | 2011.03.11 21:21 | sell | 1690 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
| 3371 | 2011.03.11 21:21 | sell | 1691 | 0.10 | 1.38971 | 0.00000 | 0.00000 | ||
| 3372 | 2011.03.11 21:21 | sell | 1692 | 0.10 | 1.38970 | 0.00000 | 0.00000 | ||
| 3373 | 2011.03.11 22:51 | sell | 1693 | 0.10 | 1.38980 | 0.00000 | 0.00000 | ||
| 3374 | 2011.03.11 22:51 | sell | 1694 | 0.10 | 1.38980 | 0.00000 | 0.00000 | ||
| 3375 | 2011.03.11 22:51 | sell | 1695 | 0.10 | 1.38980 | 0.00000 | 0.00000 | ||
| 3376 | 2011.03.11 22:53 | sell | 1696 | 0.10 | 1.39008 | 0.00000 | 0.00000 | ||
| 3377 | 2011.03.11 22:53 | sell | 1697 | 0.10 | 1.39008 | 0.00000 | 0.00000 | ||
| 3378 | 2011.03.11 22:53 | sell | 1698 | 0.10 | 1.39008 | 0.00000 | 0.00000 | ||
| 3379 | 2011.03.11 23:20 | sell | 1699 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
| 3380 | 2011.03.11 23:20 | sell | 1700 | 0.10 | 1.39140 | 0.00000 | 0.00000 | ||
| 3381 | 2011.03.11 23:20 | sell | 1701 | 0.10 | 1.39139 | 0.00000 | 0.00000 | ||
| 3382 | 2011.03.11 23:50 | close | 1701 | 0.10 | 1.39040 | 0.00000 | 0.00000 | 9.90 | 27424.29 |
| 3383 | 2011.03.11 23:50 | close | 1700 | 0.10 | 1.39040 | 0.00000 | 0.00000 | 10.00 | 27434.29 |
| 3384 | 2011.03.11 23:50 | close | 1699 | 0.10 | 1.39040 | 0.00000 | 0.00000 | 9.30 | 27443.59 |
| 3385 | 2011.03.11 23:50 | close | 1698 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -3.20 | 27440.39 |
| 3386 | 2011.03.11 23:50 | close | 1697 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -3.20 | 27437.19 |
| 3387 | 2011.03.11 23:50 | close | 1696 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -3.20 | 27433.99 |
| 3388 | 2011.03.11 23:50 | close | 1695 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -6.00 | 27427.99 |
| 3389 | 2011.03.11 23:50 | close | 1694 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -6.00 | 27421.99 |
| 3390 | 2011.03.11 23:50 | close | 1693 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -6.00 | 27415.99 |
| 3391 | 2011.03.11 23:50 | close | 1692 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -7.00 | 27408.99 |
| 3392 | 2011.03.11 23:50 | close | 1691 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -6.90 | 27402.09 |
| 3393 | 2011.03.11 23:50 | close | 1690 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -7.10 | 27394.99 |
| 3394 | 2011.03.11 23:50 | close | 1689 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -13.10 | 27381.89 |
| 3395 | 2011.03.11 23:50 | close | 1688 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -13.30 | 27368.59 |
| 3396 | 2011.03.11 23:50 | close | 1687 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -13.50 | 27355.09 |
| 3397 | 2011.03.11 23:50 | close | 1686 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -19.60 | 27335.49 |
| 3398 | 2011.03.11 23:50 | close | 1685 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -19.80 | 27315.69 |
| 3399 | 2011.03.11 23:50 | close | 1684 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -19.80 | 27295.89 |
| 3400 | 2011.03.11 23:50 | close | 1683 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -23.20 | 27272.69 |
| 3401 | 2011.03.11 23:50 | close | 1682 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -24.00 | 27248.69 |
| 3402 | 2011.03.11 23:50 | close | 1681 | 0.10 | 1.39040 | 0.00000 | 0.00000 | -24.10 | 27224.59 |
| 3403 | 2011.03.11 23:50 | buy | 1702 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
| 3404 | 2011.03.11 23:50 | buy | 1703 | 0.10 | 1.39042 | 0.00000 | 0.00000 | ||
| 3405 | 2011.03.11 23:50 | buy | 1704 | 0.10 | 1.39047 | 0.00000 | 0.00000 | ||
| 3406 | 2011.03.11 23:55 | buy | 1705 | 0.10 | 1.39031 | 0.00000 | 0.00000 | ||
| 3407 | 2011.03.11 23:55 | buy | 1706 | 0.10 | 1.39031 | 0.00000 | 0.00000 | ||
| 3408 | 2011.03.11 23:55 | buy | 1707 | 0.10 | 1.39030 | 0.00000 | 0.00000 | ||
| 3409 | 2011.03.13 23:52 | close | 1707 | 0.10 | 1.39628 | 0.00000 | 0.00000 | 59.80 | 27284.39 |
| 3410 | 2011.03.13 23:52 | close | 1706 | 0.10 | 1.39628 | 0.00000 | 0.00000 | 59.70 | 27344.09 |
| 3411 | 2011.03.13 23:52 | close | 1705 | 0.10 | 1.39628 | 0.00000 | 0.00000 | 59.70 | 27403.79 |
| 3412 | 2011.03.13 23:52 | close | 1704 | 0.10 | 1.39628 | 0.00000 | 0.00000 | 58.10 | 27461.89 |
| 3413 | 2011.03.13 23:52 | close | 1703 | 0.10 | 1.39628 | 0.00000 | 0.00000 | 58.60 | 27520.49 |
| 3414 | 2011.03.13 23:52 | close | 1702 | 0.10 | 1.39628 | 0.00000 | 0.00000 | 58.80 | 27579.29 |
| 3415 | 2011.03.13 23:52 | sell | 1708 | 0.10 | 1.39628 | 0.00000 | 0.00000 | ||
| 3416 | 2011.03.13 23:52 | sell | 1709 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
| 3417 | 2011.03.13 23:52 | sell | 1710 | 0.10 | 1.39631 | 0.00000 | 0.00000 | ||
| 3418 | 2011.03.13 23:53 | sell | 1711 | 0.10 | 1.39649 | 0.00000 | 0.00000 | ||
| 3419 | 2011.03.13 23:53 | sell | 1712 | 0.10 | 1.39651 | 0.00000 | 0.00000 | ||
| 3420 | 2011.03.13 23:53 | sell | 1713 | 0.10 | 1.39658 | 0.00000 | 0.00000 | ||
| 3421 | 2011.03.14 00:00 | sell | 1714 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
| 3422 | 2011.03.14 00:00 | sell | 1715 | 0.10 | 1.39682 | 0.00000 | 0.00000 | ||
| 3423 | 2011.03.14 00:00 | sell | 1716 | 0.10 | 1.39682 | 0.00000 | 0.00000 | ||
| 3424 | 2011.03.14 00:30 | close | 1716 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 28.70 | 27607.99 |
| 3425 | 2011.03.14 00:30 | close | 1715 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 28.70 | 27636.69 |
| 3426 | 2011.03.14 00:30 | close | 1714 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 28.80 | 27665.49 |
| 3427 | 2011.03.14 00:30 | close | 1713 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 26.25 | 27691.74 |
| 3428 | 2011.03.14 00:30 | close | 1712 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 25.55 | 27717.29 |
| 3429 | 2011.03.14 00:30 | close | 1711 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 25.35 | 27742.64 |
| 3430 | 2011.03.14 00:30 | close | 1710 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 23.55 | 27766.19 |
| 3431 | 2011.03.14 00:30 | close | 1709 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 23.45 | 27789.64 |
| 3432 | 2011.03.14 00:30 | close | 1708 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 23.25 | 27812.89 |
| 3433 | 2011.03.14 00:30 | buy | 1717 | 0.10 | 1.39395 | 0.00000 | 0.00000 | ||
| 3434 | 2011.03.14 00:30 | buy | 1718 | 0.10 | 1.39390 | 0.00000 | 0.00000 | ||
| 3435 | 2011.03.14 00:30 | buy | 1719 | 0.10 | 1.39385 | 0.00000 | 0.00000 | ||
| 3436 | 2011.03.14 00:32 | buy | 1720 | 0.10 | 1.39351 | 0.00000 | 0.00000 | ||
| 3437 | 2011.03.14 00:32 | buy | 1721 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
| 3438 | 2011.03.14 00:32 | buy | 1722 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
| 3439 | 2011.03.14 00:33 | buy | 1723 | 0.10 | 1.39307 | 0.00000 | 0.00000 | ||
| 3440 | 2011.03.14 00:33 | buy | 1724 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
| 3441 | 2011.03.14 00:33 | buy | 1725 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
| 3442 | 2011.03.14 02:52 | close | 1725 | 0.10 | 1.39321 | 0.00000 | 0.00000 | 1.90 | 27814.79 |
| 3443 | 2011.03.14 02:52 | close | 1724 | 0.10 | 1.39321 | 0.00000 | 0.00000 | 1.90 | 27816.69 |
| 3444 | 2011.03.14 02:52 | close | 1723 | 0.10 | 1.39321 | 0.00000 | 0.00000 | 1.40 | 27818.09 |
| 3445 | 2011.03.14 02:52 | close | 1722 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -2.90 | 27815.19 |
| 3446 | 2011.03.14 02:52 | close | 1721 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -2.90 | 27812.29 |
| 3447 | 2011.03.14 02:52 | close | 1720 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -3.00 | 27809.29 |
| 3448 | 2011.03.14 02:52 | close | 1719 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -6.40 | 27802.89 |
| 3449 | 2011.03.14 02:52 | close | 1718 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -6.90 | 27795.99 |
| 3450 | 2011.03.14 02:52 | close | 1717 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -7.40 | 27788.59 |
| 3451 | 2011.03.14 02:52 | sell | 1726 | 0.10 | 1.39321 | 0.00000 | 0.00000 | ||
| 3452 | 2011.03.14 02:52 | sell | 1727 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
| 3453 | 2011.03.14 02:52 | sell | 1728 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
| 3454 | 2011.03.14 03:27 | sell | 1729 | 0.10 | 1.39412 | 0.00000 | 0.00000 | ||
| 3455 | 2011.03.14 03:27 | sell | 1730 | 0.10 | 1.39412 | 0.00000 | 0.00000 | ||
| 3456 | 2011.03.14 03:27 | sell | 1731 | 0.10 | 1.39411 | 0.00000 | 0.00000 | ||
| 3457 | 2011.03.14 03:30 | sell | 1732 | 0.10 | 1.39433 | 0.00000 | 0.00000 | ||
| 3458 | 2011.03.14 03:30 | sell | 1733 | 0.10 | 1.39433 | 0.00000 | 0.00000 | ||
| 3459 | 2011.03.14 03:30 | sell | 1734 | 0.10 | 1.39434 | 0.00000 | 0.00000 | ||
| 3460 | 2011.03.14 03:31 | sell | 1735 | 0.10 | 1.39441 | 0.00000 | 0.00000 | ||
| 3461 | 2011.03.14 03:31 | sell | 1736 | 0.10 | 1.39446 | 0.00000 | 0.00000 | ||
| 3462 | 2011.03.14 03:31 | sell | 1737 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
| 3463 | 2011.03.14 04:14 | close | 1737 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 14.70 | 27803.29 |
| 3464 | 2011.03.14 04:14 | close | 1736 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 14.90 | 27818.19 |
| 3465 | 2011.03.14 04:14 | close | 1735 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 14.40 | 27832.59 |
| 3466 | 2011.03.14 04:14 | close | 1734 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 13.70 | 27846.29 |
| 3467 | 2011.03.14 04:14 | close | 1733 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 13.60 | 27859.89 |
| 3468 | 2011.03.14 04:14 | close | 1732 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 13.60 | 27873.49 |
| 3469 | 2011.03.14 04:14 | close | 1731 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 11.40 | 27884.89 |
| 3470 | 2011.03.14 04:14 | close | 1730 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 11.50 | 27896.39 |
| 3471 | 2011.03.14 04:14 | close | 1729 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 11.50 | 27907.89 |
| 3472 | 2011.03.14 04:14 | close | 1728 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 2.10 | 27909.99 |
| 3473 | 2011.03.14 04:14 | close | 1727 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 2.10 | 27912.09 |
| 3474 | 2011.03.14 04:14 | close | 1726 | 0.10 | 1.39297 | 0.00000 | 0.00000 | 2.40 | 27914.49 |
| 3475 | 2011.03.14 04:14 | buy | 1738 | 0.10 | 1.39297 | 0.00000 | 0.00000 | ||
| 3476 | 2011.03.14 04:14 | buy | 1739 | 0.10 | 1.39295 | 0.00000 | 0.00000 | ||
| 3477 | 2011.03.14 04:14 | buy | 1740 | 0.10 | 1.39299 | 0.00000 | 0.00000 | ||
| 3478 | 2011.03.14 04:15 | buy | 1741 | 0.10 | 1.39279 | 0.00000 | 0.00000 | ||
| 3479 | 2011.03.14 04:15 | buy | 1742 | 0.10 | 1.39280 | 0.00000 | 0.00000 | ||
| 3480 | 2011.03.14 04:15 | buy | 1743 | 0.10 | 1.39279 | 0.00000 | 0.00000 | ||
| 3481 | 2011.03.14 04:17 | buy | 1744 | 0.10 | 1.39251 | 0.00000 | 0.00000 | ||
| 3482 | 2011.03.14 04:17 | buy | 1745 | 0.10 | 1.39251 | 0.00000 | 0.00000 | ||
| 3483 | 2011.03.14 04:17 | buy | 1746 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
| 3484 | 2011.03.14 05:53 | buy | 1747 | 0.10 | 1.39249 | 0.00000 | 0.00000 | ||
| 3485 | 2011.03.14 05:53 | buy | 1748 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
| 3486 | 2011.03.14 05:53 | buy | 1749 | 0.10 | 1.39247 | 0.00000 | 0.00000 | ||
| 3487 | 2011.03.14 05:54 | buy | 1750 | 0.10 | 1.39221 | 0.00000 | 0.00000 | ||
| 3488 | 2011.03.14 05:54 | buy | 1751 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
| 3489 | 2011.03.14 05:54 | buy | 1752 | 0.10 | 1.39225 | 0.00000 | 0.00000 | ||
| 3490 | 2011.03.14 05:59 | buy | 1753 | 0.10 | 1.39197 | 0.00000 | 0.00000 | ||
| 3491 | 2011.03.14 05:59 | buy | 1754 | 0.10 | 1.39197 | 0.00000 | 0.00000 | ||
| 3492 | 2011.03.14 05:59 | buy | 1755 | 0.10 | 1.39195 | 0.00000 | 0.00000 | ||
| 3493 | 2011.03.14 09:03 | buy | 1756 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
| 3494 | 2011.03.14 09:03 | buy | 1757 | 0.10 | 1.39329 | 0.00000 | 0.00000 | ||
| 3495 | 2011.03.14 09:03 | buy | 1758 | 0.10 | 1.39330 | 0.00000 | 0.00000 | ||
| 3496 | 2011.03.14 09:04 | buy | 1759 | 0.10 | 1.39306 | 0.00000 | 0.00000 | ||
| 3497 | 2011.03.14 09:04 | buy | 1760 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
| 3498 | 2011.03.14 09:04 | buy | 1761 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
| 3499 | 2011.03.14 09:05 | buy | 1762 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
| 3500 | 2011.03.14 09:05 | buy | 1763 | 0.10 | 1.39286 | 0.00000 | 0.00000 | ||
| 3501 | 2011.03.14 09:05 | buy | 1764 | 0.10 | 1.39285 | 0.00000 | 0.00000 | ||
| 3502 | 2011.03.14 09:06 | buy | 1765 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
| 3503 | 2011.03.14 09:06 | buy | 1766 | 0.10 | 1.39277 | 0.00000 | 0.00000 | ||
| 3504 | 2011.03.14 09:06 | buy | 1767 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
| 3505 | 2011.03.14 09:07 | buy | 1768 | 0.10 | 1.39268 | 0.00000 | 0.00000 | ||
| 3506 | 2011.03.14 09:07 | buy | 1769 | 0.10 | 1.39266 | 0.00000 | 0.00000 | ||
| 3507 | 2011.03.14 09:07 | buy | 1770 | 0.10 | 1.39265 | 0.00000 | 0.00000 | ||
| 3508 | 2011.03.14 09:10 | buy | 1771 | 0.10 | 1.39257 | 0.00000 | 0.00000 | ||
| 3509 | 2011.03.14 09:10 | buy | 1772 | 0.10 | 1.39257 | 0.00000 | 0.00000 | ||
| 3510 | 2011.03.14 09:10 | buy | 1773 | 0.10 | 1.39256 | 0.00000 | 0.00000 | ||
| 3511 | 2011.03.14 09:11 | buy | 1774 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
| 3512 | 2011.03.14 09:11 | buy | 1775 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
| 3513 | 2011.03.14 09:11 | buy | 1776 | 0.10 | 1.39233 | 0.00000 | 0.00000 | ||
| 3514 | 2011.03.14 09:32 | buy | 1777 | 0.10 | 1.39227 | 0.00000 | 0.00000 | ||
| 3515 | 2011.03.14 09:32 | buy | 1778 | 0.10 | 1.39226 | 0.00000 | 0.00000 | ||
| 3516 | 2011.03.14 09:32 | buy | 1779 | 0.10 | 1.39226 | 0.00000 | 0.00000 | ||
| 3517 | 2011.03.14 10:16 | buy | 1780 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
| 3518 | 2011.03.14 10:16 | buy | 1781 | 0.10 | 1.39199 | 0.00000 | 0.00000 | ||
| 3519 | 2011.03.14 10:16 | buy | 1782 | 0.10 | 1.39200 | 0.00000 | 0.00000 | ||
| 3520 | 2011.03.14 10:17 | buy | 1783 | 0.10 | 1.39182 | 0.00000 | 0.00000 | ||
| 3521 | 2011.03.14 10:17 | buy | 1784 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
| 3522 | 2011.03.14 10:17 | buy | 1785 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
| 3523 | 2011.03.14 10:18 | buy | 1786 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 3524 | 2011.03.14 10:18 | buy | 1787 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
| 3525 | 2011.03.14 10:18 | buy | 1788 | 0.10 | 1.39139 | 0.00000 | 0.00000 | ||
| 3526 | 2011.03.14 10:24 | buy | 1789 | 0.10 | 1.39122 | 0.00000 | 0.00000 | ||
| 3527 | 2011.03.14 10:24 | buy | 1790 | 0.10 | 1.39126 | 0.00000 | 0.00000 | ||
| 3528 | 2011.03.14 10:24 | buy | 1791 | 0.10 | 1.39128 | 0.00000 | 0.00000 | ||
| 3529 | 2011.03.14 10:28 | buy | 1792 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
| 3530 | 2011.03.14 10:28 | buy | 1793 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
| 3531 | 2011.03.14 10:28 | buy | 1794 | 0.10 | 1.39101 | 0.00000 | 0.00000 | ||
| 3532 | 2011.03.14 12:35 | close | 1794 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 57.10 | 27971.59 |
| 3533 | 2011.03.14 12:35 | close | 1793 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 56.90 | 28028.49 |
| 3534 | 2011.03.14 12:35 | close | 1792 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 56.90 | 28085.39 |
| 3535 | 2011.03.14 12:35 | close | 1791 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 54.40 | 28139.79 |
| 3536 | 2011.03.14 12:35 | close | 1790 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 54.60 | 28194.39 |
| 3537 | 2011.03.14 12:35 | close | 1789 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 55.00 | 28249.39 |
| 3538 | 2011.03.14 12:35 | close | 1788 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 53.30 | 28302.69 |
| 3539 | 2011.03.14 12:35 | close | 1787 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 53.40 | 28356.09 |
| 3540 | 2011.03.14 12:35 | close | 1786 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 53.70 | 28409.79 |
| 3541 | 2011.03.14 12:35 | close | 1785 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 49.20 | 28458.99 |
| 3542 | 2011.03.14 12:35 | close | 1784 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 49.20 | 28508.19 |
| 3543 | 2011.03.14 12:35 | close | 1783 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 49.00 | 28557.19 |
| 3544 | 2011.03.14 12:35 | close | 1782 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 47.20 | 28604.39 |
| 3545 | 2011.03.14 12:35 | close | 1781 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 47.30 | 28651.69 |
| 3546 | 2011.03.14 12:35 | close | 1780 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 47.20 | 28698.89 |
| 3547 | 2011.03.14 12:35 | close | 1779 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 44.60 | 28743.49 |
| 3548 | 2011.03.14 12:35 | close | 1778 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 44.60 | 28788.09 |
| 3549 | 2011.03.14 12:35 | close | 1777 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 44.50 | 28832.59 |
| 3550 | 2011.03.14 12:35 | close | 1776 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 43.90 | 28876.49 |
| 3551 | 2011.03.14 12:35 | close | 1775 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 43.80 | 28920.29 |
| 3552 | 2011.03.14 12:35 | close | 1774 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 44.40 | 28964.69 |
| 3553 | 2011.03.14 12:35 | close | 1773 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 41.60 | 29006.29 |
| 3554 | 2011.03.14 12:35 | close | 1772 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 41.50 | 29047.79 |
| 3555 | 2011.03.14 12:35 | close | 1771 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 41.50 | 29089.29 |
| 3556 | 2011.03.14 12:35 | close | 1770 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 40.70 | 29129.99 |
| 3557 | 2011.03.14 12:35 | close | 1769 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 40.60 | 29170.59 |
| 3558 | 2011.03.14 12:35 | close | 1768 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 40.40 | 29210.99 |
| 3559 | 2011.03.14 12:35 | close | 1767 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 39.70 | 29250.69 |
| 3560 | 2011.03.14 12:35 | close | 1766 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 39.50 | 29290.19 |
| 3561 | 2011.03.14 12:35 | close | 1765 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 39.80 | 29329.99 |
| 3562 | 2011.03.14 12:35 | close | 1764 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 38.70 | 29368.69 |
| 3563 | 2011.03.14 12:35 | close | 1763 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 38.60 | 29407.29 |
| 3564 | 2011.03.14 12:35 | close | 1762 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 38.80 | 29446.09 |
| 3565 | 2011.03.14 12:35 | close | 1761 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 37.00 | 29483.09 |
| 3566 | 2011.03.14 12:35 | close | 1760 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 37.00 | 29520.09 |
| 3567 | 2011.03.14 12:35 | close | 1759 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 36.60 | 29556.69 |
| 3568 | 2011.03.14 12:35 | close | 1758 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 34.20 | 29590.89 |
| 3569 | 2011.03.14 12:35 | close | 1757 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 34.30 | 29625.19 |
| 3570 | 2011.03.14 12:35 | close | 1756 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 34.10 | 29659.29 |
| 3571 | 2011.03.14 12:35 | close | 1755 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 47.70 | 29706.99 |
| 3572 | 2011.03.14 12:35 | close | 1754 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 47.50 | 29754.49 |
| 3573 | 2011.03.14 12:35 | close | 1753 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 47.50 | 29801.99 |
| 3574 | 2011.03.14 12:35 | close | 1752 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 44.70 | 29846.69 |
| 3575 | 2011.03.14 12:35 | close | 1751 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 44.80 | 29891.49 |
| 3576 | 2011.03.14 12:35 | close | 1750 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 45.10 | 29936.59 |
| 3577 | 2011.03.14 12:35 | close | 1749 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 42.50 | 29979.09 |
| 3578 | 2011.03.14 12:35 | close | 1748 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 42.40 | 30021.49 |
| 3579 | 2011.03.14 12:35 | close | 1747 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 42.30 | 30063.79 |
| 3580 | 2011.03.14 12:35 | close | 1746 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 42.00 | 30105.79 |
| 3581 | 2011.03.14 12:35 | close | 1745 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 42.10 | 30147.89 |
| 3582 | 2011.03.14 12:35 | close | 1744 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 42.10 | 30189.99 |
| 3583 | 2011.03.14 12:35 | close | 1743 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 39.30 | 30229.29 |
| 3584 | 2011.03.14 12:35 | close | 1742 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 39.20 | 30268.49 |
| 3585 | 2011.03.14 12:35 | close | 1741 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 39.30 | 30307.79 |
| 3586 | 2011.03.14 12:35 | close | 1740 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 37.30 | 30345.09 |
| 3587 | 2011.03.14 12:35 | close | 1739 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 37.70 | 30382.79 |
| 3588 | 2011.03.14 12:35 | close | 1738 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 37.50 | 30420.29 |
| 3589 | 2011.03.14 12:35 | sell | 1795 | 0.10 | 1.39672 | 0.00000 | 0.00000 | ||
| 3590 | 2011.03.14 12:35 | sell | 1796 | 0.10 | 1.39672 | 0.00000 | 0.00000 | ||
| 3591 | 2011.03.14 12:35 | sell | 1797 | 0.10 | 1.39671 | 0.00000 | 0.00000 | ||
| 3592 | 2011.03.14 12:39 | sell | 1798 | 0.10 | 1.39721 | 0.00000 | 0.00000 | ||
| 3593 | 2011.03.14 12:39 | sell | 1799 | 0.10 | 1.39721 | 0.00000 | 0.00000 | ||
| 3594 | 2011.03.14 12:39 | sell | 1800 | 0.10 | 1.39720 | 0.00000 | 0.00000 | ||
| 3595 | 2011.03.14 12:40 | sell | 1801 | 0.10 | 1.39741 | 0.00000 | 0.00000 | ||
| 3596 | 2011.03.14 12:40 | sell | 1802 | 0.10 | 1.39743 | 0.00000 | 0.00000 | ||
| 3597 | 2011.03.14 12:40 | sell | 1803 | 0.10 | 1.39743 | 0.00000 | 0.00000 | ||
| 3598 | 2011.03.14 12:41 | sell | 1804 | 0.10 | 1.39773 | 0.00000 | 0.00000 | ||
| 3599 | 2011.03.14 12:41 | sell | 1805 | 0.10 | 1.39771 | 0.00000 | 0.00000 | ||
| 3600 | 2011.03.14 12:41 | sell | 1806 | 0.10 | 1.39773 | 0.00000 | 0.00000 | ||
| 3601 | 2011.03.14 13:19 | close | 1806 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 16.20 | 30436.49 |
| 3602 | 2011.03.14 13:19 | close | 1805 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 16.00 | 30452.49 |
| 3603 | 2011.03.14 13:19 | close | 1804 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 16.20 | 30468.69 |
| 3604 | 2011.03.14 13:19 | close | 1803 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 13.20 | 30481.89 |
| 3605 | 2011.03.14 13:19 | close | 1802 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 13.20 | 30495.09 |
| 3606 | 2011.03.14 13:19 | close | 1801 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 13.00 | 30508.09 |
| 3607 | 2011.03.14 13:19 | close | 1800 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 10.90 | 30518.99 |
| 3608 | 2011.03.14 13:19 | close | 1799 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 11.00 | 30529.99 |
| 3609 | 2011.03.14 13:19 | close | 1798 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 11.00 | 30540.99 |
| 3610 | 2011.03.14 13:19 | close | 1797 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 6.00 | 30546.99 |
| 3611 | 2011.03.14 13:19 | close | 1796 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 6.10 | 30553.09 |
| 3612 | 2011.03.14 13:19 | close | 1795 | 0.10 | 1.39611 | 0.00000 | 0.00000 | 6.10 | 30559.19 |
| 3613 | 2011.03.14 13:19 | buy | 1807 | 0.10 | 1.39611 | 0.00000 | 0.00000 | ||
| 3614 | 2011.03.14 13:19 | buy | 1808 | 0.10 | 1.39612 | 0.00000 | 0.00000 | ||
| 3615 | 2011.03.14 13:19 | buy | 1809 | 0.10 | 1.39614 | 0.00000 | 0.00000 | ||
| 3616 | 2011.03.14 13:21 | buy | 1810 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
| 3617 | 2011.03.14 13:21 | buy | 1811 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
| 3618 | 2011.03.14 13:21 | buy | 1812 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
| 3619 | 2011.03.14 14:12 | buy | 1813 | 0.10 | 1.39455 | 0.00000 | 0.00000 | ||
| 3620 | 2011.03.14 14:12 | buy | 1814 | 0.10 | 1.39457 | 0.00000 | 0.00000 | ||
| 3621 | 2011.03.14 14:12 | buy | 1815 | 0.10 | 1.39457 | 0.00000 | 0.00000 | ||
| 3622 | 2011.03.14 17:44 | close | 1815 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 20.80 | 30579.99 |
| 3623 | 2011.03.14 17:44 | close | 1814 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 20.80 | 30600.79 |
| 3624 | 2011.03.14 17:44 | close | 1813 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 21.00 | 30621.79 |
| 3625 | 2011.03.14 17:44 | close | 1812 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 8.40 | 30630.19 |
| 3626 | 2011.03.14 17:44 | close | 1811 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 8.40 | 30638.59 |
| 3627 | 2011.03.14 17:44 | close | 1810 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 8.40 | 30646.99 |
| 3628 | 2011.03.14 17:44 | close | 1809 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 5.10 | 30652.09 |
| 3629 | 2011.03.14 17:44 | close | 1808 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 5.30 | 30657.39 |
| 3630 | 2011.03.14 17:44 | close | 1807 | 0.10 | 1.39665 | 0.00000 | 0.00000 | 5.40 | 30662.79 |
| 3631 | 2011.03.14 17:44 | sell | 1816 | 0.10 | 1.39665 | 0.00000 | 0.00000 | ||
| 3632 | 2011.03.14 17:44 | sell | 1817 | 0.10 | 1.39664 | 0.00000 | 0.00000 | ||
| 3633 | 2011.03.14 17:44 | sell | 1818 | 0.10 | 1.39664 | 0.00000 | 0.00000 | ||
| 3634 | 2011.03.14 17:45 | sell | 1819 | 0.10 | 1.39683 | 0.00000 | 0.00000 | ||
| 3635 | 2011.03.14 17:45 | sell | 1820 | 0.10 | 1.39684 | 0.00000 | 0.00000 | ||
| 3636 | 2011.03.14 17:45 | sell | 1821 | 0.10 | 1.39684 | 0.00000 | 0.00000 | ||
| 3637 | 2011.03.14 17:55 | sell | 1822 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
| 3638 | 2011.03.14 17:55 | sell | 1823 | 0.10 | 1.39712 | 0.00000 | 0.00000 | ||
| 3639 | 2011.03.14 17:55 | sell | 1824 | 0.10 | 1.39715 | 0.00000 | 0.00000 | ||
| 3640 | 2011.03.14 17:56 | sell | 1825 | 0.10 | 1.39729 | 0.00000 | 0.00000 | ||
| 3641 | 2011.03.14 17:56 | sell | 1826 | 0.10 | 1.39731 | 0.00000 | 0.00000 | ||
| 3642 | 2011.03.14 17:56 | sell | 1827 | 0.10 | 1.39732 | 0.00000 | 0.00000 | ||
| 3643 | 2011.03.14 17:57 | sell | 1828 | 0.10 | 1.39735 | 0.00000 | 0.00000 | ||
| 3644 | 2011.03.14 17:57 | sell | 1829 | 0.10 | 1.39737 | 0.00000 | 0.00000 | ||
| 3645 | 2011.03.14 17:57 | sell | 1830 | 0.10 | 1.39738 | 0.00000 | 0.00000 | ||
| 3646 | 2011.03.14 19:11 | sell | 1831 | 0.10 | 1.39972 | 0.00000 | 0.00000 | ||
| 3647 | 2011.03.14 19:11 | sell | 1832 | 0.10 | 1.39973 | 0.00000 | 0.00000 | ||
| 3648 | 2011.03.14 19:11 | sell | 1833 | 0.10 | 1.39973 | 0.00000 | 0.00000 | ||
| 3649 | 2011.03.14 19:12 | sell | 1834 | 0.10 | 1.39992 | 0.00000 | 0.00000 | ||
| 3650 | 2011.03.14 19:12 | sell | 1835 | 0.10 | 1.39993 | 0.00000 | 0.00000 | ||
| 3651 | 2011.03.14 19:12 | sell | 1836 | 0.10 | 1.39993 | 0.00000 | 0.00000 | ||
| 3652 | 2011.03.14 19:59 | close | 1836 | 0.10 | 1.39901 | 0.00000 | 0.00000 | 9.20 | 30671.99 |
| 3653 | 2011.03.14 19:59 | close | 1835 | 0.10 | 1.39901 | 0.00000 | 0.00000 | 9.20 | 30681.19 |
| 3654 | 2011.03.14 19:59 | close | 1834 | 0.10 | 1.39901 | 0.00000 | 0.00000 | 9.10 | 30690.29 |
| 3655 | 2011.03.14 19:59 | close | 1833 | 0.10 | 1.39901 | 0.00000 | 0.00000 | 7.20 | 30697.49 |
| 3656 | 2011.03.14 19:59 | close | 1832 | 0.10 | 1.39901 | 0.00000 | 0.00000 | 7.20 | 30704.69 |
| 3657 | 2011.03.14 19:59 | close | 1831 | 0.10 | 1.39901 | 0.00000 | 0.00000 | 7.10 | 30711.79 |
| 3658 | 2011.03.14 19:59 | close | 1830 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -16.30 | 30695.49 |
| 3659 | 2011.03.14 19:59 | close | 1829 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -16.40 | 30679.09 |
| 3660 | 2011.03.14 19:59 | close | 1828 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -16.60 | 30662.49 |
| 3661 | 2011.03.14 19:59 | close | 1827 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -16.90 | 30645.59 |
| 3662 | 2011.03.14 19:59 | close | 1826 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -17.00 | 30628.59 |
| 3663 | 2011.03.14 19:59 | close | 1825 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -17.20 | 30611.39 |
| 3664 | 2011.03.14 19:59 | close | 1824 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -18.60 | 30592.79 |
| 3665 | 2011.03.14 19:59 | close | 1823 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -18.90 | 30573.89 |
| 3666 | 2011.03.14 19:59 | close | 1822 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -19.10 | 30554.79 |
| 3667 | 2011.03.14 19:59 | close | 1821 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -21.70 | 30533.09 |
| 3668 | 2011.03.14 19:59 | close | 1820 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -21.70 | 30511.39 |
| 3669 | 2011.03.14 19:59 | close | 1819 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -21.80 | 30489.59 |
| 3670 | 2011.03.14 19:59 | close | 1818 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -23.70 | 30465.89 |
| 3671 | 2011.03.14 19:59 | close | 1817 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -23.70 | 30442.19 |
| 3672 | 2011.03.14 19:59 | close | 1816 | 0.10 | 1.39901 | 0.00000 | 0.00000 | -23.60 | 30418.59 |
| 3673 | 2011.03.14 19:59 | buy | 1837 | 0.10 | 1.39901 | 0.00000 | 0.00000 | ||
| 3674 | 2011.03.14 19:59 | buy | 1838 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
| 3675 | 2011.03.14 19:59 | buy | 1839 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
| 3676 | 2011.03.14 20:03 | buy | 1840 | 0.10 | 1.39890 | 0.00000 | 0.00000 | ||
| 3677 | 2011.03.14 20:03 | buy | 1841 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
| 3678 | 2011.03.14 20:03 | buy | 1842 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
| 3679 | 2011.03.14 20:04 | buy | 1843 | 0.10 | 1.39853 | 0.00000 | 0.00000 | ||
| 3680 | 2011.03.14 20:04 | buy | 1844 | 0.10 | 1.39853 | 0.00000 | 0.00000 | ||
| 3681 | 2011.03.14 20:04 | buy | 1845 | 0.10 | 1.39859 | 0.00000 | 0.00000 | ||
| 3682 | 2011.03.14 20:46 | close | 1845 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 11.60 | 30430.19 |
| 3683 | 2011.03.14 20:46 | close | 1844 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 12.20 | 30442.39 |
| 3684 | 2011.03.14 20:46 | close | 1843 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 12.20 | 30454.59 |
| 3685 | 2011.03.14 20:46 | close | 1842 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 8.60 | 30463.19 |
| 3686 | 2011.03.14 20:46 | close | 1841 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 8.60 | 30471.79 |
| 3687 | 2011.03.14 20:46 | close | 1840 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 8.50 | 30480.29 |
| 3688 | 2011.03.14 20:46 | close | 1839 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 7.50 | 30487.79 |
| 3689 | 2011.03.14 20:46 | close | 1838 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 7.50 | 30495.29 |
| 3690 | 2011.03.14 20:46 | close | 1837 | 0.10 | 1.39975 | 0.00000 | 0.00000 | 7.40 | 30502.69 |
| 3691 | 2011.03.14 20:46 | sell | 1846 | 0.10 | 1.39975 | 0.00000 | 0.00000 | ||
| 3692 | 2011.03.14 20:46 | sell | 1847 | 0.10 | 1.39972 | 0.00000 | 0.00000 | ||
| 3693 | 2011.03.14 20:46 | sell | 1848 | 0.10 | 1.39974 | 0.00000 | 0.00000 | ||
| 3694 | 2011.03.14 21:15 | sell | 1849 | 0.10 | 1.39991 | 0.00000 | 0.00000 | ||
| 3695 | 2011.03.14 21:15 | sell | 1850 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 3696 | 2011.03.14 21:15 | sell | 1851 | 0.10 | 1.39990 | 0.00000 | 0.00000 | ||
| 3697 | 2011.03.14 22:27 | close | 1851 | 0.10 | 1.39961 | 0.00000 | 0.00000 | 2.90 | 30505.59 |
| 3698 | 2011.03.14 22:27 | close | 1850 | 0.10 | 1.39961 | 0.00000 | 0.00000 | 2.90 | 30508.49 |
| 3699 | 2011.03.14 22:27 | close | 1849 | 0.10 | 1.39961 | 0.00000 | 0.00000 | 3.00 | 30511.49 |
| 3700 | 2011.03.14 22:27 | close | 1848 | 0.10 | 1.39961 | 0.00000 | 0.00000 | 1.30 | 30512.79 |
| 3701 | 2011.03.14 22:27 | close | 1847 | 0.10 | 1.39961 | 0.00000 | 0.00000 | 1.10 | 30513.89 |
| 3702 | 2011.03.14 22:27 | close | 1846 | 0.10 | 1.39961 | 0.00000 | 0.00000 | 1.40 | 30515.29 |
| 3703 | 2011.03.14 22:27 | buy | 1852 | 0.10 | 1.39961 | 0.00000 | 0.00000 | ||
| 3704 | 2011.03.14 22:27 | buy | 1853 | 0.10 | 1.39961 | 0.00000 | 0.00000 | ||
| 3705 | 2011.03.14 22:27 | buy | 1854 | 0.10 | 1.39959 | 0.00000 | 0.00000 | ||
| 3706 | 2011.03.14 22:28 | buy | 1855 | 0.10 | 1.39943 | 0.00000 | 0.00000 | ||
| 3707 | 2011.03.14 22:28 | buy | 1856 | 0.10 | 1.39939 | 0.00000 | 0.00000 | ||
| 3708 | 2011.03.14 22:28 | buy | 1857 | 0.10 | 1.39939 | 0.00000 | 0.00000 | ||
| 3709 | 2011.03.14 22:44 | buy | 1858 | 0.10 | 1.39906 | 0.00000 | 0.00000 | ||
| 3710 | 2011.03.14 22:44 | buy | 1859 | 0.10 | 1.39903 | 0.00000 | 0.00000 | ||
| 3711 | 2011.03.14 22:44 | buy | 1860 | 0.10 | 1.39901 | 0.00000 | 0.00000 | ||
| 3712 | 2011.03.14 22:45 | buy | 1861 | 0.10 | 1.39895 | 0.00000 | 0.00000 | ||
| 3713 | 2011.03.14 22:45 | buy | 1862 | 0.10 | 1.39893 | 0.00000 | 0.00000 | ||
| 3714 | 2011.03.14 22:45 | buy | 1863 | 0.10 | 1.39892 | 0.00000 | 0.00000 | ||
| 3715 | 2011.03.14 23:32 | buy | 1864 | 0.10 | 1.39880 | 0.00000 | 0.00000 | ||
| 3716 | 2011.03.14 23:32 | buy | 1865 | 0.10 | 1.39882 | 0.00000 | 0.00000 | ||
| 3717 | 2011.03.14 23:32 | buy | 1866 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
| 3718 | 2011.03.14 23:42 | buy | 1867 | 0.10 | 1.39880 | 0.00000 | 0.00000 | ||
| 3719 | 2011.03.14 23:42 | buy | 1868 | 0.10 | 1.39882 | 0.00000 | 0.00000 | ||
| 3720 | 2011.03.14 23:42 | buy | 1869 | 0.10 | 1.39877 | 0.00000 | 0.00000 | ||
| 3721 | 2011.03.15 01:33 | buy | 1870 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
| 3722 | 2011.03.15 01:33 | buy | 1871 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
| 3723 | 2011.03.15 01:33 | buy | 1872 | 0.10 | 1.39911 | 0.00000 | 0.00000 | ||
| 3724 | 2011.03.15 01:34 | buy | 1873 | 0.10 | 1.39888 | 0.00000 | 0.00000 | ||
| 3725 | 2011.03.15 01:34 | buy | 1874 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
| 3726 | 2011.03.15 01:34 | buy | 1875 | 0.10 | 1.39888 | 0.00000 | 0.00000 | ||
| 3727 | 2011.03.15 02:06 | close | 1875 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.00 | 30524.29 |
| 3728 | 2011.03.15 02:06 | close | 1874 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 8.90 | 30533.19 |
| 3729 | 2011.03.15 02:06 | close | 1873 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.00 | 30542.19 |
| 3730 | 2011.03.15 02:06 | close | 1872 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 6.70 | 30548.89 |
| 3731 | 2011.03.15 02:06 | close | 1871 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 6.80 | 30555.69 |
| 3732 | 2011.03.15 02:06 | close | 1870 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 6.80 | 30562.49 |
| 3733 | 2011.03.15 02:06 | close | 1869 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.83 | 30572.32 |
| 3734 | 2011.03.15 02:06 | close | 1868 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.33 | 30581.65 |
| 3735 | 2011.03.15 02:06 | close | 1867 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.53 | 30591.18 |
| 3736 | 2011.03.15 02:06 | close | 1866 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.23 | 30600.41 |
| 3737 | 2011.03.15 02:06 | close | 1865 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.33 | 30609.74 |
| 3738 | 2011.03.15 02:06 | close | 1864 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 9.53 | 30619.27 |
| 3739 | 2011.03.15 02:06 | close | 1863 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 8.33 | 30627.60 |
| 3740 | 2011.03.15 02:06 | close | 1862 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 8.23 | 30635.83 |
| 3741 | 2011.03.15 02:06 | close | 1861 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 8.03 | 30643.86 |
| 3742 | 2011.03.15 02:06 | close | 1860 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 7.43 | 30651.29 |
| 3743 | 2011.03.15 02:06 | close | 1859 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 7.23 | 30658.52 |
| 3744 | 2011.03.15 02:06 | close | 1858 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 6.93 | 30665.45 |
| 3745 | 2011.03.15 02:06 | close | 1857 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 3.63 | 30669.08 |
| 3746 | 2011.03.15 02:06 | close | 1856 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 3.63 | 30672.71 |
| 3747 | 2011.03.15 02:06 | close | 1855 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 3.23 | 30675.94 |
| 3748 | 2011.03.15 02:06 | close | 1854 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 1.63 | 30677.57 |
| 3749 | 2011.03.15 02:06 | close | 1853 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 1.43 | 30679.00 |
| 3750 | 2011.03.15 02:06 | close | 1852 | 0.10 | 1.39978 | 0.00000 | 0.00000 | 1.43 | 30680.43 |
| 3751 | 2011.03.15 02:06 | sell | 1876 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
| 3752 | 2011.03.15 02:06 | sell | 1877 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
| 3753 | 2011.03.15 02:06 | sell | 1878 | 0.10 | 1.39979 | 0.00000 | 0.00000 | ||
| 3754 | 2011.03.15 02:07 | sell | 1879 | 0.10 | 1.39994 | 0.00000 | 0.00000 | ||
| 3755 | 2011.03.15 02:07 | sell | 1880 | 0.10 | 1.39994 | 0.00000 | 0.00000 | ||
| 3756 | 2011.03.15 02:07 | sell | 1881 | 0.10 | 1.39993 | 0.00000 | 0.00000 | ||
| 3757 | 2011.03.15 02:43 | close | 1881 | 0.10 | 1.39885 | 0.00000 | 0.00000 | 10.80 | 30691.23 |
| 3758 | 2011.03.15 02:43 | close | 1880 | 0.10 | 1.39885 | 0.00000 | 0.00000 | 10.90 | 30702.13 |
| 3759 | 2011.03.15 02:43 | close | 1879 | 0.10 | 1.39885 | 0.00000 | 0.00000 | 10.90 | 30713.03 |
| 3760 | 2011.03.15 02:43 | close | 1878 | 0.10 | 1.39885 | 0.00000 | 0.00000 | 9.40 | 30722.43 |
| 3761 | 2011.03.15 02:43 | close | 1877 | 0.10 | 1.39885 | 0.00000 | 0.00000 | 9.30 | 30731.73 |
| 3762 | 2011.03.15 02:43 | close | 1876 | 0.10 | 1.39885 | 0.00000 | 0.00000 | 9.30 | 30741.03 |
| 3763 | 2011.03.15 02:43 | buy | 1882 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
| 3764 | 2011.03.15 02:43 | buy | 1883 | 0.10 | 1.39882 | 0.00000 | 0.00000 | ||
| 3765 | 2011.03.15 02:43 | buy | 1884 | 0.10 | 1.39881 | 0.00000 | 0.00000 | ||
| 3766 | 2011.03.15 02:47 | buy | 1885 | 0.10 | 1.39846 | 0.00000 | 0.00000 | ||
| 3767 | 2011.03.15 02:47 | buy | 1886 | 0.10 | 1.39847 | 0.00000 | 0.00000 | ||
| 3768 | 2011.03.15 02:47 | buy | 1887 | 0.10 | 1.39846 | 0.00000 | 0.00000 | ||
| 3769 | 2011.03.15 02:48 | buy | 1888 | 0.10 | 1.39845 | 0.00000 | 0.00000 | ||
| 3770 | 2011.03.15 02:48 | buy | 1889 | 0.10 | 1.39845 | 0.00000 | 0.00000 | ||
| 3771 | 2011.03.15 02:48 | buy | 1890 | 0.10 | 1.39844 | 0.00000 | 0.00000 | ||
| 3772 | 2011.03.15 17:00 | close | 1890 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -18.70 | 30722.33 |
| 3773 | 2011.03.15 17:00 | close | 1889 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -18.80 | 30703.53 |
| 3774 | 2011.03.15 17:00 | close | 1888 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -18.80 | 30684.73 |
| 3775 | 2011.03.15 17:00 | close | 1887 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -18.90 | 30665.83 |
| 3776 | 2011.03.15 17:00 | close | 1886 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -19.00 | 30646.83 |
| 3777 | 2011.03.15 17:00 | close | 1885 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -18.90 | 30627.93 |
| 3778 | 2011.03.15 17:00 | close | 1884 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -22.40 | 30605.53 |
| 3779 | 2011.03.15 17:00 | close | 1883 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -22.50 | 30583.03 |
| 3780 | 2011.03.15 17:00 | close | 1882 | 0.10 | 1.39657 | 0.00000 | 0.00000 | -22.80 | 30560.23 |
| 3781 | 2011.03.15 17:00 | sell | 1891 | 0.10 | 1.39657 | 0.00000 | 0.00000 | ||
| 3782 | 2011.03.15 17:00 | sell | 1892 | 0.10 | 1.39655 | 0.00000 | 0.00000 | ||
| 3783 | 2011.03.15 17:00 | sell | 1893 | 0.10 | 1.39657 | 0.00000 | 0.00000 | ||
| 3784 | 2011.03.15 17:51 | sell | 1894 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
| 3785 | 2011.03.15 17:51 | sell | 1895 | 0.10 | 1.39612 | 0.00000 | 0.00000 | ||
| 3786 | 2011.03.15 17:51 | sell | 1896 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
| 3787 | 2011.03.15 17:52 | sell | 1897 | 0.10 | 1.39616 | 0.00000 | 0.00000 | ||
| 3788 | 2011.03.15 17:52 | sell | 1898 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
| 3789 | 2011.03.15 17:52 | sell | 1899 | 0.10 | 1.39615 | 0.00000 | 0.00000 | ||
| 3790 | 2011.03.15 17:58 | sell | 1900 | 0.10 | 1.39638 | 0.00000 | 0.00000 | ||
| 3791 | 2011.03.15 17:58 | sell | 1901 | 0.10 | 1.39641 | 0.00000 | 0.00000 | ||
| 3792 | 2011.03.15 17:58 | sell | 1902 | 0.10 | 1.39641 | 0.00000 | 0.00000 | ||
| 3793 | 2011.03.15 19:50 | sell | 1903 | 0.10 | 1.39793 | 0.00000 | 0.00000 | ||
| 3794 | 2011.03.15 19:50 | sell | 1904 | 0.10 | 1.39793 | 0.00000 | 0.00000 | ||
| 3795 | 2011.03.15 19:50 | sell | 1905 | 0.10 | 1.39792 | 0.00000 | 0.00000 | ||
| 3796 | 2011.03.15 19:52 | sell | 1906 | 0.10 | 1.39822 | 0.00000 | 0.00000 | ||
| 3797 | 2011.03.15 19:52 | sell | 1907 | 0.10 | 1.39828 | 0.00000 | 0.00000 | ||
| 3798 | 2011.03.15 19:52 | sell | 1908 | 0.10 | 1.39829 | 0.00000 | 0.00000 | ||
| 3799 | 2011.03.15 19:53 | sell | 1909 | 0.10 | 1.39836 | 0.00000 | 0.00000 | ||
| 3800 | 2011.03.15 19:53 | sell | 1910 | 0.10 | 1.39838 | 0.00000 | 0.00000 | ||
| 3801 | 2011.03.15 19:53 | sell | 1911 | 0.10 | 1.39838 | 0.00000 | 0.00000 | ||
| 3802 | 2011.03.15 19:56 | sell | 1912 | 0.10 | 1.39879 | 0.00000 | 0.00000 | ||
| 3803 | 2011.03.15 19:56 | sell | 1913 | 0.10 | 1.39880 | 0.00000 | 0.00000 | ||
| 3804 | 2011.03.15 19:56 | sell | 1914 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
| 3805 | 2011.03.15 19:57 | sell | 1915 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
| 3806 | 2011.03.15 19:57 | sell | 1916 | 0.10 | 1.39901 | 0.00000 | 0.00000 | ||
| 3807 | 2011.03.15 19:57 | sell | 1917 | 0.10 | 1.39900 | 0.00000 | 0.00000 | ||
| 3808 | 2011.03.15 20:54 | sell | 1918 | 0.10 | 1.39973 | 0.00000 | 0.00000 | ||
| 3809 | 2011.03.15 20:54 | sell | 1919 | 0.10 | 1.39971 | 0.00000 | 0.00000 | ||
| 3810 | 2011.03.15 20:54 | sell | 1920 | 0.10 | 1.39968 | 0.00000 | 0.00000 | ||
| 3811 | 2011.03.15 20:57 | sell | 1921 | 0.10 | 1.39991 | 0.00000 | 0.00000 | ||
| 3812 | 2011.03.15 20:57 | sell | 1922 | 0.10 | 1.39994 | 0.00000 | 0.00000 | ||
| 3813 | 2011.03.15 20:57 | sell | 1923 | 0.10 | 1.39996 | 0.00000 | 0.00000 | ||
| 3814 | 2011.03.15 21:07 | sell | 1924 | 0.10 | 1.40042 | 0.00000 | 0.00000 | ||
| 3815 | 2011.03.15 21:07 | sell | 1925 | 0.10 | 1.40047 | 0.00000 | 0.00000 | ||
| 3816 | 2011.03.15 21:07 | sell | 1926 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
| 3817 | 2011.03.15 21:11 | sell | 1927 | 0.10 | 1.40065 | 0.00000 | 0.00000 | ||
| 3818 | 2011.03.15 21:11 | sell | 1928 | 0.10 | 1.40064 | 0.00000 | 0.00000 | ||
| 3819 | 2011.03.15 21:11 | sell | 1929 | 0.10 | 1.40063 | 0.00000 | 0.00000 | ||
| 3820 | 2011.03.15 21:12 | sell | 1930 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
| 3821 | 2011.03.15 21:12 | sell | 1931 | 0.10 | 1.40067 | 0.00000 | 0.00000 | ||
| 3822 | 2011.03.15 21:12 | sell | 1932 | 0.10 | 1.40065 | 0.00000 | 0.00000 | ||
| 3823 | 2011.03.15 21:13 | sell | 1933 | 0.10 | 1.40099 | 0.00000 | 0.00000 | ||
| 3824 | 2011.03.15 21:13 | sell | 1934 | 0.10 | 1.40099 | 0.00000 | 0.00000 | ||
| 3825 | 2011.03.15 21:13 | sell | 1935 | 0.10 | 1.40098 | 0.00000 | 0.00000 | ||
| 3826 | 2011.03.15 21:14 | sell | 1936 | 0.10 | 1.40122 | 0.00000 | 0.00000 | ||
| 3827 | 2011.03.15 21:14 | sell | 1937 | 0.10 | 1.40119 | 0.00000 | 0.00000 | ||
| 3828 | 2011.03.15 21:14 | sell | 1938 | 0.10 | 1.40117 | 0.00000 | 0.00000 | ||
| 3829 | 2011.03.15 21:15 | sell | 1939 | 0.10 | 1.40124 | 0.00000 | 0.00000 | ||
| 3830 | 2011.03.15 21:15 | sell | 1940 | 0.10 | 1.40121 | 0.00000 | 0.00000 | ||
| 3831 | 2011.03.15 21:15 | sell | 1941 | 0.10 | 1.40121 | 0.00000 | 0.00000 | ||
| 3832 | 2011.03.17 11:01 | sell | 1942 | 0.10 | 1.39934 | 0.00000 | 0.00000 | ||
| 3833 | 2011.03.17 11:01 | sell | 1943 | 0.10 | 1.39937 | 0.00000 | 0.00000 | ||
| 3834 | 2011.03.17 11:01 | sell | 1944 | 0.10 | 1.39938 | 0.00000 | 0.00000 | ||
| 3835 | 2011.03.17 11:39 | sell | 1945 | 0.10 | 1.39979 | 0.00000 | 0.00000 | ||
| 3836 | 2011.03.17 11:39 | sell | 1946 | 0.10 | 1.39979 | 0.00000 | 0.00000 | ||
| 3837 | 2011.03.17 11:39 | sell | 1947 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
| 3838 | 2011.03.17 11:40 | sell | 1948 | 0.10 | 1.39992 | 0.00000 | 0.00000 | ||
| 3839 | 2011.03.17 11:40 | sell | 1949 | 0.10 | 1.39997 | 0.00000 | 0.00000 | ||
| 3840 | 2011.03.17 11:40 | sell | 1950 | 0.10 | 1.39997 | 0.00000 | 0.00000 | ||
| 3841 | 2011.03.17 11:41 | sell | 1951 | 0.10 | 1.40120 | 0.00000 | 0.00000 | ||
| 3842 | 2011.03.17 11:41 | sell | 1952 | 0.10 | 1.40122 | 0.00000 | 0.00000 | ||
| 3843 | 2011.03.17 11:41 | sell | 1953 | 0.10 | 1.40122 | 0.00000 | 0.00000 | ||
| 3844 | 2011.03.17 11:43 | sell | 1954 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
| 3845 | 2011.03.17 11:43 | sell | 1955 | 0.10 | 1.40199 | 0.00000 | 0.00000 | ||
| 3846 | 2011.03.17 11:43 | sell | 1956 | 0.10 | 1.40197 | 0.00000 | 0.00000 | ||
| 3847 | 2011.03.17 11:51 | sell | 1957 | 0.10 | 1.40246 | 0.00000 | 0.00000 | ||
| 3848 | 2011.03.17 11:51 | sell | 1958 | 0.10 | 1.40252 | 0.00000 | 0.00000 | ||
| 3849 | 2011.03.17 11:51 | sell | 1959 | 0.10 | 1.40255 | 0.00000 | 0.00000 | ||
| 3850 | 2011.03.17 11:52 | sell | 1960 | 0.10 | 1.40310 | 0.00000 | 0.00000 | ||
| 3851 | 2011.03.17 11:52 | sell | 1961 | 0.10 | 1.40312 | 0.00000 | 0.00000 | ||
| 3852 | 2011.03.17 11:52 | sell | 1962 | 0.10 | 1.40312 | 0.00000 | 0.00000 | ||
| 3853 | 2011.03.17 11:53 | sell | 1963 | 0.10 | 1.40329 | 0.00000 | 0.00000 | ||
| 3854 | 2011.03.17 11:53 | sell | 1964 | 0.10 | 1.40328 | 0.00000 | 0.00000 | ||
| 3855 | 2011.03.17 11:53 | sell | 1965 | 0.10 | 1.40328 | 0.00000 | 0.00000 | ||
| 3856 | 2011.03.17 12:01 | sell | 1966 | 0.10 | 1.40438 | 0.00000 | 0.00000 | ||
| 3857 | 2011.03.17 12:01 | sell | 1967 | 0.10 | 1.40435 | 0.00000 | 0.00000 | ||
| 3858 | 2011.03.17 12:01 | sell | 1968 | 0.10 | 1.40434 | 0.00000 | 0.00000 | ||
| 3859 | 2011.03.17 12:33 | close | 1968 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 20.40 | 30580.63 |
| 3860 | 2011.03.17 12:33 | close | 1967 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 20.50 | 30601.13 |
| 3861 | 2011.03.17 12:33 | close | 1966 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 20.80 | 30621.93 |
| 3862 | 2011.03.17 12:33 | close | 1965 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 9.80 | 30631.73 |
| 3863 | 2011.03.17 12:33 | close | 1964 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 9.80 | 30641.53 |
| 3864 | 2011.03.17 12:33 | close | 1963 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 9.90 | 30651.43 |
| 3865 | 2011.03.17 12:33 | close | 1962 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 8.20 | 30659.63 |
| 3866 | 2011.03.17 12:33 | close | 1961 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 8.20 | 30667.83 |
| 3867 | 2011.03.17 12:33 | close | 1960 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 8.00 | 30675.83 |
| 3868 | 2011.03.17 12:33 | close | 1959 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 2.50 | 30678.33 |
| 3869 | 2011.03.17 12:33 | close | 1958 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 2.20 | 30680.53 |
| 3870 | 2011.03.17 12:33 | close | 1957 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 1.60 | 30682.13 |
| 3871 | 2011.03.17 12:33 | close | 1956 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -3.30 | 30678.83 |
| 3872 | 2011.03.17 12:33 | close | 1955 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -3.10 | 30675.73 |
| 3873 | 2011.03.17 12:33 | close | 1954 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -3.00 | 30672.73 |
| 3874 | 2011.03.17 12:33 | close | 1953 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -10.80 | 30661.93 |
| 3875 | 2011.03.17 12:33 | close | 1952 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -10.80 | 30651.13 |
| 3876 | 2011.03.17 12:33 | close | 1951 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -11.00 | 30640.13 |
| 3877 | 2011.03.17 12:33 | close | 1950 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -23.30 | 30616.83 |
| 3878 | 2011.03.17 12:33 | close | 1949 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -23.30 | 30593.53 |
| 3879 | 2011.03.17 12:33 | close | 1948 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -23.80 | 30569.73 |
| 3880 | 2011.03.17 12:33 | close | 1947 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -25.20 | 30544.53 |
| 3881 | 2011.03.17 12:33 | close | 1946 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -25.10 | 30519.43 |
| 3882 | 2011.03.17 12:33 | close | 1945 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -25.10 | 30494.33 |
| 3883 | 2011.03.17 12:33 | close | 1944 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -29.20 | 30465.13 |
| 3884 | 2011.03.17 12:33 | close | 1943 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -29.30 | 30435.83 |
| 3885 | 2011.03.17 12:33 | close | 1942 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -29.60 | 30406.23 |
| 3886 | 2011.03.17 12:33 | close | 1941 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -11.10 | 30395.13 |
| 3887 | 2011.03.17 12:33 | close | 1940 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -11.10 | 30384.03 |
| 3888 | 2011.03.17 12:33 | close | 1939 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -10.80 | 30373.23 |
| 3889 | 2011.03.17 12:33 | close | 1938 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -11.50 | 30361.73 |
| 3890 | 2011.03.17 12:33 | close | 1937 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -11.30 | 30350.43 |
| 3891 | 2011.03.17 12:33 | close | 1936 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -11.00 | 30339.43 |
| 3892 | 2011.03.17 12:33 | close | 1935 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -13.40 | 30326.03 |
| 3893 | 2011.03.17 12:33 | close | 1934 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -13.30 | 30312.73 |
| 3894 | 2011.03.17 12:33 | close | 1933 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -13.30 | 30299.43 |
| 3895 | 2011.03.17 12:33 | close | 1932 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -16.70 | 30282.73 |
| 3896 | 2011.03.17 12:33 | close | 1931 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -16.50 | 30266.23 |
| 3897 | 2011.03.17 12:33 | close | 1930 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -16.20 | 30250.03 |
| 3898 | 2011.03.17 12:33 | close | 1929 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -16.90 | 30233.13 |
| 3899 | 2011.03.17 12:33 | close | 1928 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -16.80 | 30216.33 |
| 3900 | 2011.03.17 12:33 | close | 1927 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -16.70 | 30199.63 |
| 3901 | 2011.03.17 12:33 | close | 1926 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -18.30 | 30181.33 |
| 3902 | 2011.03.17 12:33 | close | 1925 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -18.50 | 30162.83 |
| 3903 | 2011.03.17 12:33 | close | 1924 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -19.00 | 30143.83 |
| 3904 | 2011.03.17 12:33 | close | 1923 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -23.60 | 30120.23 |
| 3905 | 2011.03.17 12:33 | close | 1922 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -23.80 | 30096.43 |
| 3906 | 2011.03.17 12:33 | close | 1921 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -24.10 | 30072.33 |
| 3907 | 2011.03.17 12:33 | close | 1920 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -26.40 | 30045.93 |
| 3908 | 2011.03.17 12:33 | close | 1919 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -26.10 | 30019.83 |
| 3909 | 2011.03.17 12:33 | close | 1918 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -25.90 | 29993.93 |
| 3910 | 2011.03.17 12:33 | close | 1917 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -33.20 | 29960.73 |
| 3911 | 2011.03.17 12:33 | close | 1916 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -33.10 | 29927.63 |
| 3912 | 2011.03.17 12:33 | close | 1915 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -32.80 | 29894.83 |
| 3913 | 2011.03.17 12:33 | close | 1914 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -34.90 | 29859.93 |
| 3914 | 2011.03.17 12:33 | close | 1913 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -35.20 | 29824.73 |
| 3915 | 2011.03.17 12:33 | close | 1912 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -35.30 | 29789.43 |
| 3916 | 2011.03.17 12:33 | close | 1911 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -39.40 | 29750.03 |
| 3917 | 2011.03.17 12:33 | close | 1910 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -39.40 | 29710.63 |
| 3918 | 2011.03.17 12:33 | close | 1909 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -39.60 | 29671.03 |
| 3919 | 2011.03.17 12:33 | close | 1908 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -40.30 | 29630.73 |
| 3920 | 2011.03.17 12:33 | close | 1907 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -40.40 | 29590.33 |
| 3921 | 2011.03.17 12:33 | close | 1906 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -41.00 | 29549.33 |
| 3922 | 2011.03.17 12:33 | close | 1905 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -44.00 | 29505.33 |
| 3923 | 2011.03.17 12:33 | close | 1904 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -43.90 | 29461.43 |
| 3924 | 2011.03.17 12:33 | close | 1903 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -43.90 | 29417.53 |
| 3925 | 2011.03.17 12:33 | close | 1902 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -59.10 | 29358.43 |
| 3926 | 2011.03.17 12:33 | close | 1901 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -59.10 | 29299.33 |
| 3927 | 2011.03.17 12:33 | close | 1900 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -59.40 | 29239.93 |
| 3928 | 2011.03.17 12:33 | close | 1899 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -61.70 | 29178.23 |
| 3929 | 2011.03.17 12:33 | close | 1898 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -61.70 | 29116.53 |
| 3930 | 2011.03.17 12:33 | close | 1897 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -61.60 | 29054.93 |
| 3931 | 2011.03.17 12:33 | close | 1896 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -62.20 | 28992.73 |
| 3932 | 2011.03.17 12:33 | close | 1895 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -62.00 | 28930.73 |
| 3933 | 2011.03.17 12:33 | close | 1894 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -61.60 | 28869.13 |
| 3934 | 2011.03.17 12:33 | close | 1893 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -57.50 | 28811.63 |
| 3935 | 2011.03.17 12:33 | close | 1892 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -57.70 | 28753.93 |
| 3936 | 2011.03.17 12:33 | close | 1891 | 0.10 | 1.40230 | 0.00000 | 0.00000 | -57.50 | 28696.43 |
| 3937 | 2011.03.17 12:33 | buy | 1969 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
| 3938 | 2011.03.17 12:33 | buy | 1970 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
| 3939 | 2011.03.17 12:33 | buy | 1971 | 0.10 | 1.40234 | 0.00000 | 0.00000 | ||
| 3940 | 2011.03.17 12:35 | buy | 1972 | 0.10 | 1.40223 | 0.00000 | 0.00000 | ||
| 3941 | 2011.03.17 12:35 | buy | 1973 | 0.10 | 1.40230 | 0.00000 | 0.00000 | ||
| 3942 | 2011.03.17 12:35 | buy | 1974 | 0.10 | 1.40228 | 0.00000 | 0.00000 | ||
| 3943 | 2011.03.17 12:41 | buy | 1975 | 0.10 | 1.40195 | 0.00000 | 0.00000 | ||
| 3944 | 2011.03.17 12:41 | buy | 1976 | 0.10 | 1.40195 | 0.00000 | 0.00000 | ||
| 3945 | 2011.03.17 12:41 | buy | 1977 | 0.10 | 1.40195 | 0.00000 | 0.00000 | ||
| 3946 | 2011.03.17 12:43 | buy | 1978 | 0.10 | 1.40166 | 0.00000 | 0.00000 | ||
| 3947 | 2011.03.17 12:43 | buy | 1979 | 0.10 | 1.40165 | 0.00000 | 0.00000 | ||
| 3948 | 2011.03.17 12:43 | buy | 1980 | 0.10 | 1.40163 | 0.00000 | 0.00000 | ||
| 3949 | 2011.03.17 12:44 | buy | 1981 | 0.10 | 1.40155 | 0.00000 | 0.00000 | ||
| 3950 | 2011.03.17 12:44 | buy | 1982 | 0.10 | 1.40149 | 0.00000 | 0.00000 | ||
| 3951 | 2011.03.17 12:44 | buy | 1983 | 0.10 | 1.40147 | 0.00000 | 0.00000 | ||
| 3952 | 2011.03.17 14:08 | close | 1983 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 8.80 | 28705.23 |
| 3953 | 2011.03.17 14:08 | close | 1982 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 8.60 | 28713.83 |
| 3954 | 2011.03.17 14:08 | close | 1981 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 8.00 | 28721.83 |
| 3955 | 2011.03.17 14:08 | close | 1980 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 7.20 | 28729.03 |
| 3956 | 2011.03.17 14:08 | close | 1979 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 7.00 | 28736.03 |
| 3957 | 2011.03.17 14:08 | close | 1978 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 6.90 | 28742.93 |
| 3958 | 2011.03.17 14:08 | close | 1977 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 4.00 | 28746.93 |
| 3959 | 2011.03.17 14:08 | close | 1976 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 4.00 | 28750.93 |
| 3960 | 2011.03.17 14:08 | close | 1975 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 4.00 | 28754.93 |
| 3961 | 2011.03.17 14:08 | close | 1974 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 0.70 | 28755.63 |
| 3962 | 2011.03.17 14:08 | close | 1973 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 0.50 | 28756.13 |
| 3963 | 2011.03.17 14:08 | close | 1972 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 1.20 | 28757.33 |
| 3964 | 2011.03.17 14:08 | close | 1971 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 0.10 | 28757.43 |
| 3965 | 2011.03.17 14:08 | close | 1970 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 0.00 | 28757.43 |
| 3966 | 2011.03.17 14:08 | close | 1969 | 0.10 | 1.40235 | 0.00000 | 0.00000 | 0.50 | 28757.93 |
| 3967 | 2011.03.17 14:08 | sell | 1984 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
| 3968 | 2011.03.17 14:08 | sell | 1985 | 0.10 | 1.40239 | 0.00000 | 0.00000 | ||
| 3969 | 2011.03.17 14:08 | sell | 1986 | 0.10 | 1.40236 | 0.00000 | 0.00000 | ||
| 3970 | 2011.03.17 14:21 | sell | 1987 | 0.10 | 1.40286 | 0.00000 | 0.00000 | ||
| 3971 | 2011.03.17 14:21 | sell | 1988 | 0.10 | 1.40287 | 0.00000 | 0.00000 | ||
| 3972 | 2011.03.17 14:21 | sell | 1989 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
| 3973 | 2011.03.17 14:51 | close | 1989 | 0.10 | 1.40002 | 0.00000 | 0.00000 | 28.80 | 28786.73 |
| 3974 | 2011.03.17 14:51 | close | 1988 | 0.10 | 1.40002 | 0.00000 | 0.00000 | 28.50 | 28815.23 |
| 3975 | 2011.03.17 14:51 | close | 1987 | 0.10 | 1.40002 | 0.00000 | 0.00000 | 28.40 | 28843.63 |
| 3976 | 2011.03.17 14:51 | close | 1986 | 0.10 | 1.40002 | 0.00000 | 0.00000 | 23.40 | 28867.03 |
| 3977 | 2011.03.17 14:51 | close | 1985 | 0.10 | 1.40002 | 0.00000 | 0.00000 | 23.70 | 28890.73 |
| 3978 | 2011.03.17 14:51 | close | 1984 | 0.10 | 1.40002 | 0.00000 | 0.00000 | 23.30 | 28914.03 |
| 3979 | 2011.03.17 14:51 | buy | 1990 | 0.10 | 1.40002 | 0.00000 | 0.00000 | ||
| 3980 | 2011.03.17 14:51 | buy | 1991 | 0.10 | 1.40003 | 0.00000 | 0.00000 | ||
| 3981 | 2011.03.17 14:51 | buy | 1992 | 0.10 | 1.40003 | 0.00000 | 0.00000 | ||
| 3982 | 2011.03.17 14:54 | buy | 1993 | 0.10 | 1.39968 | 0.00000 | 0.00000 | ||
| 3983 | 2011.03.17 14:54 | buy | 1994 | 0.10 | 1.39968 | 0.00000 | 0.00000 | ||
| 3984 | 2011.03.17 14:54 | buy | 1995 | 0.10 | 1.39968 | 0.00000 | 0.00000 | ||
| 3985 | 2011.03.17 18:31 | close | 1995 | 0.10 | 1.40389 | 0.00000 | 0.00000 | 42.10 | 28956.13 |
| 3986 | 2011.03.17 18:31 | close | 1994 | 0.10 | 1.40389 | 0.00000 | 0.00000 | 42.10 | 28998.23 |
| 3987 | 2011.03.17 18:31 | close | 1993 | 0.10 | 1.40389 | 0.00000 | 0.00000 | 42.10 | 29040.33 |
| 3988 | 2011.03.17 18:31 | close | 1992 | 0.10 | 1.40389 | 0.00000 | 0.00000 | 38.60 | 29078.93 |
| 3989 | 2011.03.17 18:31 | close | 1991 | 0.10 | 1.40389 | 0.00000 | 0.00000 | 38.60 | 29117.53 |
| 3990 | 2011.03.17 18:31 | close | 1990 | 0.10 | 1.40389 | 0.00000 | 0.00000 | 38.70 | 29156.23 |
| 3991 | 2011.03.17 18:31 | sell | 1996 | 0.10 | 1.40389 | 0.00000 | 0.00000 | ||
| 3992 | 2011.03.17 18:31 | sell | 1997 | 0.10 | 1.40391 | 0.00000 | 0.00000 | ||
| 3993 | 2011.03.17 18:31 | sell | 1998 | 0.10 | 1.40389 | 0.00000 | 0.00000 | ||
| 3994 | 2011.03.17 18:32 | sell | 1999 | 0.10 | 1.40401 | 0.00000 | 0.00000 | ||
| 3995 | 2011.03.17 18:32 | sell | 2000 | 0.10 | 1.40405 | 0.00000 | 0.00000 | ||
| 3996 | 2011.03.17 18:32 | sell | 2001 | 0.10 | 1.40405 | 0.00000 | 0.00000 | ||
| 3997 | 2011.03.18 06:08 | close | 2001 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -31.25 | 29124.98 |
| 3998 | 2011.03.18 06:08 | close | 2000 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -31.25 | 29093.73 |
| 3999 | 2011.03.18 06:08 | close | 1999 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -31.65 | 29062.08 |
| 4000 | 2011.03.18 06:08 | close | 1998 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -32.85 | 29029.23 |
| 4001 | 2011.03.18 06:08 | close | 1997 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -32.65 | 28996.58 |
| 4002 | 2011.03.18 06:08 | close | 1996 | 0.10 | 1.40717 | 0.00000 | 0.00000 | -32.85 | 28963.73 |
| 4003 | 2011.03.18 06:08 | buy | 2002 | 0.10 | 1.40717 | 0.00000 | 0.00000 | ||
| 4004 | 2011.03.18 06:08 | buy | 2003 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
| 4005 | 2011.03.18 06:08 | buy | 2004 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
| 4006 | 2011.03.18 06:28 | buy | 2005 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
| 4007 | 2011.03.18 06:28 | buy | 2006 | 0.10 | 1.40675 | 0.00000 | 0.00000 | ||
| 4008 | 2011.03.18 06:28 | buy | 2007 | 0.10 | 1.40675 | 0.00000 | 0.00000 | ||
| 4009 | 2011.03.18 06:38 | buy | 2008 | 0.10 | 1.40652 | 0.00000 | 0.00000 | ||
| 4010 | 2011.03.18 06:38 | buy | 2009 | 0.10 | 1.40652 | 0.00000 | 0.00000 | ||
| 4011 | 2011.03.18 06:38 | buy | 2010 | 0.10 | 1.40652 | 0.00000 | 0.00000 | ||
| 4012 | 2011.03.18 14:39 | close | 2010 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 78.80 | 29042.53 |
| 4013 | 2011.03.18 14:39 | close | 2009 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 78.80 | 29121.33 |
| 4014 | 2011.03.18 14:39 | close | 2008 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 78.80 | 29200.13 |
| 4015 | 2011.03.18 14:39 | close | 2007 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 76.50 | 29276.63 |
| 4016 | 2011.03.18 14:39 | close | 2006 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 76.50 | 29353.13 |
| 4017 | 2011.03.18 14:39 | close | 2005 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 76.60 | 29429.73 |
| 4018 | 2011.03.18 14:39 | close | 2004 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 72.50 | 29502.23 |
| 4019 | 2011.03.18 14:39 | close | 2003 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 72.50 | 29574.73 |
| 4020 | 2011.03.18 14:39 | close | 2002 | 0.10 | 1.41440 | 0.00000 | 0.00000 | 72.30 | 29647.03 |
| 4021 | 2011.03.18 14:39 | sell | 2011 | 0.10 | 1.41440 | 0.00000 | 0.00000 | ||
| 4022 | 2011.03.18 14:39 | sell | 2012 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 4023 | 2011.03.18 14:39 | sell | 2013 | 0.10 | 1.41437 | 0.00000 | 0.00000 | ||
| 4024 | 2011.03.18 15:27 | sell | 2014 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
| 4025 | 2011.03.18 15:27 | sell | 2015 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
| 4026 | 2011.03.18 15:27 | sell | 2016 | 0.10 | 1.41417 | 0.00000 | 0.00000 | ||
| 4027 | 2011.03.18 19:00 | sell | 2017 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
| 4028 | 2011.03.18 19:00 | sell | 2018 | 0.10 | 1.41739 | 0.00000 | 0.00000 | ||
| 4029 | 2011.03.18 19:00 | sell | 2019 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
| 4030 | 2011.03.18 19:01 | sell | 2020 | 0.10 | 1.41752 | 0.00000 | 0.00000 | ||
| 4031 | 2011.03.18 19:01 | sell | 2021 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 4032 | 2011.03.18 19:01 | sell | 2022 | 0.10 | 1.41751 | 0.00000 | 0.00000 | ||
| 4033 | 2011.03.18 19:02 | sell | 2023 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 4034 | 2011.03.18 19:02 | sell | 2024 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
| 4035 | 2011.03.18 19:02 | sell | 2025 | 0.10 | 1.41769 | 0.00000 | 0.00000 | ||
| 4036 | 2011.03.18 19:04 | sell | 2026 | 0.10 | 1.41784 | 0.00000 | 0.00000 | ||
| 4037 | 2011.03.18 19:04 | sell | 2027 | 0.10 | 1.41782 | 0.00000 | 0.00000 | ||
| 4038 | 2011.03.18 19:04 | sell | 2028 | 0.10 | 1.41781 | 0.00000 | 0.00000 | ||
| 4039 | 2011.03.18 19:07 | sell | 2029 | 0.10 | 1.41823 | 0.00000 | 0.00000 | ||
| 4040 | 2011.03.18 19:07 | sell | 2030 | 0.10 | 1.41821 | 0.00000 | 0.00000 | ||
| 4041 | 2011.03.18 19:07 | sell | 2031 | 0.10 | 1.41821 | 0.00000 | 0.00000 | ||
| 4042 | 2011.03.18 19:41 | close | 2031 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 11.40 | 29658.43 |
| 4043 | 2011.03.18 19:41 | close | 2030 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 11.40 | 29669.83 |
| 4044 | 2011.03.18 19:41 | close | 2029 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 11.60 | 29681.43 |
| 4045 | 2011.03.18 19:41 | close | 2028 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 7.40 | 29688.83 |
| 4046 | 2011.03.18 19:41 | close | 2027 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 7.50 | 29696.33 |
| 4047 | 2011.03.18 19:41 | close | 2026 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 7.70 | 29704.03 |
| 4048 | 2011.03.18 19:41 | close | 2025 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 6.20 | 29710.23 |
| 4049 | 2011.03.18 19:41 | close | 2024 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 6.00 | 29716.23 |
| 4050 | 2011.03.18 19:41 | close | 2023 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 6.30 | 29722.53 |
| 4051 | 2011.03.18 19:41 | close | 2022 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 4.40 | 29726.93 |
| 4052 | 2011.03.18 19:41 | close | 2021 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 4.30 | 29731.23 |
| 4053 | 2011.03.18 19:41 | close | 2020 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 4.50 | 29735.73 |
| 4054 | 2011.03.18 19:41 | close | 2019 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 3.30 | 29739.03 |
| 4055 | 2011.03.18 19:41 | close | 2018 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 3.20 | 29742.23 |
| 4056 | 2011.03.18 19:41 | close | 2017 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 2.90 | 29745.13 |
| 4057 | 2011.03.18 19:41 | close | 2016 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -29.00 | 29716.13 |
| 4058 | 2011.03.18 19:41 | close | 2015 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -28.80 | 29687.33 |
| 4059 | 2011.03.18 19:41 | close | 2014 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -28.60 | 29658.73 |
| 4060 | 2011.03.18 19:41 | close | 2013 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -27.00 | 29631.73 |
| 4061 | 2011.03.18 19:41 | close | 2012 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -26.80 | 29604.93 |
| 4062 | 2011.03.18 19:41 | close | 2011 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -26.70 | 29578.23 |
| 4063 | 2011.03.18 19:41 | buy | 2032 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
| 4064 | 2011.03.18 19:41 | buy | 2033 | 0.10 | 1.41708 | 0.00000 | 0.00000 | ||
| 4065 | 2011.03.18 19:41 | buy | 2034 | 0.10 | 1.41708 | 0.00000 | 0.00000 | ||
| 4066 | 2011.03.18 19:42 | buy | 2035 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 4067 | 2011.03.18 19:42 | buy | 2036 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
| 4068 | 2011.03.18 19:42 | buy | 2037 | 0.10 | 1.41695 | 0.00000 | 0.00000 | ||
| 4069 | 2011.03.18 19:43 | buy | 2038 | 0.10 | 1.41679 | 0.00000 | 0.00000 | ||
| 4070 | 2011.03.18 19:43 | buy | 2039 | 0.10 | 1.41679 | 0.00000 | 0.00000 | ||
| 4071 | 2011.03.18 19:43 | buy | 2040 | 0.10 | 1.41679 | 0.00000 | 0.00000 | ||
| 4072 | 2011.03.18 19:44 | buy | 2041 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 4073 | 2011.03.18 19:44 | buy | 2042 | 0.10 | 1.41670 | 0.00000 | 0.00000 | ||
| 4074 | 2011.03.18 19:44 | buy | 2043 | 0.10 | 1.41671 | 0.00000 | 0.00000 | ||
| 4075 | 2011.03.18 20:00 | buy | 2044 | 0.10 | 1.41652 | 0.00000 | 0.00000 | ||
| 4076 | 2011.03.18 20:00 | buy | 2045 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
| 4077 | 2011.03.18 20:00 | buy | 2046 | 0.10 | 1.41654 | 0.00000 | 0.00000 | ||
| 4078 | 2011.03.18 20:04 | buy | 2047 | 0.10 | 1.41645 | 0.00000 | 0.00000 | ||
| 4079 | 2011.03.18 20:04 | buy | 2048 | 0.10 | 1.41644 | 0.00000 | 0.00000 | ||
| 4080 | 2011.03.18 20:04 | buy | 2049 | 0.10 | 1.41648 | 0.00000 | 0.00000 | ||
| 4081 | 2011.03.18 20:14 | buy | 2050 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
| 4082 | 2011.03.18 20:14 | buy | 2051 | 0.10 | 1.41633 | 0.00000 | 0.00000 | ||
| 4083 | 2011.03.18 20:14 | buy | 2052 | 0.10 | 1.41636 | 0.00000 | 0.00000 | ||
| 4084 | 2011.03.18 20:17 | buy | 2053 | 0.10 | 1.41611 | 0.00000 | 0.00000 | ||
| 4085 | 2011.03.18 20:17 | buy | 2054 | 0.10 | 1.41611 | 0.00000 | 0.00000 | ||
| 4086 | 2011.03.18 20:17 | buy | 2055 | 0.10 | 1.41608 | 0.00000 | 0.00000 | ||
| 4087 | 2011.03.18 20:20 | buy | 2056 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
| 4088 | 2011.03.18 20:20 | buy | 2057 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
| 4089 | 2011.03.18 20:20 | buy | 2058 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
| 4090 | 2011.03.18 20:27 | buy | 2059 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
| 4091 | 2011.03.18 20:27 | buy | 2060 | 0.10 | 1.41577 | 0.00000 | 0.00000 | ||
| 4092 | 2011.03.18 20:27 | buy | 2061 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
| 4093 | 2011.03.18 21:32 | close | 2061 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 5.30 | 29583.53 |
| 4094 | 2011.03.18 21:32 | close | 2060 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 5.40 | 29588.93 |
| 4095 | 2011.03.18 21:32 | close | 2059 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 5.50 | 29594.43 |
| 4096 | 2011.03.18 21:32 | close | 2058 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 5.10 | 29599.53 |
| 4097 | 2011.03.18 21:32 | close | 2057 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 5.10 | 29604.63 |
| 4098 | 2011.03.18 21:32 | close | 2056 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 5.10 | 29609.73 |
| 4099 | 2011.03.18 21:32 | close | 2055 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 2.30 | 29612.03 |
| 4100 | 2011.03.18 21:32 | close | 2054 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 2.00 | 29614.03 |
| 4101 | 2011.03.18 21:32 | close | 2053 | 0.10 | 1.41631 | 0.00000 | 0.00000 | 2.00 | 29616.03 |
| 4102 | 2011.03.18 21:32 | close | 2052 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -0.50 | 29615.53 |
| 4103 | 2011.03.18 21:32 | close | 2051 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -0.20 | 29615.33 |
| 4104 | 2011.03.18 21:32 | close | 2050 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -0.40 | 29614.93 |
| 4105 | 2011.03.18 21:32 | close | 2049 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -1.70 | 29613.23 |
| 4106 | 2011.03.18 21:32 | close | 2048 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -1.30 | 29611.93 |
| 4107 | 2011.03.18 21:32 | close | 2047 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -1.40 | 29610.53 |
| 4108 | 2011.03.18 21:32 | close | 2046 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -2.30 | 29608.23 |
| 4109 | 2011.03.18 21:32 | close | 2045 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -2.40 | 29605.83 |
| 4110 | 2011.03.18 21:32 | close | 2044 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -2.10 | 29603.73 |
| 4111 | 2011.03.18 21:32 | close | 2043 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -4.00 | 29599.73 |
| 4112 | 2011.03.18 21:32 | close | 2042 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -3.90 | 29595.83 |
| 4113 | 2011.03.18 21:32 | close | 2041 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -3.90 | 29591.93 |
| 4114 | 2011.03.18 21:32 | close | 2040 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -4.80 | 29587.13 |
| 4115 | 2011.03.18 21:32 | close | 2039 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -4.80 | 29582.33 |
| 4116 | 2011.03.18 21:32 | close | 2038 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -4.80 | 29577.53 |
| 4117 | 2011.03.18 21:32 | close | 2037 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -6.40 | 29571.13 |
| 4118 | 2011.03.18 21:32 | close | 2036 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -6.40 | 29564.73 |
| 4119 | 2011.03.18 21:32 | close | 2035 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -6.70 | 29558.03 |
| 4120 | 2011.03.18 21:32 | close | 2034 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -7.70 | 29550.33 |
| 4121 | 2011.03.18 21:32 | close | 2033 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -7.70 | 29542.63 |
| 4122 | 2011.03.18 21:32 | close | 2032 | 0.10 | 1.41631 | 0.00000 | 0.00000 | -7.60 | 29535.03 |
| 4123 | 2011.03.18 21:32 | sell | 2062 | 0.10 | 1.41631 | 0.00000 | 0.00000 | ||
| 4124 | 2011.03.18 21:32 | sell | 2063 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
| 4125 | 2011.03.18 21:32 | sell | 2064 | 0.10 | 1.41628 | 0.00000 | 0.00000 | ||
| 4126 | 2011.03.18 21:33 | sell | 2065 | 0.10 | 1.41646 | 0.00000 | 0.00000 | ||
| 4127 | 2011.03.18 21:33 | sell | 2066 | 0.10 | 1.41644 | 0.00000 | 0.00000 | ||
| 4128 | 2011.03.18 21:33 | sell | 2067 | 0.10 | 1.41642 | 0.00000 | 0.00000 | ||
| 4129 | 2011.03.18 21:35 | sell | 2068 | 0.10 | 1.41663 | 0.00000 | 0.00000 | ||
| 4130 | 2011.03.18 21:35 | sell | 2069 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
| 4131 | 2011.03.18 21:35 | sell | 2070 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
| 4132 | 2011.03.18 21:37 | sell | 2071 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
| 4133 | 2011.03.18 21:37 | sell | 2072 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
| 4134 | 2011.03.18 21:37 | sell | 2073 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
| 4135 | 2011.03.18 21:42 | sell | 2074 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
| 4136 | 2011.03.18 21:42 | sell | 2075 | 0.10 | 1.41671 | 0.00000 | 0.00000 | ||
| 4137 | 2011.03.18 21:42 | sell | 2076 | 0.10 | 1.41672 | 0.00000 | 0.00000 | ||
| 4138 | 2011.03.18 21:57 | sell | 2077 | 0.10 | 1.41692 | 0.00000 | 0.00000 | ||
| 4139 | 2011.03.18 21:57 | sell | 2078 | 0.10 | 1.41691 | 0.00000 | 0.00000 | ||
| 4140 | 2011.03.18 21:57 | sell | 2079 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
| 4141 | 2011.03.18 22:05 | sell | 2080 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
| 4142 | 2011.03.18 22:05 | sell | 2081 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
| 4143 | 2011.03.18 22:05 | sell | 2082 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
| 4144 | 2011.03.18 22:06 | sell | 2083 | 0.10 | 1.41733 | 0.00000 | 0.00000 | ||
| 4145 | 2011.03.18 22:06 | sell | 2084 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
| 4146 | 2011.03.18 22:06 | sell | 2085 | 0.10 | 1.41732 | 0.00000 | 0.00000 | ||
| 4147 | 2011.03.18 22:22 | sell | 2086 | 0.10 | 1.41747 | 0.00000 | 0.00000 | ||
| 4148 | 2011.03.18 22:22 | sell | 2087 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 4149 | 2011.03.18 22:22 | sell | 2088 | 0.10 | 1.41752 | 0.00000 | 0.00000 | ||
| 4150 | 2011.03.18 22:23 | sell | 2089 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
| 4151 | 2011.03.18 22:23 | sell | 2090 | 0.10 | 1.41748 | 0.00000 | 0.00000 | ||
| 4152 | 2011.03.18 22:23 | sell | 2091 | 0.10 | 1.41742 | 0.00000 | 0.00000 | ||
| 4153 | 2011.03.18 22:31 | sell | 2092 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
| 4154 | 2011.03.18 22:31 | sell | 2093 | 0.10 | 1.41774 | 0.00000 | 0.00000 | ||
| 4155 | 2011.03.18 22:31 | sell | 2094 | 0.10 | 1.41774 | 0.00000 | 0.00000 | ||
| 4156 | 2011.03.18 22:33 | sell | 2095 | 0.10 | 1.41778 | 0.00000 | 0.00000 | ||
| 4157 | 2011.03.18 22:33 | sell | 2096 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
| 4158 | 2011.03.18 22:33 | sell | 2097 | 0.10 | 1.41780 | 0.00000 | 0.00000 | ||
| 4159 | 2011.03.18 22:35 | sell | 2098 | 0.10 | 1.41813 | 0.00000 | 0.00000 | ||
| 4160 | 2011.03.18 22:35 | sell | 2099 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
| 4161 | 2011.03.18 22:35 | sell | 2100 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
| 4162 | 2011.03.18 22:38 | sell | 2101 | 0.10 | 1.41823 | 0.00000 | 0.00000 | ||
| 4163 | 2011.03.18 22:38 | sell | 2102 | 0.10 | 1.41822 | 0.00000 | 0.00000 | ||
| 4164 | 2011.03.18 22:38 | sell | 2103 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
| 4165 | 2011.03.20 23:01 | sell | 2104 | 0.10 | 1.41927 | 0.00000 | 0.00000 | ||
| 4166 | 2011.03.20 23:01 | sell | 2105 | 0.10 | 1.41933 | 0.00000 | 0.00000 | ||
| 4167 | 2011.03.20 23:01 | sell | 2106 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
| 4168 | 2011.03.20 23:48 | close | 2106 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 7.90 | 29542.93 |
| 4169 | 2011.03.20 23:48 | close | 2105 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 7.60 | 29550.53 |
| 4170 | 2011.03.20 23:48 | close | 2104 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 7.00 | 29557.53 |
| 4171 | 2011.03.20 23:48 | close | 2103 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -3.90 | 29553.63 |
| 4172 | 2011.03.20 23:48 | close | 2102 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -3.50 | 29550.13 |
| 4173 | 2011.03.20 23:48 | close | 2101 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -3.40 | 29546.73 |
| 4174 | 2011.03.20 23:48 | close | 2100 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -5.10 | 29541.63 |
| 4175 | 2011.03.20 23:48 | close | 2099 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -5.10 | 29536.53 |
| 4176 | 2011.03.20 23:48 | close | 2098 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -4.40 | 29532.13 |
| 4177 | 2011.03.20 23:48 | close | 2097 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -7.70 | 29524.43 |
| 4178 | 2011.03.20 23:48 | close | 2096 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -7.70 | 29516.73 |
| 4179 | 2011.03.20 23:48 | close | 2095 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -7.90 | 29508.83 |
| 4180 | 2011.03.20 23:48 | close | 2094 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -8.30 | 29500.53 |
| 4181 | 2011.03.20 23:48 | close | 2093 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -8.30 | 29492.23 |
| 4182 | 2011.03.20 23:48 | close | 2092 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -8.50 | 29483.73 |
| 4183 | 2011.03.20 23:48 | close | 2091 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -11.50 | 29472.23 |
| 4184 | 2011.03.20 23:48 | close | 2090 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -10.90 | 29461.33 |
| 4185 | 2011.03.20 23:48 | close | 2089 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -10.80 | 29450.53 |
| 4186 | 2011.03.20 23:48 | close | 2088 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -10.50 | 29440.03 |
| 4187 | 2011.03.20 23:48 | close | 2087 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -10.70 | 29429.33 |
| 4188 | 2011.03.20 23:48 | close | 2086 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -11.00 | 29418.33 |
| 4189 | 2011.03.20 23:48 | close | 2085 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -12.50 | 29405.83 |
| 4190 | 2011.03.20 23:48 | close | 2084 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -12.20 | 29393.63 |
| 4191 | 2011.03.20 23:48 | close | 2083 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -12.40 | 29381.23 |
| 4192 | 2011.03.20 23:48 | close | 2082 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -13.80 | 29367.43 |
| 4193 | 2011.03.20 23:48 | close | 2081 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -13.80 | 29353.63 |
| 4194 | 2011.03.20 23:48 | close | 2080 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -14.20 | 29339.43 |
| 4195 | 2011.03.20 23:48 | close | 2079 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -16.80 | 29322.63 |
| 4196 | 2011.03.20 23:48 | close | 2078 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -16.60 | 29306.03 |
| 4197 | 2011.03.20 23:48 | close | 2077 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -16.50 | 29289.53 |
| 4198 | 2011.03.20 23:48 | close | 2076 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -18.50 | 29271.03 |
| 4199 | 2011.03.20 23:48 | close | 2075 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -18.60 | 29252.43 |
| 4200 | 2011.03.20 23:48 | close | 2074 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -18.10 | 29234.33 |
| 4201 | 2011.03.20 23:48 | close | 2073 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -18.40 | 29215.93 |
| 4202 | 2011.03.20 23:48 | close | 2072 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -18.50 | 29197.43 |
| 4203 | 2011.03.20 23:48 | close | 2071 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -18.50 | 29178.93 |
| 4204 | 2011.03.20 23:48 | close | 2070 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -19.70 | 29159.23 |
| 4205 | 2011.03.20 23:48 | close | 2069 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -19.70 | 29139.53 |
| 4206 | 2011.03.20 23:48 | close | 2068 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -19.40 | 29120.13 |
| 4207 | 2011.03.20 23:48 | close | 2067 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -21.50 | 29098.63 |
| 4208 | 2011.03.20 23:48 | close | 2066 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -21.30 | 29077.33 |
| 4209 | 2011.03.20 23:48 | close | 2065 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -21.10 | 29056.23 |
| 4210 | 2011.03.20 23:48 | close | 2064 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -22.90 | 29033.33 |
| 4211 | 2011.03.20 23:48 | close | 2063 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -22.70 | 29010.63 |
| 4212 | 2011.03.20 23:48 | close | 2062 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -22.60 | 28988.03 |
| 4213 | 2011.03.20 23:48 | buy | 2107 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
| 4214 | 2011.03.20 23:48 | buy | 2108 | 0.10 | 1.41853 | 0.00000 | 0.00000 | ||
| 4215 | 2011.03.20 23:48 | buy | 2109 | 0.10 | 1.41841 | 0.00000 | 0.00000 | ||
| 4216 | 2011.03.20 23:49 | buy | 2110 | 0.10 | 1.41841 | 0.00000 | 0.00000 | ||
| 4217 | 2011.03.20 23:49 | buy | 2111 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
| 4218 | 2011.03.20 23:57 | buy | 2112 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
| 4219 | 2011.03.20 23:57 | buy | 2113 | 0.10 | 1.41785 | 0.00000 | 0.00000 | ||
| 4220 | 2011.03.20 23:57 | buy | 2114 | 0.10 | 1.41791 | 0.00000 | 0.00000 | ||
| 4221 | 2011.03.21 00:22 | buy | 2115 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
| 4222 | 2011.03.21 00:22 | buy | 2116 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 4223 | 2011.03.21 00:22 | buy | 2117 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 4224 | 2011.03.21 00:23 | buy | 2118 | 0.10 | 1.41736 | 0.00000 | 0.00000 | ||
| 4225 | 2011.03.21 00:23 | buy | 2119 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
| 4226 | 2011.03.21 00:23 | buy | 2120 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
| 4227 | 2011.03.21 00:24 | buy | 2121 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 4228 | 2011.03.21 00:24 | buy | 2122 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 4229 | 2011.03.21 00:24 | buy | 2123 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 4230 | 2011.03.21 01:00 | close | 2123 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 10.10 | 28998.13 |
| 4231 | 2011.03.21 01:00 | close | 2122 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 10.20 | 29008.33 |
| 4232 | 2011.03.21 01:00 | close | 2121 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 10.10 | 29018.43 |
| 4233 | 2011.03.21 01:00 | close | 2120 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 8.80 | 29027.23 |
| 4234 | 2011.03.21 01:00 | close | 2119 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 8.70 | 29035.93 |
| 4235 | 2011.03.21 01:00 | close | 2118 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 8.60 | 29044.53 |
| 4236 | 2011.03.21 01:00 | close | 2117 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 7.20 | 29051.73 |
| 4237 | 2011.03.21 01:00 | close | 2116 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 7.20 | 29058.93 |
| 4238 | 2011.03.21 01:00 | close | 2115 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 7.30 | 29066.23 |
| 4239 | 2011.03.21 01:00 | close | 2114 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 2.83 | 29069.06 |
| 4240 | 2011.03.21 01:00 | close | 2113 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 3.43 | 29072.49 |
| 4241 | 2011.03.21 01:00 | close | 2112 | 0.10 | 1.41822 | 0.00000 | 0.00000 | 3.43 | 29075.92 |
| 4242 | 2011.03.21 01:00 | close | 2111 | 0.10 | 1.41822 | 0.00000 | 0.00000 | -1.87 | 29074.05 |
| 4243 | 2011.03.21 01:00 | close | 2110 | 0.10 | 1.41822 | 0.00000 | 0.00000 | -2.17 | 29071.88 |
| 4244 | 2011.03.21 01:00 | close | 2109 | 0.10 | 1.41822 | 0.00000 | 0.00000 | -2.17 | 29069.71 |
| 4245 | 2011.03.21 01:00 | close | 2108 | 0.10 | 1.41822 | 0.00000 | 0.00000 | -3.37 | 29066.34 |
| 4246 | 2011.03.21 01:00 | close | 2107 | 0.10 | 1.41822 | 0.00000 | 0.00000 | -3.77 | 29062.57 |
| 4247 | 2011.03.21 01:00 | sell | 2124 | 0.10 | 1.41822 | 0.00000 | 0.00000 | ||
| 4248 | 2011.03.21 01:00 | sell | 2125 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
| 4249 | 2011.03.21 01:00 | sell | 2126 | 0.10 | 1.41819 | 0.00000 | 0.00000 | ||
| 4250 | 2011.03.21 01:44 | close | 2126 | 0.10 | 1.41673 | 0.00000 | 0.00000 | 14.60 | 29077.17 |
| 4251 | 2011.03.21 01:44 | close | 2125 | 0.10 | 1.41673 | 0.00000 | 0.00000 | 14.50 | 29091.67 |
| 4252 | 2011.03.21 01:44 | close | 2124 | 0.10 | 1.41673 | 0.00000 | 0.00000 | 14.90 | 29106.57 |
| 4253 | 2011.03.21 01:44 | buy | 2127 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
| 4254 | 2011.03.21 01:44 | buy | 2128 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 4255 | 2011.03.21 01:44 | buy | 2129 | 0.10 | 1.41676 | 0.00000 | 0.00000 | ||
| 4256 | 2011.03.21 02:59 | buy | 2130 | 0.10 | 1.41605 | 0.00000 | 0.00000 | ||
| 4257 | 2011.03.21 02:59 | buy | 2131 | 0.10 | 1.41605 | 0.00000 | 0.00000 | ||
| 4258 | 2011.03.21 02:59 | buy | 2132 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
| 4259 | 2011.03.21 15:02 | close | 2132 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 32.40 | 29138.97 |
| 4260 | 2011.03.21 15:02 | close | 2131 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 32.30 | 29171.27 |
| 4261 | 2011.03.21 15:02 | close | 2130 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 32.30 | 29203.57 |
| 4262 | 2011.03.21 15:02 | close | 2129 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 25.20 | 29228.77 |
| 4263 | 2011.03.21 15:02 | close | 2128 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 25.40 | 29254.17 |
| 4264 | 2011.03.21 15:02 | close | 2127 | 0.10 | 1.41928 | 0.00000 | 0.00000 | 25.50 | 29279.67 |
| 4265 | 2011.03.21 15:02 | sell | 2133 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
| 4266 | 2011.03.21 15:02 | sell | 2134 | 0.10 | 1.41930 | 0.00000 | 0.00000 | ||
| 4267 | 2011.03.21 15:02 | sell | 2135 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
| 4268 | 2011.03.21 15:15 | sell | 2136 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 4269 | 2011.03.21 15:15 | sell | 2137 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 4270 | 2011.03.21 15:15 | sell | 2138 | 0.10 | 1.41953 | 0.00000 | 0.00000 | ||
| 4271 | 2011.03.21 21:43 | close | 2138 | 0.10 | 1.42212 | 0.00000 | 0.00000 | -25.90 | 29253.77 |
| 4272 | 2011.03.21 21:43 | close | 2137 | 0.10 | 1.42212 | 0.00000 | 0.00000 | -25.80 | 29227.97 |
| 4273 | 2011.03.21 21:43 | close | 2136 | 0.10 | 1.42212 | 0.00000 | 0.00000 | -25.80 | 29202.17 |
| 4274 | 2011.03.21 21:43 | close | 2135 | 0.10 | 1.42212 | 0.00000 | 0.00000 | -28.30 | 29173.87 |
| 4275 | 2011.03.21 21:43 | close | 2134 | 0.10 | 1.42212 | 0.00000 | 0.00000 | -28.20 | 29145.67 |
| 4276 | 2011.03.21 21:43 | close | 2133 | 0.10 | 1.42212 | 0.00000 | 0.00000 | -28.40 | 29117.27 |
| 4277 | 2011.03.21 21:43 | buy | 2139 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
| 4278 | 2011.03.21 21:43 | buy | 2140 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
| 4279 | 2011.03.21 21:43 | buy | 2141 | 0.10 | 1.42216 | 0.00000 | 0.00000 | ||
| 4280 | 2011.03.21 21:44 | buy | 2142 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
| 4281 | 2011.03.21 21:44 | buy | 2143 | 0.10 | 1.42206 | 0.00000 | 0.00000 | ||
| 4282 | 2011.03.21 21:44 | buy | 2144 | 0.10 | 1.42209 | 0.00000 | 0.00000 | ||
| 4283 | 2011.03.21 22:25 | close | 2144 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 0.30 | 29117.57 |
| 4284 | 2011.03.21 22:25 | close | 2143 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 0.60 | 29118.17 |
| 4285 | 2011.03.21 22:25 | close | 2142 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 0.50 | 29118.67 |
| 4286 | 2011.03.21 22:25 | close | 2141 | 0.10 | 1.42212 | 0.00000 | 0.00000 | -0.40 | 29118.27 |
| 4287 | 2011.03.21 22:25 | close | 2140 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 0.00 | 29118.27 |
| 4288 | 2011.03.21 22:25 | close | 2139 | 0.10 | 1.42212 | 0.00000 | 0.00000 | 0.00 | 29118.27 |
| 4289 | 2011.03.21 22:25 | sell | 2145 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
| 4290 | 2011.03.21 22:25 | sell | 2146 | 0.10 | 1.42211 | 0.00000 | 0.00000 | ||
| 4291 | 2011.03.21 22:25 | sell | 2147 | 0.10 | 1.42213 | 0.00000 | 0.00000 | ||
| 4292 | 2011.03.21 22:26 | sell | 2148 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
| 4293 | 2011.03.21 22:26 | sell | 2149 | 0.10 | 1.42222 | 0.00000 | 0.00000 | ||
| 4294 | 2011.03.21 22:26 | sell | 2150 | 0.10 | 1.42217 | 0.00000 | 0.00000 | ||
| 4295 | 2011.03.21 22:27 | sell | 2151 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 4296 | 2011.03.21 22:27 | sell | 2152 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 4297 | 2011.03.21 22:27 | sell | 2153 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
| 4298 | 2011.03.21 22:38 | sell | 2154 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 4299 | 2011.03.21 22:38 | sell | 2155 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 4300 | 2011.03.21 22:38 | sell | 2156 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 4301 | 2011.03.21 22:58 | sell | 2157 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
| 4302 | 2011.03.21 22:58 | sell | 2158 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 4303 | 2011.03.21 22:58 | sell | 2159 | 0.10 | 1.42246 | 0.00000 | 0.00000 | ||
| 4304 | 2011.03.22 11:32 | close | 2159 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -10.35 | 29107.92 |
| 4305 | 2011.03.22 11:32 | close | 2158 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -9.95 | 29097.97 |
| 4306 | 2011.03.22 11:32 | close | 2157 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -9.65 | 29088.32 |
| 4307 | 2011.03.22 11:32 | close | 2156 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -10.95 | 29077.37 |
| 4308 | 2011.03.22 11:32 | close | 2155 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -10.95 | 29066.42 |
| 4309 | 2011.03.22 11:32 | close | 2154 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -10.95 | 29055.47 |
| 4310 | 2011.03.22 11:32 | close | 2153 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -12.05 | 29043.42 |
| 4311 | 2011.03.22 11:32 | close | 2152 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -12.05 | 29031.37 |
| 4312 | 2011.03.22 11:32 | close | 2151 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -12.05 | 29019.32 |
| 4313 | 2011.03.22 11:32 | close | 2150 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -13.25 | 29006.07 |
| 4314 | 2011.03.22 11:32 | close | 2149 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -12.75 | 28993.32 |
| 4315 | 2011.03.22 11:32 | close | 2148 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -12.65 | 28980.67 |
| 4316 | 2011.03.22 11:32 | close | 2147 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -13.65 | 28967.02 |
| 4317 | 2011.03.22 11:32 | close | 2146 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -13.85 | 28953.17 |
| 4318 | 2011.03.22 11:32 | close | 2145 | 0.10 | 1.42349 | 0.00000 | 0.00000 | -13.75 | 28939.42 |
| 4319 | 2011.03.22 11:32 | buy | 2160 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
| 4320 | 2011.03.22 11:32 | buy | 2161 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
| 4321 | 2011.03.22 11:32 | buy | 2162 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
| 4322 | 2011.03.22 11:48 | buy | 2163 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
| 4323 | 2011.03.22 11:48 | buy | 2164 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
| 4324 | 2011.03.22 11:48 | buy | 2165 | 0.10 | 1.42306 | 0.00000 | 0.00000 | ||
| 4325 | 2011.03.22 11:53 | buy | 2166 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
| 4326 | 2011.03.22 11:53 | buy | 2167 | 0.10 | 1.42283 | 0.00000 | 0.00000 | ||
| 4327 | 2011.03.22 11:53 | buy | 2168 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
| 4328 | 2011.03.24 13:11 | buy | 2169 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
| 4329 | 2011.03.24 13:11 | buy | 2170 | 0.10 | 1.41212 | 0.00000 | 0.00000 | ||
| 4330 | 2011.03.24 13:11 | buy | 2171 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
| 4331 | 2011.03.24 13:12 | buy | 2172 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 4332 | 2011.03.24 13:12 | buy | 2173 | 0.10 | 1.41202 | 0.00000 | 0.00000 | ||
| 4333 | 2011.03.24 13:12 | buy | 2174 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 4334 | 2011.03.24 14:03 | close | 2174 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 26.60 | 28966.02 |
| 4335 | 2011.03.24 14:03 | close | 2173 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 26.40 | 28992.42 |
| 4336 | 2011.03.24 14:03 | close | 2172 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 26.60 | 29019.02 |
| 4337 | 2011.03.24 14:03 | close | 2171 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 25.50 | 29044.52 |
| 4338 | 2011.03.24 14:03 | close | 2170 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 25.40 | 29069.92 |
| 4339 | 2011.03.24 14:03 | close | 2169 | 0.10 | 1.41466 | 0.00000 | 0.00000 | 25.50 | 29095.42 |
| 4340 | 2011.03.24 14:03 | close | 2168 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -82.68 | 29012.74 |
| 4341 | 2011.03.24 14:03 | close | 2167 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -82.78 | 28929.96 |
| 4342 | 2011.03.24 14:03 | close | 2166 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -82.98 | 28846.98 |
| 4343 | 2011.03.24 14:03 | close | 2165 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -85.08 | 28761.90 |
| 4344 | 2011.03.24 14:03 | close | 2164 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -85.28 | 28676.62 |
| 4345 | 2011.03.24 14:03 | close | 2163 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -85.38 | 28591.24 |
| 4346 | 2011.03.24 14:03 | close | 2162 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -89.38 | 28501.86 |
| 4347 | 2011.03.24 14:03 | close | 2161 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -89.38 | 28412.48 |
| 4348 | 2011.03.24 14:03 | close | 2160 | 0.10 | 1.41466 | 0.00000 | 0.00000 | -89.38 | 28323.10 |
| 4349 | 2011.03.24 14:03 | sell | 2175 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
| 4350 | 2011.03.24 14:03 | sell | 2176 | 0.10 | 1.41466 | 0.00000 | 0.00000 | ||
| 4351 | 2011.03.24 14:03 | sell | 2177 | 0.10 | 1.41467 | 0.00000 | 0.00000 | ||
| 4352 | 2011.03.24 15:23 | close | 2177 | 0.10 | 1.41225 | 0.00000 | 0.00000 | 24.20 | 28347.30 |
| 4353 | 2011.03.24 15:23 | close | 2176 | 0.10 | 1.41225 | 0.00000 | 0.00000 | 24.10 | 28371.40 |
| 4354 | 2011.03.24 15:23 | close | 2175 | 0.10 | 1.41225 | 0.00000 | 0.00000 | 24.10 | 28395.50 |
| 4355 | 2011.03.24 15:23 | buy | 2178 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
| 4356 | 2011.03.24 15:23 | buy | 2179 | 0.10 | 1.41227 | 0.00000 | 0.00000 | ||
| 4357 | 2011.03.24 15:23 | buy | 2180 | 0.10 | 1.41224 | 0.00000 | 0.00000 | ||
| 4358 | 2011.03.24 15:24 | buy | 2181 | 0.10 | 1.41190 | 0.00000 | 0.00000 | ||
| 4359 | 2011.03.24 15:24 | buy | 2182 | 0.10 | 1.41186 | 0.00000 | 0.00000 | ||
| 4360 | 2011.03.24 15:24 | buy | 2183 | 0.10 | 1.41182 | 0.00000 | 0.00000 | ||
| 4361 | 2011.03.24 15:33 | buy | 2184 | 0.10 | 1.41147 | 0.00000 | 0.00000 | ||
| 4362 | 2011.03.24 15:33 | buy | 2185 | 0.10 | 1.41147 | 0.00000 | 0.00000 | ||
| 4363 | 2011.03.24 15:33 | buy | 2186 | 0.10 | 1.41149 | 0.00000 | 0.00000 | ||
| 4364 | 2011.03.24 15:41 | buy | 2187 | 0.10 | 1.41102 | 0.00000 | 0.00000 | ||
| 4365 | 2011.03.24 15:41 | buy | 2188 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
| 4366 | 2011.03.24 15:41 | buy | 2189 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
| 4367 | 2011.03.24 17:00 | close | 2189 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 90.50 | 28486.00 |
| 4368 | 2011.03.24 17:00 | close | 2188 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 90.30 | 28576.30 |
| 4369 | 2011.03.24 17:00 | close | 2187 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 90.10 | 28666.40 |
| 4370 | 2011.03.24 17:00 | close | 2186 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 85.40 | 28751.80 |
| 4371 | 2011.03.24 17:00 | close | 2185 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 85.60 | 28837.40 |
| 4372 | 2011.03.24 17:00 | close | 2184 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 85.60 | 28923.00 |
| 4373 | 2011.03.24 17:00 | close | 2183 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 82.10 | 29005.10 |
| 4374 | 2011.03.24 17:00 | close | 2182 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 81.70 | 29086.80 |
| 4375 | 2011.03.24 17:00 | close | 2181 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 81.30 | 29168.10 |
| 4376 | 2011.03.24 17:00 | close | 2180 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 77.90 | 29246.00 |
| 4377 | 2011.03.24 17:00 | close | 2179 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 77.60 | 29323.60 |
| 4378 | 2011.03.24 17:00 | close | 2178 | 0.10 | 1.42003 | 0.00000 | 0.00000 | 77.80 | 29401.40 |
| 4379 | 2011.03.24 17:00 | sell | 2190 | 0.10 | 1.42003 | 0.00000 | 0.00000 | ||
| 4380 | 2011.03.24 17:00 | sell | 2191 | 0.10 | 1.41997 | 0.00000 | 0.00000 | ||
| 4381 | 2011.03.24 17:00 | sell | 2192 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
| 4382 | 2011.03.24 17:05 | sell | 2193 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
| 4383 | 2011.03.24 17:05 | sell | 2194 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
| 4384 | 2011.03.24 17:05 | sell | 2195 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
| 4385 | 2011.03.24 17:47 | close | 2195 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 14.20 | 29415.60 |
| 4386 | 2011.03.24 17:47 | close | 2194 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 14.20 | 29429.80 |
| 4387 | 2011.03.24 17:47 | close | 2193 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 14.20 | 29444.00 |
| 4388 | 2011.03.24 17:47 | close | 2192 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 8.80 | 29452.80 |
| 4389 | 2011.03.24 17:47 | close | 2191 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 8.40 | 29461.20 |
| 4390 | 2011.03.24 17:47 | close | 2190 | 0.10 | 1.41913 | 0.00000 | 0.00000 | 9.00 | 29470.20 |
| 4391 | 2011.03.24 17:47 | buy | 2196 | 0.10 | 1.41913 | 0.00000 | 0.00000 | ||
| 4392 | 2011.03.24 17:47 | buy | 2197 | 0.10 | 1.41913 | 0.00000 | 0.00000 | ||
| 4393 | 2011.03.24 17:47 | buy | 2198 | 0.10 | 1.41911 | 0.00000 | 0.00000 | ||
| 4394 | 2011.03.24 17:50 | buy | 2199 | 0.10 | 1.41894 | 0.00000 | 0.00000 | ||
| 4395 | 2011.03.24 17:50 | buy | 2200 | 0.10 | 1.41895 | 0.00000 | 0.00000 | ||
| 4396 | 2011.03.24 17:50 | buy | 2201 | 0.10 | 1.41894 | 0.00000 | 0.00000 | ||
| 4397 | 2011.03.24 19:55 | close | 2201 | 0.10 | 1.41828 | 0.00000 | 0.00000 | -6.60 | 29463.60 |
| 4398 | 2011.03.24 19:55 | close | 2200 | 0.10 | 1.41828 | 0.00000 | 0.00000 | -6.70 | 29456.90 |
| 4399 | 2011.03.24 19:55 | close | 2199 | 0.10 | 1.41828 | 0.00000 | 0.00000 | -6.60 | 29450.30 |
| 4400 | 2011.03.24 19:55 | close | 2198 | 0.10 | 1.41828 | 0.00000 | 0.00000 | -8.30 | 29442.00 |
| 4401 | 2011.03.24 19:55 | close | 2197 | 0.10 | 1.41828 | 0.00000 | 0.00000 | -8.50 | 29433.50 |
| 4402 | 2011.03.24 19:55 | close | 2196 | 0.10 | 1.41828 | 0.00000 | 0.00000 | -8.50 | 29425.00 |
| 4403 | 2011.03.24 19:55 | sell | 2202 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 4404 | 2011.03.24 19:55 | sell | 2203 | 0.10 | 1.41828 | 0.00000 | 0.00000 | ||
| 4405 | 2011.03.24 19:55 | sell | 2204 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
| 4406 | 2011.03.24 19:59 | sell | 2205 | 0.10 | 1.41849 | 0.00000 | 0.00000 | ||
| 4407 | 2011.03.24 19:59 | sell | 2206 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
| 4408 | 2011.03.24 19:59 | sell | 2207 | 0.10 | 1.41851 | 0.00000 | 0.00000 | ||
| 4409 | 2011.03.28 05:26 | close | 2207 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 123.00 | 29548.00 |
| 4410 | 2011.03.28 05:26 | close | 2206 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 122.90 | 29670.90 |
| 4411 | 2011.03.28 05:26 | close | 2205 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 122.80 | 29793.70 |
| 4412 | 2011.03.28 05:26 | close | 2204 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 120.40 | 29914.10 |
| 4413 | 2011.03.28 05:26 | close | 2203 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 120.70 | 30034.80 |
| 4414 | 2011.03.28 05:26 | close | 2202 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 120.70 | 30155.50 |
| 4415 | 2011.03.28 05:26 | buy | 2208 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
| 4416 | 2011.03.28 05:26 | buy | 2209 | 0.10 | 1.40619 | 0.00000 | 0.00000 | ||
| 4417 | 2011.03.28 05:26 | buy | 2210 | 0.10 | 1.40619 | 0.00000 | 0.00000 | ||
| 4418 | 2011.03.28 05:30 | buy | 2211 | 0.10 | 1.40607 | 0.00000 | 0.00000 | ||
| 4419 | 2011.03.28 05:30 | buy | 2212 | 0.10 | 1.40607 | 0.00000 | 0.00000 | ||
| 4420 | 2011.03.28 05:30 | buy | 2213 | 0.10 | 1.40607 | 0.00000 | 0.00000 | ||
| 4421 | 2011.03.28 05:34 | buy | 2214 | 0.10 | 1.40592 | 0.00000 | 0.00000 | ||
| 4422 | 2011.03.28 05:34 | buy | 2215 | 0.10 | 1.40591 | 0.00000 | 0.00000 | ||
| 4423 | 2011.03.28 05:34 | buy | 2216 | 0.10 | 1.40588 | 0.00000 | 0.00000 | ||
| 4424 | 2011.03.28 05:36 | buy | 2217 | 0.10 | 1.40577 | 0.00000 | 0.00000 | ||
| 4425 | 2011.03.28 05:36 | buy | 2218 | 0.10 | 1.40579 | 0.00000 | 0.00000 | ||
| 4426 | 2011.03.28 05:36 | buy | 2219 | 0.10 | 1.40578 | 0.00000 | 0.00000 | ||
| 4427 | 2011.03.28 05:52 | buy | 2220 | 0.10 | 1.40553 | 0.00000 | 0.00000 | ||
| 4428 | 2011.03.28 05:52 | buy | 2221 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
| 4429 | 2011.03.28 05:52 | buy | 2222 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
| 4430 | 2011.03.28 05:54 | buy | 2223 | 0.10 | 1.40548 | 0.00000 | 0.00000 | ||
| 4431 | 2011.03.28 05:54 | buy | 2224 | 0.10 | 1.40546 | 0.00000 | 0.00000 | ||
| 4432 | 2011.03.28 05:54 | buy | 2225 | 0.10 | 1.40547 | 0.00000 | 0.00000 | ||
| 4433 | 2011.03.28 05:55 | buy | 2226 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
| 4434 | 2011.03.28 05:55 | buy | 2227 | 0.10 | 1.40545 | 0.00000 | 0.00000 | ||
| 4435 | 2011.03.28 05:55 | buy | 2228 | 0.10 | 1.40545 | 0.00000 | 0.00000 | ||
| 4436 | 2011.03.28 06:01 | buy | 2229 | 0.10 | 1.40538 | 0.00000 | 0.00000 | ||
| 4437 | 2011.03.28 06:01 | buy | 2230 | 0.10 | 1.40533 | 0.00000 | 0.00000 | ||
| 4438 | 2011.03.28 06:01 | buy | 2231 | 0.10 | 1.40532 | 0.00000 | 0.00000 | ||
| 4439 | 2011.03.28 06:02 | buy | 2232 | 0.10 | 1.40529 | 0.00000 | 0.00000 | ||
| 4440 | 2011.03.28 06:02 | buy | 2233 | 0.10 | 1.40530 | 0.00000 | 0.00000 | ||
| 4441 | 2011.03.28 06:02 | buy | 2234 | 0.10 | 1.40531 | 0.00000 | 0.00000 | ||
| 4442 | 2011.03.28 17:42 | buy | 2235 | 0.10 | 1.40981 | 0.00000 | 0.00000 | ||
| 4443 | 2011.03.28 17:42 | buy | 2236 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
| 4444 | 2011.03.28 17:42 | buy | 2237 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
| 4445 | 2011.03.28 17:43 | buy | 2238 | 0.10 | 1.40964 | 0.00000 | 0.00000 | ||
| 4446 | 2011.03.28 17:43 | buy | 2239 | 0.10 | 1.40968 | 0.00000 | 0.00000 | ||
| 4447 | 2011.03.28 17:43 | buy | 2240 | 0.10 | 1.40971 | 0.00000 | 0.00000 | ||
| 4448 | 2011.03.28 17:44 | buy | 2241 | 0.10 | 1.40936 | 0.00000 | 0.00000 | ||
| 4449 | 2011.03.28 17:44 | buy | 2242 | 0.10 | 1.40936 | 0.00000 | 0.00000 | ||
| 4450 | 2011.03.28 17:44 | buy | 2243 | 0.10 | 1.40935 | 0.00000 | 0.00000 | ||
| 4451 | 2011.03.28 17:45 | buy | 2244 | 0.10 | 1.40922 | 0.00000 | 0.00000 | ||
| 4452 | 2011.03.28 17:45 | buy | 2245 | 0.10 | 1.40922 | 0.00000 | 0.00000 | ||
| 4453 | 2011.03.28 17:45 | buy | 2246 | 0.10 | 1.40923 | 0.00000 | 0.00000 | ||
| 4454 | 2011.03.29 08:19 | close | 2246 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 34.73 | 30190.23 |
| 4455 | 2011.03.29 08:19 | close | 2245 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 34.83 | 30225.06 |
| 4456 | 2011.03.29 08:19 | close | 2244 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 34.83 | 30259.89 |
| 4457 | 2011.03.29 08:19 | close | 2243 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 33.53 | 30293.42 |
| 4458 | 2011.03.29 08:19 | close | 2242 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 33.43 | 30326.85 |
| 4459 | 2011.03.29 08:19 | close | 2241 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 33.43 | 30360.28 |
| 4460 | 2011.03.29 08:19 | close | 2240 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 29.93 | 30390.21 |
| 4461 | 2011.03.29 08:19 | close | 2239 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 30.23 | 30420.44 |
| 4462 | 2011.03.29 08:19 | close | 2238 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 30.63 | 30451.07 |
| 4463 | 2011.03.29 08:19 | close | 2237 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 29.03 | 30480.10 |
| 4464 | 2011.03.29 08:19 | close | 2236 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 29.03 | 30509.13 |
| 4465 | 2011.03.29 08:19 | close | 2235 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 28.93 | 30538.06 |
| 4466 | 2011.03.29 08:19 | close | 2234 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 73.93 | 30611.99 |
| 4467 | 2011.03.29 08:19 | close | 2233 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 74.03 | 30686.02 |
| 4468 | 2011.03.29 08:19 | close | 2232 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 74.13 | 30760.15 |
| 4469 | 2011.03.29 08:19 | close | 2231 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 73.83 | 30833.98 |
| 4470 | 2011.03.29 08:19 | close | 2230 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 73.73 | 30907.71 |
| 4471 | 2011.03.29 08:19 | close | 2229 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 73.23 | 30980.94 |
| 4472 | 2011.03.29 08:19 | close | 2228 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.53 | 31053.47 |
| 4473 | 2011.03.29 08:19 | close | 2227 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.53 | 31126.00 |
| 4474 | 2011.03.29 08:19 | close | 2226 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.63 | 31198.63 |
| 4475 | 2011.03.29 08:19 | close | 2225 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.33 | 31270.96 |
| 4476 | 2011.03.29 08:19 | close | 2224 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.43 | 31343.39 |
| 4477 | 2011.03.29 08:19 | close | 2223 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.23 | 31415.62 |
| 4478 | 2011.03.29 08:19 | close | 2222 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.03 | 31487.65 |
| 4479 | 2011.03.29 08:19 | close | 2221 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 72.03 | 31559.68 |
| 4480 | 2011.03.29 08:19 | close | 2220 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 71.73 | 31631.41 |
| 4481 | 2011.03.29 08:19 | close | 2219 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 69.23 | 31700.64 |
| 4482 | 2011.03.29 08:19 | close | 2218 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 69.13 | 31769.77 |
| 4483 | 2011.03.29 08:19 | close | 2217 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 69.33 | 31839.10 |
| 4484 | 2011.03.29 08:19 | close | 2216 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 68.23 | 31907.33 |
| 4485 | 2011.03.29 08:19 | close | 2215 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 67.93 | 31975.26 |
| 4486 | 2011.03.29 08:19 | close | 2214 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 67.83 | 32043.09 |
| 4487 | 2011.03.29 08:19 | close | 2213 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 66.33 | 32109.42 |
| 4488 | 2011.03.29 08:19 | close | 2212 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 66.33 | 32175.75 |
| 4489 | 2011.03.29 08:19 | close | 2211 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 66.33 | 32242.08 |
| 4490 | 2011.03.29 08:19 | close | 2210 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 65.13 | 32307.21 |
| 4491 | 2011.03.29 08:19 | close | 2209 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 65.13 | 32372.34 |
| 4492 | 2011.03.29 08:19 | close | 2208 | 0.10 | 1.41273 | 0.00000 | 0.00000 | 65.03 | 32437.37 |
| 4493 | 2011.03.29 08:19 | sell | 2247 | 0.10 | 1.41273 | 0.00000 | 0.00000 | ||
| 4494 | 2011.03.29 08:19 | sell | 2248 | 0.10 | 1.41268 | 0.00000 | 0.00000 | ||
| 4495 | 2011.03.29 08:19 | sell | 2249 | 0.10 | 1.41269 | 0.00000 | 0.00000 | ||
| 4496 | 2011.03.29 09:15 | sell | 2250 | 0.10 | 1.41393 | 0.00000 | 0.00000 | ||
| 4497 | 2011.03.29 09:15 | sell | 2251 | 0.10 | 1.41393 | 0.00000 | 0.00000 | ||
| 4498 | 2011.03.29 09:15 | sell | 2252 | 0.10 | 1.41395 | 0.00000 | 0.00000 | ||
| 4499 | 2011.03.29 09:21 | sell | 2253 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
| 4500 | 2011.03.29 09:21 | sell | 2254 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 4501 | 2011.03.29 09:21 | sell | 2255 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
| 4502 | 2011.03.29 09:22 | sell | 2256 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 4503 | 2011.03.29 09:22 | sell | 2257 | 0.10 | 1.41439 | 0.00000 | 0.00000 | ||
| 4504 | 2011.03.29 09:22 | sell | 2258 | 0.10 | 1.41438 | 0.00000 | 0.00000 | ||
| 4505 | 2011.03.29 10:36 | sell | 2259 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
| 4506 | 2011.03.29 10:36 | sell | 2260 | 0.10 | 1.41421 | 0.00000 | 0.00000 | ||
| 4507 | 2011.03.29 10:36 | sell | 2261 | 0.10 | 1.41422 | 0.00000 | 0.00000 | ||
| 4508 | 2011.03.29 10:37 | sell | 2262 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
| 4509 | 2011.03.29 10:37 | sell | 2263 | 0.10 | 1.41429 | 0.00000 | 0.00000 | ||
| 4510 | 2011.03.29 10:37 | sell | 2264 | 0.10 | 1.41431 | 0.00000 | 0.00000 | ||
| 4511 | 2011.03.29 10:38 | sell | 2265 | 0.10 | 1.41461 | 0.00000 | 0.00000 | ||
| 4512 | 2011.03.29 10:38 | sell | 2266 | 0.10 | 1.41463 | 0.00000 | 0.00000 | ||
| 4513 | 2011.03.29 10:38 | sell | 2267 | 0.10 | 1.41467 | 0.00000 | 0.00000 | ||
| 4514 | 2011.03.29 10:50 | sell | 2268 | 0.10 | 1.41479 | 0.00000 | 0.00000 | ||
| 4515 | 2011.03.29 10:50 | sell | 2269 | 0.10 | 1.41478 | 0.00000 | 0.00000 | ||
| 4516 | 2011.03.29 10:50 | sell | 2270 | 0.10 | 1.41479 | 0.00000 | 0.00000 | ||
| 4517 | 2011.03.29 11:22 | close | 2270 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 30.90 | 32468.27 |
| 4518 | 2011.03.29 11:22 | close | 2269 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 30.80 | 32499.07 |
| 4519 | 2011.03.29 11:22 | close | 2268 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 30.90 | 32529.97 |
| 4520 | 2011.03.29 11:22 | close | 2267 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 29.70 | 32559.67 |
| 4521 | 2011.03.29 11:22 | close | 2266 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 29.30 | 32588.97 |
| 4522 | 2011.03.29 11:22 | close | 2265 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 29.10 | 32618.07 |
| 4523 | 2011.03.29 11:22 | close | 2264 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 26.10 | 32644.17 |
| 4524 | 2011.03.29 11:22 | close | 2263 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 25.90 | 32670.07 |
| 4525 | 2011.03.29 11:22 | close | 2262 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 25.90 | 32695.97 |
| 4526 | 2011.03.29 11:22 | close | 2261 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 25.20 | 32721.17 |
| 4527 | 2011.03.29 11:22 | close | 2260 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 25.10 | 32746.27 |
| 4528 | 2011.03.29 11:22 | close | 2259 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 25.00 | 32771.27 |
| 4529 | 2011.03.29 11:22 | close | 2258 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 26.80 | 32798.07 |
| 4530 | 2011.03.29 11:22 | close | 2257 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 26.90 | 32824.97 |
| 4531 | 2011.03.29 11:22 | close | 2256 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 27.10 | 32852.07 |
| 4532 | 2011.03.29 11:22 | close | 2255 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 25.90 | 32877.97 |
| 4533 | 2011.03.29 11:22 | close | 2254 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 26.00 | 32903.97 |
| 4534 | 2011.03.29 11:22 | close | 2253 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 25.90 | 32929.87 |
| 4535 | 2011.03.29 11:22 | close | 2252 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 22.50 | 32952.37 |
| 4536 | 2011.03.29 11:22 | close | 2251 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 22.30 | 32974.67 |
| 4537 | 2011.03.29 11:22 | close | 2250 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 22.30 | 32996.97 |
| 4538 | 2011.03.29 11:22 | close | 2249 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 9.90 | 33006.87 |
| 4539 | 2011.03.29 11:22 | close | 2248 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 9.80 | 33016.67 |
| 4540 | 2011.03.29 11:22 | close | 2247 | 0.10 | 1.41170 | 0.00000 | 0.00000 | 10.30 | 33026.97 |
| 4541 | 2011.03.29 11:22 | buy | 2271 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
| 4542 | 2011.03.29 11:22 | buy | 2272 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
| 4543 | 2011.03.29 11:22 | buy | 2273 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
| 4544 | 2011.03.29 11:24 | buy | 2274 | 0.10 | 1.41096 | 0.00000 | 0.00000 | ||
| 4545 | 2011.03.29 11:24 | buy | 2275 | 0.10 | 1.41096 | 0.00000 | 0.00000 | ||
| 4546 | 2011.03.29 11:24 | buy | 2276 | 0.10 | 1.41098 | 0.00000 | 0.00000 | ||
| 4547 | 2011.03.29 11:35 | buy | 2277 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
| 4548 | 2011.03.29 11:35 | buy | 2278 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
| 4549 | 2011.03.29 11:35 | buy | 2279 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
| 4550 | 2011.03.29 11:36 | buy | 2280 | 0.10 | 1.41079 | 0.00000 | 0.00000 | ||
| 4551 | 2011.03.29 11:36 | buy | 2281 | 0.10 | 1.41079 | 0.00000 | 0.00000 | ||
| 4552 | 2011.03.29 11:36 | buy | 2282 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
| 4553 | 2011.03.29 11:38 | buy | 2283 | 0.10 | 1.41068 | 0.00000 | 0.00000 | ||
| 4554 | 2011.03.29 11:38 | buy | 2284 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
| 4555 | 2011.03.29 11:38 | buy | 2285 | 0.10 | 1.41069 | 0.00000 | 0.00000 | ||
| 4556 | 2011.03.29 11:41 | buy | 2286 | 0.10 | 1.41040 | 0.00000 | 0.00000 | ||
| 4557 | 2011.03.29 11:41 | buy | 2287 | 0.10 | 1.41039 | 0.00000 | 0.00000 | ||
| 4558 | 2011.03.29 11:41 | buy | 2288 | 0.10 | 1.41035 | 0.00000 | 0.00000 | ||
| 4559 | 2011.03.29 11:42 | buy | 2289 | 0.10 | 1.41009 | 0.00000 | 0.00000 | ||
| 4560 | 2011.03.29 11:42 | buy | 2290 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
| 4561 | 2011.03.29 11:42 | buy | 2291 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
| 4562 | 2011.03.29 12:31 | buy | 2292 | 0.10 | 1.40901 | 0.00000 | 0.00000 | ||
| 4563 | 2011.03.29 12:31 | buy | 2293 | 0.10 | 1.40902 | 0.00000 | 0.00000 | ||
| 4564 | 2011.03.29 12:31 | buy | 2294 | 0.10 | 1.40902 | 0.00000 | 0.00000 | ||
| 4565 | 2011.03.29 12:32 | buy | 2295 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
| 4566 | 2011.03.29 12:32 | buy | 2296 | 0.10 | 1.40889 | 0.00000 | 0.00000 | ||
| 4567 | 2011.03.29 12:32 | buy | 2297 | 0.10 | 1.40886 | 0.00000 | 0.00000 | ||
| 4568 | 2011.03.29 12:58 | buy | 2298 | 0.10 | 1.40839 | 0.00000 | 0.00000 | ||
| 4569 | 2011.03.29 12:58 | buy | 2299 | 0.10 | 1.40839 | 0.00000 | 0.00000 | ||
| 4570 | 2011.03.29 12:58 | buy | 2300 | 0.10 | 1.40840 | 0.00000 | 0.00000 | ||
| 4571 | 2011.03.29 12:59 | buy | 2301 | 0.10 | 1.40834 | 0.00000 | 0.00000 | ||
| 4572 | 2011.03.29 12:59 | buy | 2302 | 0.10 | 1.40837 | 0.00000 | 0.00000 | ||
| 4573 | 2011.03.29 12:59 | buy | 2303 | 0.10 | 1.40837 | 0.00000 | 0.00000 | ||
| 4574 | 2011.03.30 02:54 | buy | 2304 | 0.10 | 1.41083 | 0.00000 | 0.00000 | ||
| 4575 | 2011.03.30 02:54 | buy | 2305 | 0.10 | 1.41084 | 0.00000 | 0.00000 | ||
| 4576 | 2011.03.30 02:54 | buy | 2306 | 0.10 | 1.41084 | 0.00000 | 0.00000 | ||
| 4577 | 2011.03.30 02:55 | buy | 2307 | 0.10 | 1.41054 | 0.00000 | 0.00000 | ||
| 4578 | 2011.03.30 02:55 | buy | 2308 | 0.10 | 1.41051 | 0.00000 | 0.00000 | ||
| 4579 | 2011.03.30 02:55 | buy | 2309 | 0.10 | 1.41049 | 0.00000 | 0.00000 | ||
| 4580 | 2011.03.30 02:56 | buy | 2310 | 0.10 | 1.41048 | 0.00000 | 0.00000 | ||
| 4581 | 2011.03.30 02:56 | buy | 2311 | 0.10 | 1.41046 | 0.00000 | 0.00000 | ||
| 4582 | 2011.03.30 02:56 | buy | 2312 | 0.10 | 1.41048 | 0.00000 | 0.00000 | ||
| 4583 | 2011.03.30 02:58 | buy | 2313 | 0.10 | 1.41009 | 0.00000 | 0.00000 | ||
| 4584 | 2011.03.30 02:58 | buy | 2314 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
| 4585 | 2011.03.30 02:58 | buy | 2315 | 0.10 | 1.41010 | 0.00000 | 0.00000 | ||
| 4586 | 2011.03.31 10:44 | close | 2315 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 86.69 | 33113.66 |
| 4587 | 2011.03.31 10:44 | close | 2314 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 86.69 | 33200.35 |
| 4588 | 2011.03.31 10:44 | close | 2313 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 86.79 | 33287.14 |
| 4589 | 2011.03.31 10:44 | close | 2312 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 82.89 | 33370.03 |
| 4590 | 2011.03.31 10:44 | close | 2311 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 83.09 | 33453.12 |
| 4591 | 2011.03.31 10:44 | close | 2310 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 82.89 | 33536.01 |
| 4592 | 2011.03.31 10:44 | close | 2309 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 82.79 | 33618.80 |
| 4593 | 2011.03.31 10:44 | close | 2308 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 82.59 | 33701.39 |
| 4594 | 2011.03.31 10:44 | close | 2307 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 82.29 | 33783.68 |
| 4595 | 2011.03.31 10:44 | close | 2306 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.29 | 33862.97 |
| 4596 | 2011.03.31 10:44 | close | 2305 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.29 | 33942.26 |
| 4597 | 2011.03.31 10:44 | close | 2304 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.39 | 34021.65 |
| 4598 | 2011.03.31 10:44 | close | 2303 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 103.72 | 34125.37 |
| 4599 | 2011.03.31 10:44 | close | 2302 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 103.72 | 34229.09 |
| 4600 | 2011.03.31 10:44 | close | 2301 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 104.02 | 34333.11 |
| 4601 | 2011.03.31 10:44 | close | 2300 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 103.42 | 34436.53 |
| 4602 | 2011.03.31 10:44 | close | 2299 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 103.52 | 34540.05 |
| 4603 | 2011.03.31 10:44 | close | 2298 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 103.52 | 34643.57 |
| 4604 | 2011.03.31 10:44 | close | 2297 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 98.82 | 34742.39 |
| 4605 | 2011.03.31 10:44 | close | 2296 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 98.52 | 34840.91 |
| 4606 | 2011.03.31 10:44 | close | 2295 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 98.52 | 34939.43 |
| 4607 | 2011.03.31 10:44 | close | 2294 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 97.22 | 35036.65 |
| 4608 | 2011.03.31 10:44 | close | 2293 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 97.22 | 35133.87 |
| 4609 | 2011.03.31 10:44 | close | 2292 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 97.32 | 35231.19 |
| 4610 | 2011.03.31 10:44 | close | 2291 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 86.42 | 35317.61 |
| 4611 | 2011.03.31 10:44 | close | 2290 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 86.42 | 35404.03 |
| 4612 | 2011.03.31 10:44 | close | 2289 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 86.52 | 35490.55 |
| 4613 | 2011.03.31 10:44 | close | 2288 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 83.92 | 35574.47 |
| 4614 | 2011.03.31 10:44 | close | 2287 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 83.52 | 35657.99 |
| 4615 | 2011.03.31 10:44 | close | 2286 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 83.42 | 35741.41 |
| 4616 | 2011.03.31 10:44 | close | 2285 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 80.52 | 35821.93 |
| 4617 | 2011.03.31 10:44 | close | 2284 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 80.52 | 35902.45 |
| 4618 | 2011.03.31 10:44 | close | 2283 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 80.62 | 35983.07 |
| 4619 | 2011.03.31 10:44 | close | 2282 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.62 | 36062.69 |
| 4620 | 2011.03.31 10:44 | close | 2281 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.52 | 36142.21 |
| 4621 | 2011.03.31 10:44 | close | 2280 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.52 | 36221.73 |
| 4622 | 2011.03.31 10:44 | close | 2279 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.42 | 36301.15 |
| 4623 | 2011.03.31 10:44 | close | 2278 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.42 | 36380.57 |
| 4624 | 2011.03.31 10:44 | close | 2277 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 79.42 | 36459.99 |
| 4625 | 2011.03.31 10:44 | close | 2276 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 77.62 | 36537.61 |
| 4626 | 2011.03.31 10:44 | close | 2275 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 77.82 | 36615.43 |
| 4627 | 2011.03.31 10:44 | close | 2274 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 77.82 | 36693.25 |
| 4628 | 2011.03.31 10:44 | close | 2273 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 70.42 | 36763.67 |
| 4629 | 2011.03.31 10:44 | close | 2272 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 70.42 | 36834.09 |
| 4630 | 2011.03.31 10:44 | close | 2271 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 70.42 | 36904.51 |
| 4631 | 2011.03.31 10:44 | sell | 2316 | 0.10 | 1.41885 | 0.00000 | 0.00000 | ||
| 4632 | 2011.03.31 10:44 | sell | 2317 | 0.10 | 1.41888 | 0.00000 | 0.00000 | ||
| 4633 | 2011.03.31 10:44 | sell | 2318 | 0.10 | 1.41888 | 0.00000 | 0.00000 | ||
| 4634 | 2011.03.31 10:45 | sell | 2319 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 4635 | 2011.03.31 10:45 | sell | 2320 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 4636 | 2011.03.31 10:45 | sell | 2321 | 0.10 | 1.41931 | 0.00000 | 0.00000 | ||
| 4637 | 2011.03.31 10:46 | sell | 2322 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
| 4638 | 2011.03.31 10:46 | sell | 2323 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
| 4639 | 2011.03.31 10:46 | sell | 2324 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 4640 | 2011.03.31 10:47 | sell | 2325 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 4641 | 2011.03.31 10:47 | sell | 2326 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 4642 | 2011.03.31 10:47 | sell | 2327 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 4643 | 2011.03.31 10:48 | sell | 2328 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
| 4644 | 2011.03.31 10:48 | sell | 2329 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
| 4645 | 2011.03.31 10:48 | sell | 2330 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
| 4646 | 2011.03.31 11:08 | sell | 2331 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 4647 | 2011.03.31 11:08 | sell | 2332 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 4648 | 2011.03.31 11:08 | sell | 2333 | 0.10 | 1.42276 | 0.00000 | 0.00000 | ||
| 4649 | 2011.03.31 11:09 | sell | 2334 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
| 4650 | 2011.03.31 11:09 | sell | 2335 | 0.10 | 1.42281 | 0.00000 | 0.00000 | ||
| 4651 | 2011.03.31 11:09 | sell | 2336 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
| 4652 | 2011.03.31 11:54 | close | 2336 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 12.40 | 36916.91 |
| 4653 | 2011.03.31 11:54 | close | 2335 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 12.30 | 36929.21 |
| 4654 | 2011.03.31 11:54 | close | 2334 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 12.40 | 36941.61 |
| 4655 | 2011.03.31 11:54 | close | 2333 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 11.80 | 36953.41 |
| 4656 | 2011.03.31 11:54 | close | 2332 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 12.00 | 36965.41 |
| 4657 | 2011.03.31 11:54 | close | 2331 | 0.10 | 1.42158 | 0.00000 | 0.00000 | 12.00 | 36977.41 |
| 4658 | 2011.03.31 11:54 | close | 2330 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -15.10 | 36962.31 |
| 4659 | 2011.03.31 11:54 | close | 2329 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -15.10 | 36947.21 |
| 4660 | 2011.03.31 11:54 | close | 2328 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -15.20 | 36932.01 |
| 4661 | 2011.03.31 11:54 | close | 2327 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -16.70 | 36915.31 |
| 4662 | 2011.03.31 11:54 | close | 2326 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -16.70 | 36898.61 |
| 4663 | 2011.03.31 11:54 | close | 2325 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -16.90 | 36881.71 |
| 4664 | 2011.03.31 11:54 | close | 2324 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -18.80 | 36862.91 |
| 4665 | 2011.03.31 11:54 | close | 2323 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -18.70 | 36844.21 |
| 4666 | 2011.03.31 11:54 | close | 2322 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -18.70 | 36825.51 |
| 4667 | 2011.03.31 11:54 | close | 2321 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -22.70 | 36802.81 |
| 4668 | 2011.03.31 11:54 | close | 2320 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -22.70 | 36780.11 |
| 4669 | 2011.03.31 11:54 | close | 2319 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -22.70 | 36757.41 |
| 4670 | 2011.03.31 11:54 | close | 2318 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -27.00 | 36730.41 |
| 4671 | 2011.03.31 11:54 | close | 2317 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -27.00 | 36703.41 |
| 4672 | 2011.03.31 11:54 | close | 2316 | 0.10 | 1.42158 | 0.00000 | 0.00000 | -27.30 | 36676.11 |
| 4673 | 2011.03.31 11:54 | buy | 2337 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
| 4674 | 2011.03.31 11:54 | buy | 2338 | 0.10 | 1.42159 | 0.00000 | 0.00000 | ||
| 4675 | 2011.03.31 11:54 | buy | 2339 | 0.10 | 1.42161 | 0.00000 | 0.00000 | ||
| 4676 | 2011.03.31 12:15 | buy | 2340 | 0.10 | 1.42135 | 0.00000 | 0.00000 | ||
| 4677 | 2011.03.31 12:15 | buy | 2341 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
| 4678 | 2011.03.31 12:15 | buy | 2342 | 0.10 | 1.42137 | 0.00000 | 0.00000 | ||
| 4679 | 2011.03.31 12:16 | buy | 2343 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
| 4680 | 2011.03.31 12:16 | buy | 2344 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 4681 | 2011.03.31 12:16 | buy | 2345 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 4682 | 2011.03.31 12:20 | buy | 2346 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
| 4683 | 2011.03.31 12:20 | buy | 2347 | 0.10 | 1.42122 | 0.00000 | 0.00000 | ||
| 4684 | 2011.03.31 12:20 | buy | 2348 | 0.10 | 1.42120 | 0.00000 | 0.00000 | ||
| 4685 | 2011.03.31 12:25 | buy | 2349 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
| 4686 | 2011.03.31 12:25 | buy | 2350 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 4687 | 2011.03.31 12:25 | buy | 2351 | 0.10 | 1.42100 | 0.00000 | 0.00000 | ||
| 4688 | 2011.03.31 12:51 | buy | 2352 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
| 4689 | 2011.03.31 12:51 | buy | 2353 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
| 4690 | 2011.03.31 12:51 | buy | 2354 | 0.10 | 1.42075 | 0.00000 | 0.00000 | ||
| 4691 | 2011.03.31 12:52 | buy | 2355 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
| 4692 | 2011.03.31 12:52 | buy | 2356 | 0.10 | 1.42066 | 0.00000 | 0.00000 | ||
| 4693 | 2011.03.31 12:52 | buy | 2357 | 0.10 | 1.42066 | 0.00000 | 0.00000 | ||
| 4694 | 2011.03.31 13:31 | close | 2357 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 13.50 | 36689.61 |
| 4695 | 2011.03.31 13:31 | close | 2356 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 13.50 | 36703.11 |
| 4696 | 2011.03.31 13:31 | close | 2355 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 13.60 | 36716.71 |
| 4697 | 2011.03.31 13:31 | close | 2354 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 12.60 | 36729.31 |
| 4698 | 2011.03.31 13:31 | close | 2353 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 12.70 | 36742.01 |
| 4699 | 2011.03.31 13:31 | close | 2352 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 12.20 | 36754.21 |
| 4700 | 2011.03.31 13:31 | close | 2351 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 10.10 | 36764.31 |
| 4701 | 2011.03.31 13:31 | close | 2350 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 10.20 | 36774.51 |
| 4702 | 2011.03.31 13:31 | close | 2349 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 10.30 | 36784.81 |
| 4703 | 2011.03.31 13:31 | close | 2348 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 8.10 | 36792.91 |
| 4704 | 2011.03.31 13:31 | close | 2347 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 7.90 | 36800.81 |
| 4705 | 2011.03.31 13:31 | close | 2346 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 8.00 | 36808.81 |
| 4706 | 2011.03.31 13:31 | close | 2345 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 6.90 | 36815.71 |
| 4707 | 2011.03.31 13:31 | close | 2344 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 7.10 | 36822.81 |
| 4708 | 2011.03.31 13:31 | close | 2343 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 7.00 | 36829.81 |
| 4709 | 2011.03.31 13:31 | close | 2342 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 6.40 | 36836.21 |
| 4710 | 2011.03.31 13:31 | close | 2341 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 6.50 | 36842.71 |
| 4711 | 2011.03.31 13:31 | close | 2340 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 6.60 | 36849.31 |
| 4712 | 2011.03.31 13:31 | close | 2339 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 4.00 | 36853.31 |
| 4713 | 2011.03.31 13:31 | close | 2338 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 4.20 | 36857.51 |
| 4714 | 2011.03.31 13:31 | close | 2337 | 0.10 | 1.42201 | 0.00000 | 0.00000 | 4.30 | 36861.81 |
| 4715 | 2011.03.31 13:31 | sell | 2358 | 0.10 | 1.42201 | 0.00000 | 0.00000 | ||
| 4716 | 2011.03.31 13:31 | sell | 2359 | 0.10 | 1.42205 | 0.00000 | 0.00000 | ||
| 4717 | 2011.03.31 13:31 | sell | 2360 | 0.10 | 1.42202 | 0.00000 | 0.00000 | ||
| 4718 | 2011.03.31 13:32 | sell | 2361 | 0.10 | 1.42233 | 0.00000 | 0.00000 | ||
| 4719 | 2011.03.31 13:32 | sell | 2362 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
| 4720 | 2011.03.31 13:32 | sell | 2363 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
| 4721 | 2011.03.31 13:58 | sell | 2364 | 0.10 | 1.42279 | 0.00000 | 0.00000 | ||
| 4722 | 2011.03.31 13:58 | sell | 2365 | 0.10 | 1.42279 | 0.00000 | 0.00000 | ||
| 4723 | 2011.03.31 13:58 | sell | 2366 | 0.10 | 1.42283 | 0.00000 | 0.00000 | ||
| 4724 | 2011.03.31 14:36 | close | 2366 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 29.20 | 36891.01 |
| 4725 | 2011.03.31 14:36 | close | 2365 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 28.80 | 36919.81 |
| 4726 | 2011.03.31 14:36 | close | 2364 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 28.80 | 36948.61 |
| 4727 | 2011.03.31 14:36 | close | 2363 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 24.60 | 36973.21 |
| 4728 | 2011.03.31 14:36 | close | 2362 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 24.50 | 36997.71 |
| 4729 | 2011.03.31 14:36 | close | 2361 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 24.20 | 37021.91 |
| 4730 | 2011.03.31 14:36 | close | 2360 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 21.10 | 37043.01 |
| 4731 | 2011.03.31 14:36 | close | 2359 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 21.40 | 37064.41 |
| 4732 | 2011.03.31 14:36 | close | 2358 | 0.10 | 1.41991 | 0.00000 | 0.00000 | 21.00 | 37085.41 |
| 4733 | 2011.03.31 14:36 | buy | 2367 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 4734 | 2011.03.31 14:36 | buy | 2368 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 4735 | 2011.03.31 14:36 | buy | 2369 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
| 4736 | 2011.03.31 14:37 | buy | 2370 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
| 4737 | 2011.03.31 14:37 | buy | 2371 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
| 4738 | 2011.03.31 14:37 | buy | 2372 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
| 4739 | 2011.03.31 14:47 | buy | 2373 | 0.10 | 1.41759 | 0.00000 | 0.00000 | ||
| 4740 | 2011.03.31 14:47 | buy | 2374 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
| 4741 | 2011.03.31 14:47 | buy | 2375 | 0.10 | 1.41768 | 0.00000 | 0.00000 | ||
| 4742 | 2011.03.31 15:01 | buy | 2376 | 0.10 | 1.41697 | 0.00000 | 0.00000 | ||
| 4743 | 2011.03.31 15:01 | buy | 2377 | 0.10 | 1.41701 | 0.00000 | 0.00000 | ||
| 4744 | 2011.03.31 15:01 | buy | 2378 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
| 4745 | 2011.03.31 15:15 | buy | 2379 | 0.10 | 1.41657 | 0.00000 | 0.00000 | ||
| 4746 | 2011.03.31 15:15 | buy | 2380 | 0.10 | 1.41664 | 0.00000 | 0.00000 | ||
| 4747 | 2011.03.31 15:15 | buy | 2381 | 0.10 | 1.41665 | 0.00000 | 0.00000 | ||
| 4748 | 2011.03.31 15:56 | close | 2381 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 15.30 | 37100.71 |
| 4749 | 2011.03.31 15:56 | close | 2380 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 15.40 | 37116.11 |
| 4750 | 2011.03.31 15:56 | close | 2379 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 16.10 | 37132.21 |
| 4751 | 2011.03.31 15:56 | close | 2378 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 11.60 | 37143.81 |
| 4752 | 2011.03.31 15:56 | close | 2377 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 11.70 | 37155.51 |
| 4753 | 2011.03.31 15:56 | close | 2376 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 12.10 | 37167.61 |
| 4754 | 2011.03.31 15:56 | close | 2375 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 5.00 | 37172.61 |
| 4755 | 2011.03.31 15:56 | close | 2374 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 5.10 | 37177.71 |
| 4756 | 2011.03.31 15:56 | close | 2373 | 0.10 | 1.41818 | 0.00000 | 0.00000 | 5.90 | 37183.61 |
| 4757 | 2011.03.31 15:56 | close | 2372 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -14.90 | 37168.71 |
| 4758 | 2011.03.31 15:56 | close | 2371 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -15.00 | 37153.71 |
| 4759 | 2011.03.31 15:56 | close | 2370 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -15.00 | 37138.71 |
| 4760 | 2011.03.31 15:56 | close | 2369 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -17.00 | 37121.71 |
| 4761 | 2011.03.31 15:56 | close | 2368 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -17.10 | 37104.61 |
| 4762 | 2011.03.31 15:56 | close | 2367 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -17.30 | 37087.31 |
| 4763 | 2011.03.31 15:56 | sell | 2382 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
| 4764 | 2011.03.31 15:56 | sell | 2383 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
| 4765 | 2011.03.31 15:56 | sell | 2384 | 0.10 | 1.41815 | 0.00000 | 0.00000 | ||
| 4766 | 2011.03.31 16:22 | sell | 2385 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 4767 | 2011.03.31 16:22 | sell | 2386 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
| 4768 | 2011.03.31 16:22 | sell | 2387 | 0.10 | 1.41969 | 0.00000 | 0.00000 | ||
| 4769 | 2011.03.31 16:26 | sell | 2388 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
| 4770 | 2011.03.31 16:26 | sell | 2389 | 0.10 | 1.42022 | 0.00000 | 0.00000 | ||
| 4771 | 2011.03.31 16:26 | sell | 2390 | 0.10 | 1.42025 | 0.00000 | 0.00000 | ||
| 4772 | 2011.03.31 16:29 | sell | 2391 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 4773 | 2011.03.31 16:29 | sell | 2392 | 0.10 | 1.42071 | 0.00000 | 0.00000 | ||
| 4774 | 2011.03.31 16:29 | sell | 2393 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 4775 | 2011.03.31 17:07 | close | 2393 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 31.70 | 37119.01 |
| 4776 | 2011.03.31 17:07 | close | 2392 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 31.80 | 37150.81 |
| 4777 | 2011.03.31 17:07 | close | 2391 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 31.70 | 37182.51 |
| 4778 | 2011.03.31 17:07 | close | 2390 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 27.20 | 37209.71 |
| 4779 | 2011.03.31 17:07 | close | 2389 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 26.90 | 37236.61 |
| 4780 | 2011.03.31 17:07 | close | 2388 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 26.70 | 37263.31 |
| 4781 | 2011.03.31 17:07 | close | 2387 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 21.60 | 37284.91 |
| 4782 | 2011.03.31 17:07 | close | 2386 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 21.60 | 37306.51 |
| 4783 | 2011.03.31 17:07 | close | 2385 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 21.70 | 37328.21 |
| 4784 | 2011.03.31 17:07 | close | 2384 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 6.20 | 37334.41 |
| 4785 | 2011.03.31 17:07 | close | 2383 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 6.40 | 37340.81 |
| 4786 | 2011.03.31 17:07 | close | 2382 | 0.10 | 1.41753 | 0.00000 | 0.00000 | 6.50 | 37347.31 |
| 4787 | 2011.03.31 17:07 | buy | 2394 | 0.10 | 1.41753 | 0.00000 | 0.00000 | ||
| 4788 | 2011.03.31 17:07 | buy | 2395 | 0.10 | 1.41754 | 0.00000 | 0.00000 | ||
| 4789 | 2011.03.31 17:07 | buy | 2396 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 4790 | 2011.03.31 17:48 | close | 2396 | 0.10 | 1.41955 | 0.00000 | 0.00000 | 20.50 | 37367.81 |
| 4791 | 2011.03.31 17:48 | close | 2395 | 0.10 | 1.41955 | 0.00000 | 0.00000 | 20.10 | 37387.91 |
| 4792 | 2011.03.31 17:48 | close | 2394 | 0.10 | 1.41955 | 0.00000 | 0.00000 | 20.20 | 37408.11 |
| 4793 | 2011.03.31 17:48 | sell | 2397 | 0.10 | 1.41955 | 0.00000 | 0.00000 | ||
| 4794 | 2011.03.31 17:48 | sell | 2398 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 4795 | 2011.03.31 17:48 | sell | 2399 | 0.10 | 1.41953 | 0.00000 | 0.00000 | ||
| 4796 | 2011.03.31 19:22 | sell | 2400 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
| 4797 | 2011.03.31 19:22 | sell | 2401 | 0.10 | 1.41947 | 0.00000 | 0.00000 | ||
| 4798 | 2011.03.31 19:22 | sell | 2402 | 0.10 | 1.41949 | 0.00000 | 0.00000 | ||
| 4799 | 2011.03.31 19:23 | sell | 2403 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
| 4800 | 2011.03.31 19:23 | sell | 2404 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 4801 | 2011.03.31 19:23 | sell | 2405 | 0.10 | 1.41949 | 0.00000 | 0.00000 | ||
| 4802 | 2011.03.31 19:24 | sell | 2406 | 0.10 | 1.41981 | 0.00000 | 0.00000 | ||
| 4803 | 2011.03.31 19:24 | sell | 2407 | 0.10 | 1.41982 | 0.00000 | 0.00000 | ||
| 4804 | 2011.03.31 19:24 | sell | 2408 | 0.10 | 1.41988 | 0.00000 | 0.00000 | ||
| 4805 | 2011.03.31 19:25 | sell | 2409 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 4806 | 2011.03.31 19:25 | sell | 2410 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 4807 | 2011.03.31 19:25 | sell | 2411 | 0.10 | 1.41993 | 0.00000 | 0.00000 | ||
| 4808 | 2011.03.31 19:58 | sell | 2412 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
| 4809 | 2011.03.31 19:58 | sell | 2413 | 0.10 | 1.42040 | 0.00000 | 0.00000 | ||
| 4810 | 2011.03.31 19:58 | sell | 2414 | 0.10 | 1.42038 | 0.00000 | 0.00000 | ||
| 4811 | 2011.04.01 21:33 | close | 2414 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -18.25 | 37389.86 |
| 4812 | 2011.04.01 21:33 | close | 2413 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -18.05 | 37371.81 |
| 4813 | 2011.04.01 21:33 | close | 2412 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -18.25 | 37353.56 |
| 4814 | 2011.04.01 21:33 | close | 2411 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -22.75 | 37330.81 |
| 4815 | 2011.04.01 21:33 | close | 2410 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -22.95 | 37307.86 |
| 4816 | 2011.04.01 21:33 | close | 2409 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -22.95 | 37284.91 |
| 4817 | 2011.04.01 21:33 | close | 2408 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -23.25 | 37261.66 |
| 4818 | 2011.04.01 21:33 | close | 2407 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -23.85 | 37237.81 |
| 4819 | 2011.04.01 21:33 | close | 2406 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -23.95 | 37213.86 |
| 4820 | 2011.04.01 21:33 | close | 2405 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -27.15 | 37186.71 |
| 4821 | 2011.04.01 21:33 | close | 2404 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -26.65 | 37160.06 |
| 4822 | 2011.04.01 21:33 | close | 2403 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -27.55 | 37132.51 |
| 4823 | 2011.04.01 21:33 | close | 2402 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -27.15 | 37105.36 |
| 4824 | 2011.04.01 21:33 | close | 2401 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -27.35 | 37078.01 |
| 4825 | 2011.04.01 21:33 | close | 2400 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -27.65 | 37050.36 |
| 4826 | 2011.04.01 21:33 | close | 2399 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -26.75 | 37023.61 |
| 4827 | 2011.04.01 21:33 | close | 2398 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -26.65 | 36996.96 |
| 4828 | 2011.04.01 21:33 | close | 2397 | 0.10 | 1.42220 | 0.00000 | 0.00000 | -26.55 | 36970.41 |
| 4829 | 2011.04.01 21:33 | buy | 2415 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 4830 | 2011.04.01 21:33 | buy | 2416 | 0.10 | 1.42221 | 0.00000 | 0.00000 | ||
| 4831 | 2011.04.01 21:33 | buy | 2417 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
| 4832 | 2011.04.01 21:38 | buy | 2418 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
| 4833 | 2011.04.01 21:38 | buy | 2419 | 0.10 | 1.42206 | 0.00000 | 0.00000 | ||
| 4834 | 2011.04.01 21:38 | buy | 2420 | 0.10 | 1.42208 | 0.00000 | 0.00000 | ||
| 4835 | 2011.04.04 03:08 | buy | 2421 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
| 4836 | 2011.04.04 03:08 | buy | 2422 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 4837 | 2011.04.04 03:08 | buy | 2423 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
| 4838 | 2011.04.04 03:10 | buy | 2424 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 4839 | 2011.04.04 03:10 | buy | 2425 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
| 4840 | 2011.04.04 03:10 | buy | 2426 | 0.10 | 1.42341 | 0.00000 | 0.00000 | ||
| 4841 | 2011.04.04 03:11 | buy | 2427 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
| 4842 | 2011.04.04 03:11 | buy | 2428 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
| 4843 | 2011.04.04 03:11 | buy | 2429 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
| 4844 | 2011.04.04 03:20 | buy | 2430 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 4845 | 2011.04.04 03:20 | buy | 2431 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 4846 | 2011.04.04 03:20 | buy | 2432 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 4847 | 2011.04.04 03:21 | buy | 2433 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
| 4848 | 2011.04.04 03:21 | buy | 2434 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
| 4849 | 2011.04.04 03:21 | buy | 2435 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
| 4850 | 2011.04.04 03:22 | buy | 2436 | 0.10 | 1.42242 | 0.00000 | 0.00000 | ||
| 4851 | 2011.04.04 03:22 | buy | 2437 | 0.10 | 1.42242 | 0.00000 | 0.00000 | ||
| 4852 | 2011.04.04 03:22 | buy | 2438 | 0.10 | 1.42241 | 0.00000 | 0.00000 | ||
| 4853 | 2011.04.04 03:24 | buy | 2439 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
| 4854 | 2011.04.04 03:24 | buy | 2440 | 0.10 | 1.42214 | 0.00000 | 0.00000 | ||
| 4855 | 2011.04.04 03:24 | buy | 2441 | 0.10 | 1.42212 | 0.00000 | 0.00000 | ||
| 4856 | 2011.04.04 03:25 | buy | 2442 | 0.10 | 1.42182 | 0.00000 | 0.00000 | ||
| 4857 | 2011.04.04 03:25 | buy | 2443 | 0.10 | 1.42183 | 0.00000 | 0.00000 | ||
| 4858 | 2011.04.04 03:25 | buy | 2444 | 0.10 | 1.42185 | 0.00000 | 0.00000 | ||
| 4859 | 2011.04.04 15:03 | buy | 2445 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
| 4860 | 2011.04.04 15:03 | buy | 2446 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
| 4861 | 2011.04.04 15:03 | buy | 2447 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
| 4862 | 2011.04.04 15:07 | buy | 2448 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
| 4863 | 2011.04.04 15:07 | buy | 2449 | 0.10 | 1.42337 | 0.00000 | 0.00000 | ||
| 4864 | 2011.04.04 15:07 | buy | 2450 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
| 4865 | 2011.04.04 15:10 | buy | 2451 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 4866 | 2011.04.04 15:10 | buy | 2452 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 4867 | 2011.04.04 15:10 | buy | 2453 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
| 4868 | 2011.04.04 15:24 | buy | 2454 | 0.10 | 1.42276 | 0.00000 | 0.00000 | ||
| 4869 | 2011.04.04 15:24 | buy | 2455 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
| 4870 | 2011.04.04 15:24 | buy | 2456 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
| 4871 | 2011.04.05 18:01 | close | 2456 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 7.53 | 36977.94 |
| 4872 | 2011.04.05 18:01 | close | 2455 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 7.43 | 36985.37 |
| 4873 | 2011.04.05 18:01 | close | 2454 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 7.33 | 36992.70 |
| 4874 | 2011.04.05 18:01 | close | 2453 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 3.03 | 36995.73 |
| 4875 | 2011.04.05 18:01 | close | 2452 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 3.13 | 36998.86 |
| 4876 | 2011.04.05 18:01 | close | 2451 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 2.93 | 37001.79 |
| 4877 | 2011.04.05 18:01 | close | 2450 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 1.43 | 37003.22 |
| 4878 | 2011.04.05 18:01 | close | 2449 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 1.23 | 37004.45 |
| 4879 | 2011.04.05 18:01 | close | 2448 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 1.43 | 37005.88 |
| 4880 | 2011.04.05 18:01 | close | 2447 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -1.47 | 37004.41 |
| 4881 | 2011.04.05 18:01 | close | 2446 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -0.87 | 37003.54 |
| 4882 | 2011.04.05 18:01 | close | 2445 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -0.77 | 37002.77 |
| 4883 | 2011.04.05 18:01 | close | 2444 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 16.43 | 37019.20 |
| 4884 | 2011.04.05 18:01 | close | 2443 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 16.63 | 37035.83 |
| 4885 | 2011.04.05 18:01 | close | 2442 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 16.73 | 37052.56 |
| 4886 | 2011.04.05 18:01 | close | 2441 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 13.73 | 37066.29 |
| 4887 | 2011.04.05 18:01 | close | 2440 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 13.53 | 37079.82 |
| 4888 | 2011.04.05 18:01 | close | 2439 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 13.73 | 37093.55 |
| 4889 | 2011.04.05 18:01 | close | 2438 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 10.83 | 37104.38 |
| 4890 | 2011.04.05 18:01 | close | 2437 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 10.73 | 37115.11 |
| 4891 | 2011.04.05 18:01 | close | 2436 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 10.73 | 37125.84 |
| 4892 | 2011.04.05 18:01 | close | 2435 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 4.83 | 37130.67 |
| 4893 | 2011.04.05 18:01 | close | 2434 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 4.83 | 37135.50 |
| 4894 | 2011.04.05 18:01 | close | 2433 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 4.83 | 37140.33 |
| 4895 | 2011.04.05 18:01 | close | 2432 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 3.13 | 37143.46 |
| 4896 | 2011.04.05 18:01 | close | 2431 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 3.23 | 37146.69 |
| 4897 | 2011.04.05 18:01 | close | 2430 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 3.23 | 37149.92 |
| 4898 | 2011.04.05 18:01 | close | 2429 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 2.83 | 37152.75 |
| 4899 | 2011.04.05 18:01 | close | 2428 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 2.83 | 37155.58 |
| 4900 | 2011.04.05 18:01 | close | 2427 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 3.03 | 37158.61 |
| 4901 | 2011.04.05 18:01 | close | 2426 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 0.83 | 37159.44 |
| 4902 | 2011.04.05 18:01 | close | 2425 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 0.83 | 37160.27 |
| 4903 | 2011.04.05 18:01 | close | 2424 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 1.03 | 37161.30 |
| 4904 | 2011.04.05 18:01 | close | 2423 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -1.17 | 37160.13 |
| 4905 | 2011.04.05 18:01 | close | 2422 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -1.07 | 37159.06 |
| 4906 | 2011.04.05 18:01 | close | 2421 | 0.10 | 1.42352 | 0.00000 | 0.00000 | -1.17 | 37157.89 |
| 4907 | 2011.04.05 18:01 | close | 2420 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 13.86 | 37171.75 |
| 4908 | 2011.04.05 18:01 | close | 2419 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 14.06 | 37185.81 |
| 4909 | 2011.04.05 18:01 | close | 2418 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 14.26 | 37200.07 |
| 4910 | 2011.04.05 18:01 | close | 2417 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 12.76 | 37212.83 |
| 4911 | 2011.04.05 18:01 | close | 2416 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 12.56 | 37225.39 |
| 4912 | 2011.04.05 18:01 | close | 2415 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 12.66 | 37238.05 |
| 4913 | 2011.04.05 18:01 | sell | 2457 | 0.10 | 1.42352 | 0.00000 | 0.00000 | ||
| 4914 | 2011.04.05 18:01 | sell | 2458 | 0.10 | 1.42353 | 0.00000 | 0.00000 | ||
| 4915 | 2011.04.05 18:01 | sell | 2459 | 0.10 | 1.42355 | 0.00000 | 0.00000 | ||
| 4916 | 2011.04.05 18:02 | sell | 2460 | 0.10 | 1.42377 | 0.00000 | 0.00000 | ||
| 4917 | 2011.04.05 18:02 | sell | 2461 | 0.10 | 1.42375 | 0.00000 | 0.00000 | ||
| 4918 | 2011.04.05 18:02 | sell | 2462 | 0.10 | 1.42371 | 0.00000 | 0.00000 | ||
| 4919 | 2011.04.05 19:44 | close | 2462 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 23.80 | 37261.85 |
| 4920 | 2011.04.05 19:44 | close | 2461 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 24.20 | 37286.05 |
| 4921 | 2011.04.05 19:44 | close | 2460 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 24.40 | 37310.45 |
| 4922 | 2011.04.05 19:44 | close | 2459 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 22.20 | 37332.65 |
| 4923 | 2011.04.05 19:44 | close | 2458 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 22.00 | 37354.65 |
| 4924 | 2011.04.05 19:44 | close | 2457 | 0.10 | 1.42133 | 0.00000 | 0.00000 | 21.90 | 37376.55 |
| 4925 | 2011.04.05 19:44 | buy | 2463 | 0.10 | 1.42133 | 0.00000 | 0.00000 | ||
| 4926 | 2011.04.05 19:44 | buy | 2464 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 4927 | 2011.04.05 19:44 | buy | 2465 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
| 4928 | 2011.04.05 19:45 | buy | 2466 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 4929 | 2011.04.05 19:45 | buy | 2467 | 0.10 | 1.42101 | 0.00000 | 0.00000 | ||
| 4930 | 2011.04.05 19:45 | buy | 2468 | 0.10 | 1.42105 | 0.00000 | 0.00000 | ||
| 4931 | 2011.04.05 20:44 | buy | 2469 | 0.10 | 1.42191 | 0.00000 | 0.00000 | ||
| 4932 | 2011.04.05 20:44 | buy | 2470 | 0.10 | 1.42192 | 0.00000 | 0.00000 | ||
| 4933 | 2011.04.05 20:44 | buy | 2471 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
| 4934 | 2011.04.05 20:56 | buy | 2472 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
| 4935 | 2011.04.05 20:56 | buy | 2473 | 0.10 | 1.42181 | 0.00000 | 0.00000 | ||
| 4936 | 2011.04.05 20:56 | buy | 2474 | 0.10 | 1.42182 | 0.00000 | 0.00000 | ||
| 4937 | 2011.04.05 21:34 | close | 2474 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 7.00 | 37383.55 |
| 4938 | 2011.04.05 21:34 | close | 2473 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 7.10 | 37390.65 |
| 4939 | 2011.04.05 21:34 | close | 2472 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 7.20 | 37397.85 |
| 4940 | 2011.04.05 21:34 | close | 2471 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 5.70 | 37403.55 |
| 4941 | 2011.04.05 21:34 | close | 2470 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 6.00 | 37409.55 |
| 4942 | 2011.04.05 21:34 | close | 2469 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 6.10 | 37415.65 |
| 4943 | 2011.04.05 21:34 | close | 2468 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 14.70 | 37430.35 |
| 4944 | 2011.04.05 21:34 | close | 2467 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 15.10 | 37445.45 |
| 4945 | 2011.04.05 21:34 | close | 2466 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 15.30 | 37460.75 |
| 4946 | 2011.04.05 21:34 | close | 2465 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 12.10 | 37472.85 |
| 4947 | 2011.04.05 21:34 | close | 2464 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 12.00 | 37484.85 |
| 4948 | 2011.04.05 21:34 | close | 2463 | 0.10 | 1.42252 | 0.00000 | 0.00000 | 11.90 | 37496.75 |
| 4949 | 2011.04.05 21:34 | sell | 2475 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
| 4950 | 2011.04.05 21:34 | sell | 2476 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
| 4951 | 2011.04.05 21:34 | sell | 2477 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
| 4952 | 2011.04.06 03:59 | sell | 2478 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 4953 | 2011.04.06 03:59 | sell | 2479 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 4954 | 2011.04.06 03:59 | sell | 2480 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
| 4955 | 2011.04.06 04:00 | sell | 2481 | 0.10 | 1.42591 | 0.00000 | 0.00000 | ||
| 4956 | 2011.04.06 04:00 | sell | 2482 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
| 4957 | 2011.04.06 04:00 | sell | 2483 | 0.10 | 1.42589 | 0.00000 | 0.00000 | ||
| 4958 | 2011.04.06 04:04 | sell | 2484 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
| 4959 | 2011.04.06 04:04 | sell | 2485 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
| 4960 | 2011.04.06 04:04 | sell | 2486 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
| 4961 | 2011.04.06 04:13 | sell | 2487 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
| 4962 | 2011.04.06 04:13 | sell | 2488 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 4963 | 2011.04.06 04:13 | sell | 2489 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 4964 | 2011.04.06 04:14 | sell | 2490 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
| 4965 | 2011.04.06 04:14 | sell | 2491 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
| 4966 | 2011.04.06 04:14 | sell | 2492 | 0.10 | 1.42654 | 0.00000 | 0.00000 | ||
| 4967 | 2011.04.06 04:42 | close | 2492 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 10.80 | 37507.55 |
| 4968 | 2011.04.06 04:42 | close | 2491 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 11.20 | 37518.75 |
| 4969 | 2011.04.06 04:42 | close | 2490 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 11.30 | 37530.05 |
| 4970 | 2011.04.06 04:42 | close | 2489 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 9.20 | 37539.25 |
| 4971 | 2011.04.06 04:42 | close | 2488 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 9.40 | 37548.65 |
| 4972 | 2011.04.06 04:42 | close | 2487 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 9.50 | 37558.15 |
| 4973 | 2011.04.06 04:42 | close | 2486 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 8.90 | 37567.05 |
| 4974 | 2011.04.06 04:42 | close | 2485 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 8.80 | 37575.85 |
| 4975 | 2011.04.06 04:42 | close | 2484 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 9.30 | 37585.15 |
| 4976 | 2011.04.06 04:42 | close | 2483 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 4.30 | 37589.45 |
| 4977 | 2011.04.06 04:42 | close | 2482 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 4.40 | 37593.85 |
| 4978 | 2011.04.06 04:42 | close | 2481 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 4.50 | 37598.35 |
| 4979 | 2011.04.06 04:42 | close | 2480 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -4.60 | 37593.75 |
| 4980 | 2011.04.06 04:42 | close | 2479 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -4.80 | 37588.95 |
| 4981 | 2011.04.06 04:42 | close | 2478 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -4.80 | 37584.15 |
| 4982 | 2011.04.06 04:42 | close | 2477 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -29.55 | 37554.60 |
| 4983 | 2011.04.06 04:42 | close | 2476 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -29.35 | 37525.25 |
| 4984 | 2011.04.06 04:42 | close | 2475 | 0.10 | 1.42546 | 0.00000 | 0.00000 | -29.45 | 37495.80 |
| 4985 | 2011.04.06 04:42 | buy | 2493 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
| 4986 | 2011.04.06 04:42 | buy | 2494 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
| 4987 | 2011.04.06 04:42 | buy | 2495 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 4988 | 2011.04.06 04:44 | buy | 2496 | 0.10 | 1.42532 | 0.00000 | 0.00000 | ||
| 4989 | 2011.04.06 04:44 | buy | 2497 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
| 4990 | 2011.04.06 04:44 | buy | 2498 | 0.10 | 1.42524 | 0.00000 | 0.00000 | ||
| 4991 | 2011.04.06 05:25 | close | 2498 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 10.90 | 37506.70 |
| 4992 | 2011.04.06 05:25 | close | 2497 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 10.50 | 37517.20 |
| 4993 | 2011.04.06 05:25 | close | 2496 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 10.10 | 37527.30 |
| 4994 | 2011.04.06 05:25 | close | 2495 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 8.30 | 37535.60 |
| 4995 | 2011.04.06 05:25 | close | 2494 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 8.50 | 37544.10 |
| 4996 | 2011.04.06 05:25 | close | 2493 | 0.10 | 1.42633 | 0.00000 | 0.00000 | 8.70 | 37552.80 |
| 4997 | 2011.04.06 05:25 | sell | 2499 | 0.10 | 1.42633 | 0.00000 | 0.00000 | ||
| 4998 | 2011.04.06 05:25 | sell | 2500 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
| 4999 | 2011.04.06 05:25 | sell | 2501 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
| 5000 | 2011.04.06 06:02 | close | 2501 | 0.10 | 1.42563 | 0.00000 | 0.00000 | 7.10 | 37559.90 |
| 5001 | 2011.04.06 06:02 | close | 2500 | 0.10 | 1.42563 | 0.00000 | 0.00000 | 6.80 | 37566.70 |
| 5002 | 2011.04.06 06:02 | close | 2499 | 0.10 | 1.42563 | 0.00000 | 0.00000 | 7.00 | 37573.70 |
| 5003 | 2011.04.06 06:02 | buy | 2502 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
| 5004 | 2011.04.06 06:02 | buy | 2503 | 0.10 | 1.42565 | 0.00000 | 0.00000 | ||
| 5005 | 2011.04.06 06:02 | buy | 2504 | 0.10 | 1.42565 | 0.00000 | 0.00000 | ||
| 5006 | 2011.04.06 07:07 | buy | 2505 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 5007 | 2011.04.06 07:07 | buy | 2506 | 0.10 | 1.42549 | 0.00000 | 0.00000 | ||
| 5008 | 2011.04.06 07:07 | buy | 2507 | 0.10 | 1.42550 | 0.00000 | 0.00000 | ||
| 5009 | 2011.04.06 07:53 | close | 2507 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 5.10 | 37578.80 |
| 5010 | 2011.04.06 07:53 | close | 2506 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 5.20 | 37584.00 |
| 5011 | 2011.04.06 07:53 | close | 2505 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 5.10 | 37589.10 |
| 5012 | 2011.04.06 07:53 | close | 2504 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 3.60 | 37592.70 |
| 5013 | 2011.04.06 07:53 | close | 2503 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 3.60 | 37596.30 |
| 5014 | 2011.04.06 07:53 | close | 2502 | 0.10 | 1.42601 | 0.00000 | 0.00000 | 3.80 | 37600.10 |
| 5015 | 2011.04.06 07:53 | sell | 2508 | 0.10 | 1.42601 | 0.00000 | 0.00000 | ||
| 5016 | 2011.04.06 07:53 | sell | 2509 | 0.10 | 1.42601 | 0.00000 | 0.00000 | ||
| 5017 | 2011.04.06 07:53 | sell | 2510 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
| 5018 | 2011.04.06 07:54 | sell | 2511 | 0.10 | 1.42619 | 0.00000 | 0.00000 | ||
| 5019 | 2011.04.06 07:54 | sell | 2512 | 0.10 | 1.42619 | 0.00000 | 0.00000 | ||
| 5020 | 2011.04.06 07:54 | sell | 2513 | 0.10 | 1.42621 | 0.00000 | 0.00000 | ||
| 5021 | 2011.04.06 07:57 | sell | 2514 | 0.10 | 1.42636 | 0.00000 | 0.00000 | ||
| 5022 | 2011.04.06 07:57 | sell | 2515 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
| 5023 | 2011.04.06 07:57 | sell | 2516 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
| 5024 | 2011.04.06 07:58 | sell | 2517 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 5025 | 2011.04.06 07:58 | sell | 2518 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 5026 | 2011.04.06 07:58 | sell | 2519 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
| 5027 | 2011.04.06 07:59 | sell | 2520 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
| 5028 | 2011.04.06 07:59 | sell | 2521 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
| 5029 | 2011.04.06 07:59 | sell | 2522 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
| 5030 | 2011.04.06 08:13 | sell | 2523 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
| 5031 | 2011.04.06 08:13 | sell | 2524 | 0.10 | 1.42709 | 0.00000 | 0.00000 | ||
| 5032 | 2011.04.06 08:13 | sell | 2525 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 5033 | 2011.04.06 08:14 | sell | 2526 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
| 5034 | 2011.04.06 08:14 | sell | 2527 | 0.10 | 1.42722 | 0.00000 | 0.00000 | ||
| 5035 | 2011.04.06 08:14 | sell | 2528 | 0.10 | 1.42721 | 0.00000 | 0.00000 | ||
| 5036 | 2011.04.06 08:16 | sell | 2529 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
| 5037 | 2011.04.06 08:16 | sell | 2530 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
| 5038 | 2011.04.06 08:16 | sell | 2531 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
| 5039 | 2011.04.06 09:14 | sell | 2532 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 5040 | 2011.04.06 09:14 | sell | 2533 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 5041 | 2011.04.06 09:14 | sell | 2534 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
| 5042 | 2011.04.06 09:15 | sell | 2535 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
| 5043 | 2011.04.06 09:15 | sell | 2536 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
| 5044 | 2011.04.06 09:15 | sell | 2537 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
| 5045 | 2011.04.06 09:35 | sell | 2538 | 0.10 | 1.43012 | 0.00000 | 0.00000 | ||
| 5046 | 2011.04.06 09:35 | sell | 2539 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
| 5047 | 2011.04.06 09:35 | sell | 2540 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
| 5048 | 2011.04.06 09:41 | sell | 2541 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
| 5049 | 2011.04.06 09:41 | sell | 2542 | 0.10 | 1.43018 | 0.00000 | 0.00000 | ||
| 5050 | 2011.04.06 09:41 | sell | 2543 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 5051 | 2011.04.06 09:43 | sell | 2544 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
| 5052 | 2011.04.06 09:43 | sell | 2545 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
| 5053 | 2011.04.06 09:43 | sell | 2546 | 0.10 | 1.43109 | 0.00000 | 0.00000 | ||
| 5054 | 2011.04.06 10:33 | close | 2546 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 21.90 | 37622.00 |
| 5055 | 2011.04.06 10:33 | close | 2545 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 21.80 | 37643.80 |
| 5056 | 2011.04.06 10:33 | close | 2544 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 21.50 | 37665.30 |
| 5057 | 2011.04.06 10:33 | close | 2543 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 12.50 | 37677.80 |
| 5058 | 2011.04.06 10:33 | close | 2542 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 12.80 | 37690.60 |
| 5059 | 2011.04.06 10:33 | close | 2541 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 12.90 | 37703.50 |
| 5060 | 2011.04.06 10:33 | close | 2540 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 12.30 | 37715.80 |
| 5061 | 2011.04.06 10:33 | close | 2539 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 12.30 | 37728.10 |
| 5062 | 2011.04.06 10:33 | close | 2538 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 12.20 | 37740.30 |
| 5063 | 2011.04.06 10:33 | close | 2537 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 2.50 | 37742.80 |
| 5064 | 2011.04.06 10:33 | close | 2536 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 2.60 | 37745.40 |
| 5065 | 2011.04.06 10:33 | close | 2535 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 2.90 | 37748.30 |
| 5066 | 2011.04.06 10:33 | close | 2534 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 3.20 | 37751.50 |
| 5067 | 2011.04.06 10:33 | close | 2533 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 3.00 | 37754.50 |
| 5068 | 2011.04.06 10:33 | close | 2532 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 3.00 | 37757.50 |
| 5069 | 2011.04.06 10:33 | close | 2531 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -11.50 | 37746.00 |
| 5070 | 2011.04.06 10:33 | close | 2530 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -11.40 | 37734.60 |
| 5071 | 2011.04.06 10:33 | close | 2529 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -11.60 | 37723.00 |
| 5072 | 2011.04.06 10:33 | close | 2528 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -16.90 | 37706.10 |
| 5073 | 2011.04.06 10:33 | close | 2527 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -16.80 | 37689.30 |
| 5074 | 2011.04.06 10:33 | close | 2526 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -16.80 | 37672.50 |
| 5075 | 2011.04.06 10:33 | close | 2525 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -18.00 | 37654.50 |
| 5076 | 2011.04.06 10:33 | close | 2524 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -18.10 | 37636.40 |
| 5077 | 2011.04.06 10:33 | close | 2523 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -18.60 | 37617.80 |
| 5078 | 2011.04.06 10:33 | close | 2522 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -24.70 | 37593.10 |
| 5079 | 2011.04.06 10:33 | close | 2521 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -24.60 | 37568.50 |
| 5080 | 2011.04.06 10:33 | close | 2520 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -24.20 | 37544.30 |
| 5081 | 2011.04.06 10:33 | close | 2519 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -25.10 | 37519.20 |
| 5082 | 2011.04.06 10:33 | close | 2518 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -25.00 | 37494.20 |
| 5083 | 2011.04.06 10:33 | close | 2517 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -25.00 | 37469.20 |
| 5084 | 2011.04.06 10:33 | close | 2516 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -25.60 | 37443.60 |
| 5085 | 2011.04.06 10:33 | close | 2515 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -25.60 | 37418.00 |
| 5086 | 2011.04.06 10:33 | close | 2514 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -25.40 | 37392.60 |
| 5087 | 2011.04.06 10:33 | close | 2513 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -26.90 | 37365.70 |
| 5088 | 2011.04.06 10:33 | close | 2512 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -27.10 | 37338.60 |
| 5089 | 2011.04.06 10:33 | close | 2511 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -27.10 | 37311.50 |
| 5090 | 2011.04.06 10:33 | close | 2510 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -29.00 | 37282.50 |
| 5091 | 2011.04.06 10:33 | close | 2509 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -28.90 | 37253.60 |
| 5092 | 2011.04.06 10:33 | close | 2508 | 0.10 | 1.42890 | 0.00000 | 0.00000 | -28.90 | 37224.70 |
| 5093 | 2011.04.06 10:33 | buy | 2547 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
| 5094 | 2011.04.06 10:33 | buy | 2548 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
| 5095 | 2011.04.06 10:33 | buy | 2549 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
| 5096 | 2011.04.06 11:32 | close | 2549 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 9.20 | 37233.90 |
| 5097 | 2011.04.06 11:32 | close | 2548 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 9.20 | 37243.10 |
| 5098 | 2011.04.06 11:32 | close | 2547 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 9.40 | 37252.50 |
| 5099 | 2011.04.06 11:32 | sell | 2550 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
| 5100 | 2011.04.06 11:32 | sell | 2551 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
| 5101 | 2011.04.06 11:32 | sell | 2552 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
| 5102 | 2011.04.06 11:33 | sell | 2553 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
| 5103 | 2011.04.06 11:33 | sell | 2554 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
| 5104 | 2011.04.06 11:33 | sell | 2555 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
| 5105 | 2011.04.06 11:37 | sell | 2556 | 0.10 | 1.42996 | 0.00000 | 0.00000 | ||
| 5106 | 2011.04.06 11:37 | sell | 2557 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
| 5107 | 2011.04.06 11:37 | sell | 2558 | 0.10 | 1.42995 | 0.00000 | 0.00000 | ||
| 5108 | 2011.04.06 11:39 | sell | 2559 | 0.10 | 1.43007 | 0.00000 | 0.00000 | ||
| 5109 | 2011.04.06 11:39 | sell | 2560 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
| 5110 | 2011.04.06 11:39 | sell | 2561 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
| 5111 | 2011.04.06 11:52 | sell | 2562 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 5112 | 2011.04.06 11:52 | sell | 2563 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 5113 | 2011.04.06 11:52 | sell | 2564 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 5114 | 2011.04.06 11:53 | sell | 2565 | 0.10 | 1.43072 | 0.00000 | 0.00000 | ||
| 5115 | 2011.04.06 11:53 | sell | 2566 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
| 5116 | 2011.04.06 11:53 | sell | 2567 | 0.10 | 1.43072 | 0.00000 | 0.00000 | ||
| 5117 | 2011.04.06 11:54 | sell | 2568 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
| 5118 | 2011.04.06 11:54 | sell | 2569 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
| 5119 | 2011.04.06 11:54 | sell | 2570 | 0.10 | 1.43087 | 0.00000 | 0.00000 | ||
| 5120 | 2011.04.06 12:01 | sell | 2571 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
| 5121 | 2011.04.06 12:01 | sell | 2572 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
| 5122 | 2011.04.06 12:01 | sell | 2573 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
| 5123 | 2011.04.06 12:34 | close | 2573 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 15.90 | 37268.40 |
| 5124 | 2011.04.06 12:34 | close | 2572 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 16.00 | 37284.40 |
| 5125 | 2011.04.06 12:34 | close | 2571 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 16.10 | 37300.50 |
| 5126 | 2011.04.06 12:34 | close | 2570 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 10.10 | 37310.60 |
| 5127 | 2011.04.06 12:34 | close | 2569 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 10.00 | 37320.60 |
| 5128 | 2011.04.06 12:34 | close | 2568 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 10.20 | 37330.80 |
| 5129 | 2011.04.06 12:34 | close | 2567 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 8.60 | 37339.40 |
| 5130 | 2011.04.06 12:34 | close | 2566 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 8.70 | 37348.10 |
| 5131 | 2011.04.06 12:34 | close | 2565 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 8.60 | 37356.70 |
| 5132 | 2011.04.06 12:34 | close | 2564 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 5.00 | 37361.70 |
| 5133 | 2011.04.06 12:34 | close | 2563 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 4.90 | 37366.60 |
| 5134 | 2011.04.06 12:34 | close | 2562 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 5.00 | 37371.60 |
| 5135 | 2011.04.06 12:34 | close | 2561 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 2.00 | 37373.60 |
| 5136 | 2011.04.06 12:34 | close | 2560 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 2.00 | 37375.60 |
| 5137 | 2011.04.06 12:34 | close | 2559 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 2.10 | 37377.70 |
| 5138 | 2011.04.06 12:34 | close | 2558 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 0.90 | 37378.60 |
| 5139 | 2011.04.06 12:34 | close | 2557 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 0.80 | 37379.40 |
| 5140 | 2011.04.06 12:34 | close | 2556 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 1.00 | 37380.40 |
| 5141 | 2011.04.06 12:34 | close | 2555 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 0.20 | 37380.60 |
| 5142 | 2011.04.06 12:34 | close | 2554 | 0.10 | 1.42986 | 0.00000 | 0.00000 | -0.10 | 37380.50 |
| 5143 | 2011.04.06 12:34 | close | 2553 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 0.20 | 37380.70 |
| 5144 | 2011.04.06 12:34 | close | 2552 | 0.10 | 1.42986 | 0.00000 | 0.00000 | -0.10 | 37380.60 |
| 5145 | 2011.04.06 12:34 | close | 2551 | 0.10 | 1.42986 | 0.00000 | 0.00000 | -0.10 | 37380.50 |
| 5146 | 2011.04.06 12:34 | close | 2550 | 0.10 | 1.42986 | 0.00000 | 0.00000 | -0.20 | 37380.30 |
| 5147 | 2011.04.06 12:34 | buy | 2574 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
| 5148 | 2011.04.06 12:34 | buy | 2575 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
| 5149 | 2011.04.06 12:34 | buy | 2576 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
| 5150 | 2011.04.06 12:37 | buy | 2577 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 5151 | 2011.04.06 12:37 | buy | 2578 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
| 5152 | 2011.04.06 12:37 | buy | 2579 | 0.10 | 1.42959 | 0.00000 | 0.00000 | ||
| 5153 | 2011.04.06 13:36 | buy | 2580 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 5154 | 2011.04.06 13:36 | buy | 2581 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
| 5155 | 2011.04.06 13:36 | buy | 2582 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 5156 | 2011.04.06 13:37 | buy | 2583 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 5157 | 2011.04.06 13:37 | buy | 2584 | 0.10 | 1.42959 | 0.00000 | 0.00000 | ||
| 5158 | 2011.04.06 13:37 | buy | 2585 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
| 5159 | 2011.04.06 13:38 | buy | 2586 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
| 5160 | 2011.04.06 13:38 | buy | 2587 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
| 5161 | 2011.04.06 13:38 | buy | 2588 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 5162 | 2011.04.06 13:44 | buy | 2589 | 0.10 | 1.42948 | 0.00000 | 0.00000 | ||
| 5163 | 2011.04.06 13:44 | buy | 2590 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
| 5164 | 2011.04.06 13:44 | buy | 2591 | 0.10 | 1.42951 | 0.00000 | 0.00000 | ||
| 5165 | 2011.04.06 13:45 | buy | 2592 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
| 5166 | 2011.04.06 13:45 | buy | 2593 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
| 5167 | 2011.04.06 13:45 | buy | 2594 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
| 5168 | 2011.04.06 13:46 | buy | 2595 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
| 5169 | 2011.04.06 13:46 | buy | 2596 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
| 5170 | 2011.04.06 13:46 | buy | 2597 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
| 5171 | 2011.04.06 14:46 | buy | 2598 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 5172 | 2011.04.06 14:46 | buy | 2599 | 0.10 | 1.42934 | 0.00000 | 0.00000 | ||
| 5173 | 2011.04.06 14:46 | buy | 2600 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
| 5174 | 2011.04.06 14:47 | buy | 2601 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
| 5175 | 2011.04.06 14:47 | buy | 2602 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
| 5176 | 2011.04.06 14:47 | buy | 2603 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
| 5177 | 2011.04.06 14:49 | buy | 2604 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
| 5178 | 2011.04.06 14:49 | buy | 2605 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 5179 | 2011.04.06 14:49 | buy | 2606 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 5180 | 2011.04.06 14:58 | buy | 2607 | 0.10 | 1.42883 | 0.00000 | 0.00000 | ||
| 5181 | 2011.04.06 14:58 | buy | 2608 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
| 5182 | 2011.04.06 14:58 | buy | 2609 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
| 5183 | 2011.04.06 17:00 | close | 2609 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 57.10 | 37437.40 |
| 5184 | 2011.04.06 17:00 | close | 2608 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 57.30 | 37494.70 |
| 5185 | 2011.04.06 17:00 | close | 2607 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 57.40 | 37552.10 |
| 5186 | 2011.04.06 17:00 | close | 2606 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 55.90 | 37608.00 |
| 5187 | 2011.04.06 17:00 | close | 2605 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 56.00 | 37664.00 |
| 5188 | 2011.04.06 17:00 | close | 2604 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 56.10 | 37720.10 |
| 5189 | 2011.04.06 17:00 | close | 2603 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 54.20 | 37774.30 |
| 5190 | 2011.04.06 17:00 | close | 2602 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 53.60 | 37827.90 |
| 5191 | 2011.04.06 17:00 | close | 2601 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 53.90 | 37881.80 |
| 5192 | 2011.04.06 17:00 | close | 2600 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 52.00 | 37933.80 |
| 5193 | 2011.04.06 17:00 | close | 2599 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 52.30 | 37986.10 |
| 5194 | 2011.04.06 17:00 | close | 2598 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 52.50 | 38038.60 |
| 5195 | 2011.04.06 17:00 | close | 2597 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 56.20 | 38094.80 |
| 5196 | 2011.04.06 17:00 | close | 2596 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 56.20 | 38151.00 |
| 5197 | 2011.04.06 17:00 | close | 2595 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 56.10 | 38207.10 |
| 5198 | 2011.04.06 17:00 | close | 2594 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 54.30 | 38261.40 |
| 5199 | 2011.04.06 17:00 | close | 2593 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 54.30 | 38315.70 |
| 5200 | 2011.04.06 17:00 | close | 2592 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 54.30 | 38370.00 |
| 5201 | 2011.04.06 17:00 | close | 2591 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 50.60 | 38420.60 |
| 5202 | 2011.04.06 17:00 | close | 2590 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 50.70 | 38471.30 |
| 5203 | 2011.04.06 17:00 | close | 2589 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 50.90 | 38522.20 |
| 5204 | 2011.04.06 17:00 | close | 2588 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 50.00 | 38572.20 |
| 5205 | 2011.04.06 17:00 | close | 2587 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 50.10 | 38622.30 |
| 5206 | 2011.04.06 17:00 | close | 2586 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 50.20 | 38672.50 |
| 5207 | 2011.04.06 17:00 | close | 2585 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 49.90 | 38722.40 |
| 5208 | 2011.04.06 17:00 | close | 2584 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 49.80 | 38772.20 |
| 5209 | 2011.04.06 17:00 | close | 2583 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 49.70 | 38821.90 |
| 5210 | 2011.04.06 17:00 | close | 2582 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 49.30 | 38871.20 |
| 5211 | 2011.04.06 17:00 | close | 2581 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 48.90 | 38920.10 |
| 5212 | 2011.04.06 17:00 | close | 2580 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 49.30 | 38969.40 |
| 5213 | 2011.04.06 17:00 | close | 2579 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 49.80 | 39019.20 |
| 5214 | 2011.04.06 17:00 | close | 2578 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 49.90 | 39069.10 |
| 5215 | 2011.04.06 17:00 | close | 2577 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 50.00 | 39119.10 |
| 5216 | 2011.04.06 17:00 | close | 2576 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 47.20 | 39166.30 |
| 5217 | 2011.04.06 17:00 | close | 2575 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 47.10 | 39213.40 |
| 5218 | 2011.04.06 17:00 | close | 2574 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 47.10 | 39260.50 |
| 5219 | 2011.04.06 17:00 | sell | 2610 | 0.10 | 1.43457 | 0.00000 | 0.00000 | ||
| 5220 | 2011.04.06 17:00 | sell | 2611 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
| 5221 | 2011.04.06 17:00 | sell | 2612 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
| 5222 | 2011.04.06 17:39 | close | 2612 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 13.10 | 39273.60 |
| 5223 | 2011.04.06 17:39 | close | 2611 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 13.10 | 39286.70 |
| 5224 | 2011.04.06 17:39 | close | 2610 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 13.00 | 39299.70 |
| 5225 | 2011.04.06 17:39 | buy | 2613 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
| 5226 | 2011.04.06 17:39 | buy | 2614 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
| 5227 | 2011.04.06 17:39 | buy | 2615 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
| 5228 | 2011.04.06 18:23 | buy | 2616 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
| 5229 | 2011.04.06 18:23 | buy | 2617 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
| 5230 | 2011.04.06 18:23 | buy | 2618 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
| 5231 | 2011.04.06 18:24 | buy | 2619 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
| 5232 | 2011.04.06 18:24 | buy | 2620 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
| 5233 | 2011.04.06 18:24 | buy | 2621 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
| 5234 | 2011.04.08 07:40 | buy | 2622 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
| 5235 | 2011.04.08 07:40 | buy | 2623 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
| 5236 | 2011.04.08 07:40 | buy | 2624 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
| 5237 | 2011.04.08 10:23 | buy | 2625 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
| 5238 | 2011.04.08 10:23 | buy | 2626 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
| 5239 | 2011.04.08 10:23 | buy | 2627 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
| 5240 | 2011.04.08 10:52 | buy | 2628 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
| 5241 | 2011.04.08 10:52 | buy | 2629 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
| 5242 | 2011.04.08 10:52 | buy | 2630 | 0.10 | 1.43941 | 0.00000 | 0.00000 | ||
| 5243 | 2011.04.08 16:51 | buy | 2631 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
| 5244 | 2011.04.08 16:51 | buy | 2632 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
| 5245 | 2011.04.08 16:51 | buy | 2633 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
| 5246 | 2011.04.08 16:52 | buy | 2634 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
| 5247 | 2011.04.08 16:52 | buy | 2635 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
| 5248 | 2011.04.08 16:52 | buy | 2636 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
| 5249 | 2011.04.10 23:22 | buy | 2637 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
| 5250 | 2011.04.10 23:22 | buy | 2638 | 0.10 | 1.44581 | 0.00000 | 0.00000 | ||
| 5251 | 2011.04.10 23:22 | buy | 2639 | 0.10 | 1.44582 | 0.00000 | 0.00000 | ||
| 5252 | 2011.04.10 23:46 | buy | 2640 | 0.10 | 1.44562 | 0.00000 | 0.00000 | ||
| 5253 | 2011.04.10 23:46 | buy | 2641 | 0.10 | 1.44552 | 0.00000 | 0.00000 | ||
| 5254 | 2011.04.10 23:46 | buy | 2642 | 0.10 | 1.44553 | 0.00000 | 0.00000 | ||
| 5255 | 2011.04.10 23:48 | buy | 2643 | 0.10 | 1.44575 | 0.00000 | 0.00000 | ||
| 5256 | 2011.04.10 23:48 | buy | 2644 | 0.10 | 1.44576 | 0.00000 | 0.00000 | ||
| 5257 | 2011.04.10 23:48 | buy | 2645 | 0.10 | 1.44562 | 0.00000 | 0.00000 | ||
| 5258 | 2011.04.10 23:56 | buy | 2646 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
| 5259 | 2011.04.10 23:56 | buy | 2647 | 0.10 | 1.44536 | 0.00000 | 0.00000 | ||
| 5260 | 2011.04.10 23:56 | buy | 2648 | 0.10 | 1.44527 | 0.00000 | 0.00000 | ||
| 5261 | 2011.04.12 15:59 | buy | 2649 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
| 5262 | 2011.04.12 15:59 | buy | 2650 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
| 5263 | 2011.04.12 15:59 | buy | 2651 | 0.10 | 1.44997 | 0.00000 | 0.00000 | ||
| 5264 | 2011.04.12 16:01 | buy | 2652 | 0.10 | 1.44958 | 0.00000 | 0.00000 | ||
| 5265 | 2011.04.12 16:01 | buy | 2653 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
| 5266 | 2011.04.12 16:01 | buy | 2654 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
| 5267 | 2011.04.12 16:04 | buy | 2655 | 0.10 | 1.44891 | 0.00000 | 0.00000 | ||
| 5268 | 2011.04.12 16:04 | buy | 2656 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
| 5269 | 2011.04.12 16:04 | buy | 2657 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
| 5270 | 2011.04.12 16:06 | buy | 2658 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
| 5271 | 2011.04.12 16:06 | buy | 2659 | 0.10 | 1.44831 | 0.00000 | 0.00000 | ||
| 5272 | 2011.04.12 16:06 | buy | 2660 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 5273 | 2011.04.12 16:09 | buy | 2661 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
| 5274 | 2011.04.12 16:09 | buy | 2662 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
| 5275 | 2011.04.12 16:09 | buy | 2663 | 0.10 | 1.44799 | 0.00000 | 0.00000 | ||
| 5276 | 2011.04.14 07:05 | close | 2663 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 4.92 | 39304.62 |
| 5277 | 2011.04.14 07:05 | close | 2662 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 4.92 | 39309.54 |
| 5278 | 2011.04.14 07:05 | close | 2661 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 4.92 | 39314.46 |
| 5279 | 2011.04.14 07:05 | close | 2660 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 1.82 | 39316.28 |
| 5280 | 2011.04.14 07:05 | close | 2659 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 1.72 | 39318.00 |
| 5281 | 2011.04.14 07:05 | close | 2658 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 1.02 | 39319.02 |
| 5282 | 2011.04.14 07:05 | close | 2657 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -3.78 | 39315.24 |
| 5283 | 2011.04.14 07:05 | close | 2656 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -3.68 | 39311.56 |
| 5284 | 2011.04.14 07:05 | close | 2655 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -4.28 | 39307.28 |
| 5285 | 2011.04.14 07:05 | close | 2654 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -11.18 | 39296.10 |
| 5286 | 2011.04.14 07:05 | close | 2653 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -10.48 | 39285.62 |
| 5287 | 2011.04.14 07:05 | close | 2652 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -10.98 | 39274.64 |
| 5288 | 2011.04.14 07:05 | close | 2651 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -14.88 | 39259.76 |
| 5289 | 2011.04.14 07:05 | close | 2650 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -14.78 | 39244.98 |
| 5290 | 2011.04.14 07:05 | close | 2649 | 0.10 | 1.44859 | 0.00000 | 0.00000 | -14.68 | 39230.30 |
| 5291 | 2011.04.14 07:05 | close | 2648 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 31.58 | 39261.88 |
| 5292 | 2011.04.14 07:05 | close | 2647 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 30.68 | 39292.56 |
| 5293 | 2011.04.14 07:05 | close | 2646 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 31.28 | 39323.84 |
| 5294 | 2011.04.14 07:05 | close | 2645 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 28.08 | 39351.92 |
| 5295 | 2011.04.14 07:05 | close | 2644 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 26.68 | 39378.60 |
| 5296 | 2011.04.14 07:05 | close | 2643 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 26.78 | 39405.38 |
| 5297 | 2011.04.14 07:05 | close | 2642 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 28.98 | 39434.36 |
| 5298 | 2011.04.14 07:05 | close | 2641 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 29.08 | 39463.44 |
| 5299 | 2011.04.14 07:05 | close | 2640 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 28.08 | 39491.52 |
| 5300 | 2011.04.14 07:05 | close | 2639 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 26.08 | 39517.60 |
| 5301 | 2011.04.14 07:05 | close | 2638 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 26.18 | 39543.78 |
| 5302 | 2011.04.14 07:05 | close | 2637 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 25.58 | 39569.36 |
| 5303 | 2011.04.14 07:05 | close | 2636 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 60.08 | 39629.44 |
| 5304 | 2011.04.14 07:05 | close | 2635 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 60.08 | 39689.52 |
| 5305 | 2011.04.14 07:05 | close | 2634 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 60.18 | 39749.70 |
| 5306 | 2011.04.14 07:05 | close | 2633 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 59.18 | 39808.88 |
| 5307 | 2011.04.14 07:05 | close | 2632 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 59.38 | 39868.26 |
| 5308 | 2011.04.14 07:05 | close | 2631 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 59.38 | 39927.64 |
| 5309 | 2011.04.14 07:05 | close | 2630 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 90.18 | 40017.82 |
| 5310 | 2011.04.14 07:05 | close | 2629 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 90.28 | 40108.10 |
| 5311 | 2011.04.14 07:05 | close | 2628 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 90.38 | 40198.48 |
| 5312 | 2011.04.14 07:05 | close | 2627 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 89.08 | 40287.56 |
| 5313 | 2011.04.14 07:05 | close | 2626 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 88.98 | 40376.54 |
| 5314 | 2011.04.14 07:05 | close | 2625 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 88.98 | 40465.52 |
| 5315 | 2011.04.14 07:05 | close | 2624 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 96.88 | 40562.40 |
| 5316 | 2011.04.14 07:05 | close | 2623 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 96.88 | 40659.28 |
| 5317 | 2011.04.14 07:05 | close | 2622 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 96.88 | 40756.16 |
| 5318 | 2011.04.14 07:05 | close | 2621 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 160.70 | 40916.86 |
| 5319 | 2011.04.14 07:05 | close | 2620 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 160.70 | 41077.56 |
| 5320 | 2011.04.14 07:05 | close | 2619 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 160.80 | 41238.36 |
| 5321 | 2011.04.14 07:05 | close | 2618 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 155.90 | 41394.26 |
| 5322 | 2011.04.14 07:05 | close | 2617 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 155.90 | 41550.16 |
| 5323 | 2011.04.14 07:05 | close | 2616 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 155.90 | 41706.06 |
| 5324 | 2011.04.14 07:05 | close | 2615 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 150.90 | 41856.96 |
| 5325 | 2011.04.14 07:05 | close | 2614 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 150.50 | 42007.46 |
| 5326 | 2011.04.14 07:05 | close | 2613 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 150.50 | 42157.96 |
| 5327 | 2011.04.14 07:05 | sell | 2664 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
| 5328 | 2011.04.14 07:05 | sell | 2665 | 0.10 | 1.44859 | 0.00000 | 0.00000 | ||
| 5329 | 2011.04.14 07:05 | sell | 2666 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
| 5330 | 2011.04.14 07:24 | sell | 2667 | 0.10 | 1.44954 | 0.00000 | 0.00000 | ||
| 5331 | 2011.04.14 07:24 | sell | 2668 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
| 5332 | 2011.04.14 07:24 | sell | 2669 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
| 5333 | 2011.04.14 07:26 | sell | 2670 | 0.10 | 1.44968 | 0.00000 | 0.00000 | ||
| 5334 | 2011.04.14 07:26 | sell | 2671 | 0.10 | 1.44968 | 0.00000 | 0.00000 | ||
| 5335 | 2011.04.14 07:26 | sell | 2672 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
| 5336 | 2011.04.14 07:27 | sell | 2673 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
| 5337 | 2011.04.14 07:27 | sell | 2674 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
| 5338 | 2011.04.14 07:27 | sell | 2675 | 0.10 | 1.45018 | 0.00000 | 0.00000 | ||
| 5339 | 2011.04.14 07:31 | sell | 2676 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
| 5340 | 2011.04.14 07:31 | sell | 2677 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
| 5341 | 2011.04.14 07:31 | sell | 2678 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
| 5342 | 2011.04.14 08:14 | sell | 2679 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
| 5343 | 2011.04.14 08:14 | sell | 2680 | 0.10 | 1.45092 | 0.00000 | 0.00000 | ||
| 5344 | 2011.04.14 08:14 | sell | 2681 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
| 5345 | 2011.04.14 08:36 | sell | 2682 | 0.10 | 1.45139 | 0.00000 | 0.00000 | ||
| 5346 | 2011.04.14 08:36 | sell | 2683 | 0.10 | 1.45137 | 0.00000 | 0.00000 | ||
| 5347 | 2011.04.14 08:36 | sell | 2684 | 0.10 | 1.45138 | 0.00000 | 0.00000 | ||
| 5348 | 2011.04.14 10:24 | close | 2684 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 37.80 | 42195.76 |
| 5349 | 2011.04.14 10:24 | close | 2683 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 37.70 | 42233.46 |
| 5350 | 2011.04.14 10:24 | close | 2682 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 37.90 | 42271.36 |
| 5351 | 2011.04.14 10:24 | close | 2681 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 32.90 | 42304.26 |
| 5352 | 2011.04.14 10:24 | close | 2680 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 33.20 | 42337.46 |
| 5353 | 2011.04.14 10:24 | close | 2679 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 33.00 | 42370.46 |
| 5354 | 2011.04.14 10:24 | close | 2678 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 27.50 | 42397.96 |
| 5355 | 2011.04.14 10:24 | close | 2677 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 27.50 | 42425.46 |
| 5356 | 2011.04.14 10:24 | close | 2676 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 27.40 | 42452.86 |
| 5357 | 2011.04.14 10:24 | close | 2675 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 25.80 | 42478.66 |
| 5358 | 2011.04.14 10:24 | close | 2674 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 25.30 | 42503.96 |
| 5359 | 2011.04.14 10:24 | close | 2673 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 25.30 | 42529.26 |
| 5360 | 2011.04.14 10:24 | close | 2672 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 20.70 | 42549.96 |
| 5361 | 2011.04.14 10:24 | close | 2671 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 20.80 | 42570.76 |
| 5362 | 2011.04.14 10:24 | close | 2670 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 20.80 | 42591.56 |
| 5363 | 2011.04.14 10:24 | close | 2669 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 18.90 | 42610.46 |
| 5364 | 2011.04.14 10:24 | close | 2668 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 18.90 | 42629.36 |
| 5365 | 2011.04.14 10:24 | close | 2667 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 19.40 | 42648.76 |
| 5366 | 2011.04.14 10:24 | close | 2666 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 9.60 | 42658.36 |
| 5367 | 2011.04.14 10:24 | close | 2665 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 9.90 | 42668.26 |
| 5368 | 2011.04.14 10:24 | close | 2664 | 0.10 | 1.44760 | 0.00000 | 0.00000 | 9.90 | 42678.16 |
| 5369 | 2011.04.14 10:24 | buy | 2685 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
| 5370 | 2011.04.14 10:24 | buy | 2686 | 0.10 | 1.44759 | 0.00000 | 0.00000 | ||
| 5371 | 2011.04.14 10:24 | buy | 2687 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
| 5372 | 2011.04.14 10:25 | buy | 2688 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
| 5373 | 2011.04.14 10:25 | buy | 2689 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
| 5374 | 2011.04.14 10:25 | buy | 2690 | 0.10 | 1.44738 | 0.00000 | 0.00000 | ||
| 5375 | 2011.04.14 10:59 | buy | 2691 | 0.10 | 1.44706 | 0.00000 | 0.00000 | ||
| 5376 | 2011.04.14 10:59 | buy | 2692 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
| 5377 | 2011.04.14 10:59 | buy | 2693 | 0.10 | 1.44698 | 0.00000 | 0.00000 | ||
| 5378 | 2011.04.14 17:09 | buy | 2694 | 0.10 | 1.44549 | 0.00000 | 0.00000 | ||
| 5379 | 2011.04.14 17:09 | buy | 2695 | 0.10 | 1.44550 | 0.00000 | 0.00000 | ||
| 5380 | 2011.04.14 17:09 | buy | 2696 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
| 5381 | 2011.04.14 17:10 | buy | 2697 | 0.10 | 1.44526 | 0.00000 | 0.00000 | ||
| 5382 | 2011.04.14 17:10 | buy | 2698 | 0.10 | 1.44528 | 0.00000 | 0.00000 | ||
| 5383 | 2011.04.14 17:10 | buy | 2699 | 0.10 | 1.44528 | 0.00000 | 0.00000 | ||
| 5384 | 2011.04.14 17:44 | buy | 2700 | 0.10 | 1.44494 | 0.00000 | 0.00000 | ||
| 5385 | 2011.04.14 17:44 | buy | 2701 | 0.10 | 1.44494 | 0.00000 | 0.00000 | ||
| 5386 | 2011.04.14 17:44 | buy | 2702 | 0.10 | 1.44499 | 0.00000 | 0.00000 | ||
| 5387 | 2011.04.14 18:16 | close | 2702 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 38.40 | 42716.56 |
| 5388 | 2011.04.14 18:16 | close | 2701 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 38.90 | 42755.46 |
| 5389 | 2011.04.14 18:16 | close | 2700 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 38.90 | 42794.36 |
| 5390 | 2011.04.14 18:16 | close | 2699 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 35.50 | 42829.86 |
| 5391 | 2011.04.14 18:16 | close | 2698 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 35.50 | 42865.36 |
| 5392 | 2011.04.14 18:16 | close | 2697 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 35.70 | 42901.06 |
| 5393 | 2011.04.14 18:16 | close | 2696 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 33.80 | 42934.86 |
| 5394 | 2011.04.14 18:16 | close | 2695 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 33.30 | 42968.16 |
| 5395 | 2011.04.14 18:16 | close | 2694 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 33.40 | 43001.56 |
| 5396 | 2011.04.14 18:16 | close | 2693 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 18.50 | 43020.06 |
| 5397 | 2011.04.14 18:16 | close | 2692 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 17.80 | 43037.86 |
| 5398 | 2011.04.14 18:16 | close | 2691 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 17.70 | 43055.56 |
| 5399 | 2011.04.14 18:16 | close | 2690 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 14.50 | 43070.06 |
| 5400 | 2011.04.14 18:16 | close | 2689 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 14.70 | 43084.76 |
| 5401 | 2011.04.14 18:16 | close | 2688 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 14.70 | 43099.46 |
| 5402 | 2011.04.14 18:16 | close | 2687 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 12.60 | 43112.06 |
| 5403 | 2011.04.14 18:16 | close | 2686 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 12.40 | 43124.46 |
| 5404 | 2011.04.14 18:16 | close | 2685 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 12.30 | 43136.76 |
| 5405 | 2011.04.14 18:16 | sell | 2703 | 0.10 | 1.44883 | 0.00000 | 0.00000 | ||
| 5406 | 2011.04.14 18:16 | sell | 2704 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
| 5407 | 2011.04.14 18:16 | sell | 2705 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
| 5408 | 2011.04.14 18:31 | sell | 2706 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
| 5409 | 2011.04.14 18:31 | sell | 2707 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
| 5410 | 2011.04.14 18:31 | sell | 2708 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
| 5411 | 2011.04.14 18:32 | sell | 2709 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
| 5412 | 2011.04.14 18:32 | sell | 2710 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
| 5413 | 2011.04.14 18:32 | sell | 2711 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
| 5414 | 2011.04.14 20:02 | sell | 2712 | 0.10 | 1.44906 | 0.00000 | 0.00000 | ||
| 5415 | 2011.04.14 20:02 | sell | 2713 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
| 5416 | 2011.04.14 20:02 | sell | 2714 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
| 5417 | 2011.04.20 02:54 | sell | 2715 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
| 5418 | 2011.04.20 02:54 | sell | 2716 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 5419 | 2011.04.20 02:54 | sell | 2717 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 5420 | 2011.04.20 02:55 | sell | 2718 | 0.10 | 1.43673 | 0.00000 | 0.00000 | ||
| 5421 | 2011.04.20 02:55 | sell | 2719 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
| 5422 | 2011.04.20 02:55 | sell | 2720 | 0.10 | 1.43673 | 0.00000 | 0.00000 | ||
| 5423 | 2011.04.20 04:52 | sell | 2721 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
| 5424 | 2011.04.20 04:52 | sell | 2722 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
| 5425 | 2011.04.20 04:52 | sell | 2723 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
| 5426 | 2011.04.20 04:57 | sell | 2724 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
| 5427 | 2011.04.20 04:57 | sell | 2725 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
| 5428 | 2011.04.20 04:57 | sell | 2726 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
| 5429 | 2011.04.20 04:58 | sell | 2727 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
| 5430 | 2011.04.20 04:58 | sell | 2728 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
| 5431 | 2011.04.20 04:58 | sell | 2729 | 0.10 | 1.43962 | 0.00000 | 0.00000 | ||
| 5432 | 2011.04.20 04:59 | sell | 2730 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
| 5433 | 2011.04.20 04:59 | sell | 2731 | 0.10 | 1.43971 | 0.00000 | 0.00000 | ||
| 5434 | 2011.04.20 04:59 | sell | 2732 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
| 5435 | 2011.04.20 05:06 | sell | 2733 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
| 5436 | 2011.04.20 05:06 | sell | 2734 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
| 5437 | 2011.04.20 05:06 | sell | 2735 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
| 5438 | 2011.04.20 06:33 | close | 2735 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 13.20 | 43149.96 |
| 5439 | 2011.04.20 06:33 | close | 2734 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 12.50 | 43162.46 |
| 5440 | 2011.04.20 06:33 | close | 2733 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 12.40 | 43174.86 |
| 5441 | 2011.04.20 06:33 | close | 2732 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 6.10 | 43180.96 |
| 5442 | 2011.04.20 06:33 | close | 2731 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 5.80 | 43186.76 |
| 5443 | 2011.04.20 06:33 | close | 2730 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 6.10 | 43192.86 |
| 5444 | 2011.04.20 06:33 | close | 2729 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 4.90 | 43197.76 |
| 5445 | 2011.04.20 06:33 | close | 2728 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 5.10 | 43202.86 |
| 5446 | 2011.04.20 06:33 | close | 2727 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 5.40 | 43208.26 |
| 5447 | 2011.04.20 06:33 | close | 2726 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 4.30 | 43212.56 |
| 5448 | 2011.04.20 06:33 | close | 2725 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 4.20 | 43216.76 |
| 5449 | 2011.04.20 06:33 | close | 2724 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 4.30 | 43221.06 |
| 5450 | 2011.04.20 06:33 | close | 2723 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 3.00 | 43224.06 |
| 5451 | 2011.04.20 06:33 | close | 2722 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 3.00 | 43227.06 |
| 5452 | 2011.04.20 06:33 | close | 2721 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 3.40 | 43230.46 |
| 5453 | 2011.04.20 06:33 | close | 2720 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -24.00 | 43206.46 |
| 5454 | 2011.04.20 06:33 | close | 2719 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -24.20 | 43182.26 |
| 5455 | 2011.04.20 06:33 | close | 2718 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -24.00 | 43158.26 |
| 5456 | 2011.04.20 06:33 | close | 2717 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -25.50 | 43132.76 |
| 5457 | 2011.04.20 06:33 | close | 2716 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -25.50 | 43107.26 |
| 5458 | 2011.04.20 06:33 | close | 2715 | 0.10 | 1.43913 | 0.00000 | 0.00000 | -25.30 | 43081.96 |
| 5459 | 2011.04.20 06:33 | close | 2714 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 98.30 | 43180.26 |
| 5460 | 2011.04.20 06:33 | close | 2713 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 99.00 | 43279.26 |
| 5461 | 2011.04.20 06:33 | close | 2712 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 99.10 | 43378.36 |
| 5462 | 2011.04.20 06:33 | close | 2711 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 106.40 | 43484.76 |
| 5463 | 2011.04.20 06:33 | close | 2710 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 105.90 | 43590.66 |
| 5464 | 2011.04.20 06:33 | close | 2709 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 105.70 | 43696.36 |
| 5465 | 2011.04.20 06:33 | close | 2708 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 102.80 | 43799.16 |
| 5466 | 2011.04.20 06:33 | close | 2707 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 103.10 | 43902.26 |
| 5467 | 2011.04.20 06:33 | close | 2706 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 103.40 | 44005.66 |
| 5468 | 2011.04.20 06:33 | close | 2705 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 96.90 | 44102.56 |
| 5469 | 2011.04.20 06:33 | close | 2704 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 96.90 | 44199.46 |
| 5470 | 2011.04.20 06:33 | close | 2703 | 0.10 | 1.43913 | 0.00000 | 0.00000 | 96.80 | 44296.26 |
| 5471 | 2011.04.20 06:33 | buy | 2736 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
| 5472 | 2011.04.20 06:33 | buy | 2737 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
| 5473 | 2011.04.20 06:33 | buy | 2738 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
| 5474 | 2011.04.20 06:43 | buy | 2739 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 5475 | 2011.04.20 06:43 | buy | 2740 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
| 5476 | 2011.04.20 06:43 | buy | 2741 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
| 5477 | 2011.04.20 06:44 | buy | 2742 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
| 5478 | 2011.04.20 06:44 | buy | 2743 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
| 5479 | 2011.04.20 06:44 | buy | 2744 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
| 5480 | 2011.04.20 06:57 | buy | 2745 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
| 5481 | 2011.04.20 06:57 | buy | 2746 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
| 5482 | 2011.04.20 06:57 | buy | 2747 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
| 5483 | 2011.04.20 07:34 | buy | 2748 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 5484 | 2011.04.20 07:34 | buy | 2749 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 5485 | 2011.04.20 07:34 | buy | 2750 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
| 5486 | 2011.04.20 07:51 | buy | 2751 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 5487 | 2011.04.20 07:51 | buy | 2752 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
| 5488 | 2011.04.20 07:51 | buy | 2753 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
| 5489 | 2011.04.20 09:06 | close | 2753 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 40.90 | 44337.16 |
| 5490 | 2011.04.20 09:06 | close | 2752 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 41.10 | 44378.26 |
| 5491 | 2011.04.20 09:06 | close | 2751 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 41.00 | 44419.26 |
| 5492 | 2011.04.20 09:06 | close | 2750 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 39.00 | 44458.26 |
| 5493 | 2011.04.20 09:06 | close | 2749 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 39.00 | 44497.26 |
| 5494 | 2011.04.20 09:06 | close | 2748 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 39.00 | 44536.26 |
| 5495 | 2011.04.20 09:06 | close | 2747 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 36.10 | 44572.36 |
| 5496 | 2011.04.20 09:06 | close | 2746 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 36.30 | 44608.66 |
| 5497 | 2011.04.20 09:06 | close | 2745 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 36.70 | 44645.36 |
| 5498 | 2011.04.20 09:06 | close | 2744 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 36.30 | 44681.66 |
| 5499 | 2011.04.20 09:06 | close | 2743 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 36.00 | 44717.66 |
| 5500 | 2011.04.20 09:06 | close | 2742 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 35.90 | 44753.56 |
| 5501 | 2011.04.20 09:06 | close | 2741 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 34.60 | 44788.16 |
| 5502 | 2011.04.20 09:06 | close | 2740 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 34.80 | 44822.96 |
| 5503 | 2011.04.20 09:06 | close | 2739 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 34.80 | 44857.76 |
| 5504 | 2011.04.20 09:06 | close | 2738 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 33.30 | 44891.06 |
| 5505 | 2011.04.20 09:06 | close | 2737 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 33.40 | 44924.46 |
| 5506 | 2011.04.20 09:06 | close | 2736 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 33.70 | 44958.16 |
| 5507 | 2011.04.20 09:06 | sell | 2754 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 5508 | 2011.04.20 09:06 | sell | 2755 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 5509 | 2011.04.20 09:06 | sell | 2756 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 5510 | 2011.04.20 10:15 | sell | 2757 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
| 5511 | 2011.04.20 10:15 | sell | 2758 | 0.10 | 1.44362 | 0.00000 | 0.00000 | ||
| 5512 | 2011.04.20 10:15 | sell | 2759 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
| 5513 | 2011.04.20 10:34 | sell | 2760 | 0.10 | 1.44499 | 0.00000 | 0.00000 | ||
| 5514 | 2011.04.20 10:34 | sell | 2761 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
| 5515 | 2011.04.20 10:34 | sell | 2762 | 0.10 | 1.44497 | 0.00000 | 0.00000 | ||
| 5516 | 2011.04.20 10:45 | sell | 2763 | 0.10 | 1.44575 | 0.00000 | 0.00000 | ||
| 5517 | 2011.04.20 10:45 | sell | 2764 | 0.10 | 1.44575 | 0.00000 | 0.00000 | ||
| 5518 | 2011.04.20 10:45 | sell | 2765 | 0.10 | 1.44573 | 0.00000 | 0.00000 | ||
| 5519 | 2011.04.20 10:46 | sell | 2766 | 0.10 | 1.44599 | 0.00000 | 0.00000 | ||
| 5520 | 2011.04.20 10:46 | sell | 2767 | 0.10 | 1.44598 | 0.00000 | 0.00000 | ||
| 5521 | 2011.04.20 10:46 | sell | 2768 | 0.10 | 1.44601 | 0.00000 | 0.00000 | ||
| 5522 | 2011.04.20 10:47 | sell | 2769 | 0.10 | 1.44624 | 0.00000 | 0.00000 | ||
| 5523 | 2011.04.20 10:47 | sell | 2770 | 0.10 | 1.44625 | 0.00000 | 0.00000 | ||
| 5524 | 2011.04.20 10:47 | sell | 2771 | 0.10 | 1.44626 | 0.00000 | 0.00000 | ||
| 5525 | 2011.04.20 10:48 | sell | 2772 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
| 5526 | 2011.04.20 10:48 | sell | 2773 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
| 5527 | 2011.04.20 10:48 | sell | 2774 | 0.10 | 1.44654 | 0.00000 | 0.00000 | ||
| 5528 | 2011.04.20 10:49 | sell | 2775 | 0.10 | 1.44665 | 0.00000 | 0.00000 | ||
| 5529 | 2011.04.20 10:49 | sell | 2776 | 0.10 | 1.44664 | 0.00000 | 0.00000 | ||
| 5530 | 2011.04.20 10:49 | sell | 2777 | 0.10 | 1.44666 | 0.00000 | 0.00000 | ||
| 5531 | 2011.04.20 10:55 | sell | 2778 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
| 5532 | 2011.04.20 10:55 | sell | 2779 | 0.10 | 1.44756 | 0.00000 | 0.00000 | ||
| 5533 | 2011.04.20 10:55 | sell | 2780 | 0.10 | 1.44754 | 0.00000 | 0.00000 | ||
| 5534 | 2011.04.20 11:00 | sell | 2781 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
| 5535 | 2011.04.20 11:00 | sell | 2782 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
| 5536 | 2011.04.20 11:00 | sell | 2783 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
| 5537 | 2011.04.20 11:28 | sell | 2784 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
| 5538 | 2011.04.20 11:28 | sell | 2785 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
| 5539 | 2011.04.20 11:28 | sell | 2786 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
| 5540 | 2011.04.20 11:30 | sell | 2787 | 0.10 | 1.44960 | 0.00000 | 0.00000 | ||
| 5541 | 2011.04.20 11:30 | sell | 2788 | 0.10 | 1.44959 | 0.00000 | 0.00000 | ||
| 5542 | 2011.04.20 11:30 | sell | 2789 | 0.10 | 1.44958 | 0.00000 | 0.00000 | ||
| 5543 | 2011.04.20 11:36 | sell | 2790 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
| 5544 | 2011.04.20 11:36 | sell | 2791 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
| 5545 | 2011.04.20 11:36 | sell | 2792 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
| 5546 | 2011.04.20 11:40 | sell | 2793 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
| 5547 | 2011.04.20 11:40 | sell | 2794 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
| 5548 | 2011.04.20 11:40 | sell | 2795 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
| 5549 | 2011.04.20 12:43 | sell | 2796 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
| 5550 | 2011.04.20 12:43 | sell | 2797 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
| 5551 | 2011.04.20 12:43 | sell | 2798 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
| 5552 | 2011.04.20 12:44 | sell | 2799 | 0.10 | 1.45389 | 0.00000 | 0.00000 | ||
| 5553 | 2011.04.20 12:44 | sell | 2800 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
| 5554 | 2011.04.20 12:44 | sell | 2801 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
| 5555 | 2011.04.20 12:45 | sell | 2802 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
| 5556 | 2011.04.20 12:45 | sell | 2803 | 0.10 | 1.45402 | 0.00000 | 0.00000 | ||
| 5557 | 2011.04.20 12:45 | sell | 2804 | 0.10 | 1.45400 | 0.00000 | 0.00000 | ||
| 5558 | 2011.04.20 13:56 | close | 2804 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 24.40 | 44982.56 |
| 5559 | 2011.04.20 13:56 | close | 2803 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 24.60 | 45007.16 |
| 5560 | 2011.04.20 13:56 | close | 2802 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 24.70 | 45031.86 |
| 5561 | 2011.04.20 13:56 | close | 2801 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 23.60 | 45055.46 |
| 5562 | 2011.04.20 13:56 | close | 2800 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 23.60 | 45079.06 |
| 5563 | 2011.04.20 13:56 | close | 2799 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 23.30 | 45102.36 |
| 5564 | 2011.04.20 13:56 | close | 2798 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 5.20 | 45107.56 |
| 5565 | 2011.04.20 13:56 | close | 2797 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 5.10 | 45112.66 |
| 5566 | 2011.04.20 13:56 | close | 2796 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 4.90 | 45117.56 |
| 5567 | 2011.04.20 13:56 | close | 2795 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -2.60 | 45114.96 |
| 5568 | 2011.04.20 13:56 | close | 2794 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -2.60 | 45112.36 |
| 5569 | 2011.04.20 13:56 | close | 2793 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -2.70 | 45109.66 |
| 5570 | 2011.04.20 13:56 | close | 2792 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -15.10 | 45094.56 |
| 5571 | 2011.04.20 13:56 | close | 2791 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -15.00 | 45079.56 |
| 5572 | 2011.04.20 13:56 | close | 2790 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -14.80 | 45064.76 |
| 5573 | 2011.04.20 13:56 | close | 2789 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -19.80 | 45044.96 |
| 5574 | 2011.04.20 13:56 | close | 2788 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -19.70 | 45025.26 |
| 5575 | 2011.04.20 13:56 | close | 2787 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -19.60 | 45005.66 |
| 5576 | 2011.04.20 13:56 | close | 2786 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -22.80 | 44982.86 |
| 5577 | 2011.04.20 13:56 | close | 2785 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -22.90 | 44959.96 |
| 5578 | 2011.04.20 13:56 | close | 2784 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -22.90 | 44937.06 |
| 5579 | 2011.04.20 13:56 | close | 2783 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -28.30 | 44908.76 |
| 5580 | 2011.04.20 13:56 | close | 2782 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -28.20 | 44880.56 |
| 5581 | 2011.04.20 13:56 | close | 2781 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -27.90 | 44852.66 |
| 5582 | 2011.04.20 13:56 | close | 2780 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -40.20 | 44812.46 |
| 5583 | 2011.04.20 13:56 | close | 2779 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -40.00 | 44772.46 |
| 5584 | 2011.04.20 13:56 | close | 2778 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -39.90 | 44732.56 |
| 5585 | 2011.04.20 13:56 | close | 2777 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -49.00 | 44683.56 |
| 5586 | 2011.04.20 13:56 | close | 2776 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -49.20 | 44634.36 |
| 5587 | 2011.04.20 13:56 | close | 2775 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -49.10 | 44585.26 |
| 5588 | 2011.04.20 13:56 | close | 2774 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -50.20 | 44535.06 |
| 5589 | 2011.04.20 13:56 | close | 2773 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -50.30 | 44484.76 |
| 5590 | 2011.04.20 13:56 | close | 2772 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -50.40 | 44434.36 |
| 5591 | 2011.04.20 13:56 | close | 2771 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -53.00 | 44381.36 |
| 5592 | 2011.04.20 13:56 | close | 2770 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -53.10 | 44328.26 |
| 5593 | 2011.04.20 13:56 | close | 2769 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -53.20 | 44275.06 |
| 5594 | 2011.04.20 13:56 | close | 2768 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -55.50 | 44219.56 |
| 5595 | 2011.04.20 13:56 | close | 2767 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -55.80 | 44163.76 |
| 5596 | 2011.04.20 13:56 | close | 2766 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -55.70 | 44108.06 |
| 5597 | 2011.04.20 13:56 | close | 2765 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -58.30 | 44049.76 |
| 5598 | 2011.04.20 13:56 | close | 2764 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -58.10 | 43991.66 |
| 5599 | 2011.04.20 13:56 | close | 2763 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -58.10 | 43933.56 |
| 5600 | 2011.04.20 13:56 | close | 2762 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -65.90 | 43867.66 |
| 5601 | 2011.04.20 13:56 | close | 2761 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -65.60 | 43802.06 |
| 5602 | 2011.04.20 13:56 | close | 2760 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -65.70 | 43736.36 |
| 5603 | 2011.04.20 13:56 | close | 2759 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -79.60 | 43656.76 |
| 5604 | 2011.04.20 13:56 | close | 2758 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -79.40 | 43577.36 |
| 5605 | 2011.04.20 13:56 | close | 2757 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -79.20 | 43498.16 |
| 5606 | 2011.04.20 13:56 | close | 2756 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -90.60 | 43407.56 |
| 5607 | 2011.04.20 13:56 | close | 2755 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -90.60 | 43316.96 |
| 5608 | 2011.04.20 13:56 | close | 2754 | 0.10 | 1.45156 | 0.00000 | 0.00000 | -90.60 | 43226.36 |
| 5609 | 2011.04.20 13:56 | buy | 2805 | 0.10 | 1.45156 | 0.00000 | 0.00000 | ||
| 5610 | 2011.04.20 13:56 | buy | 2806 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
| 5611 | 2011.04.20 13:56 | buy | 2807 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
| 5612 | 2011.04.20 13:57 | buy | 2808 | 0.10 | 1.45062 | 0.00000 | 0.00000 | ||
| 5613 | 2011.04.20 13:57 | buy | 2809 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
| 5614 | 2011.04.20 13:57 | buy | 2810 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
| 5615 | 2011.04.20 13:58 | buy | 2811 | 0.10 | 1.45045 | 0.00000 | 0.00000 | ||
| 5616 | 2011.04.20 13:58 | buy | 2812 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
| 5617 | 2011.04.20 13:58 | buy | 2813 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
| 5618 | 2011.04.20 14:52 | close | 2813 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 32.00 | 43258.36 |
| 5619 | 2011.04.20 14:52 | close | 2812 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 32.10 | 43290.46 |
| 5620 | 2011.04.20 14:52 | close | 2811 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 32.20 | 43322.66 |
| 5621 | 2011.04.20 14:52 | close | 2810 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 30.60 | 43353.26 |
| 5622 | 2011.04.20 14:52 | close | 2809 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 30.70 | 43383.96 |
| 5623 | 2011.04.20 14:52 | close | 2808 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 30.50 | 43414.46 |
| 5624 | 2011.04.20 14:52 | close | 2807 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 20.70 | 43435.16 |
| 5625 | 2011.04.20 14:52 | close | 2806 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 21.00 | 43456.16 |
| 5626 | 2011.04.20 14:52 | close | 2805 | 0.10 | 1.45367 | 0.00000 | 0.00000 | 21.10 | 43477.26 |
| 5627 | 2011.04.20 14:52 | sell | 2814 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
| 5628 | 2011.04.20 14:52 | sell | 2815 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
| 5629 | 2011.04.20 14:52 | sell | 2816 | 0.10 | 1.45364 | 0.00000 | 0.00000 | ||
| 5630 | 2011.04.20 15:25 | close | 2816 | 0.10 | 1.45244 | 0.00000 | 0.00000 | 12.00 | 43489.26 |
| 5631 | 2011.04.20 15:25 | close | 2815 | 0.10 | 1.45244 | 0.00000 | 0.00000 | 12.10 | 43501.36 |
| 5632 | 2011.04.20 15:25 | close | 2814 | 0.10 | 1.45244 | 0.00000 | 0.00000 | 12.30 | 43513.66 |
| 5633 | 2011.04.20 15:25 | buy | 2817 | 0.10 | 1.45244 | 0.00000 | 0.00000 | ||
| 5634 | 2011.04.20 15:25 | buy | 2818 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
| 5635 | 2011.04.20 15:25 | buy | 2819 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
| 5636 | 2011.04.20 15:26 | buy | 2820 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
| 5637 | 2011.04.20 15:26 | buy | 2821 | 0.10 | 1.45153 | 0.00000 | 0.00000 | ||
| 5638 | 2011.04.20 15:26 | buy | 2822 | 0.10 | 1.45153 | 0.00000 | 0.00000 | ||
| 5639 | 2011.04.20 15:27 | buy | 2823 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
| 5640 | 2011.04.20 15:27 | buy | 2824 | 0.10 | 1.45059 | 0.00000 | 0.00000 | ||
| 5641 | 2011.04.20 15:27 | buy | 2825 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
| 5642 | 2011.04.20 15:34 | buy | 2826 | 0.10 | 1.44989 | 0.00000 | 0.00000 | ||
| 5643 | 2011.04.20 15:34 | buy | 2827 | 0.10 | 1.44988 | 0.00000 | 0.00000 | ||
| 5644 | 2011.04.20 15:34 | buy | 2828 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 5645 | 2011.04.20 16:14 | close | 2828 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 32.30 | 43545.96 |
| 5646 | 2011.04.20 16:14 | close | 2827 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 32.50 | 43578.46 |
| 5647 | 2011.04.20 16:14 | close | 2826 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 32.40 | 43610.86 |
| 5648 | 2011.04.20 16:14 | close | 2825 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 25.30 | 43636.16 |
| 5649 | 2011.04.20 16:14 | close | 2824 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 25.40 | 43661.56 |
| 5650 | 2011.04.20 16:14 | close | 2823 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 25.50 | 43687.06 |
| 5651 | 2011.04.20 16:14 | close | 2822 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 16.00 | 43703.06 |
| 5652 | 2011.04.20 16:14 | close | 2821 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 16.00 | 43719.06 |
| 5653 | 2011.04.20 16:14 | close | 2820 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 16.10 | 43735.16 |
| 5654 | 2011.04.20 16:14 | close | 2819 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 6.80 | 43741.96 |
| 5655 | 2011.04.20 16:14 | close | 2818 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 6.80 | 43748.76 |
| 5656 | 2011.04.20 16:14 | close | 2817 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 6.90 | 43755.66 |
| 5657 | 2011.04.20 16:14 | sell | 2829 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
| 5658 | 2011.04.20 16:14 | sell | 2830 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
| 5659 | 2011.04.20 16:14 | sell | 2831 | 0.10 | 1.45319 | 0.00000 | 0.00000 | ||
| 5660 | 2011.04.20 16:16 | sell | 2832 | 0.10 | 1.45376 | 0.00000 | 0.00000 | ||
| 5661 | 2011.04.20 16:16 | sell | 2833 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
| 5662 | 2011.04.20 16:16 | sell | 2834 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
| 5663 | 2011.04.20 16:17 | sell | 2835 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
| 5664 | 2011.04.20 16:17 | sell | 2836 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
| 5665 | 2011.04.20 16:17 | sell | 2837 | 0.10 | 1.45385 | 0.00000 | 0.00000 | ||
| 5666 | 2011.04.20 16:45 | close | 2837 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 32.10 | 43787.76 |
| 5667 | 2011.04.20 16:45 | close | 2836 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 32.20 | 43819.96 |
| 5668 | 2011.04.20 16:45 | close | 2835 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 32.40 | 43852.36 |
| 5669 | 2011.04.20 16:45 | close | 2834 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 31.70 | 43884.06 |
| 5670 | 2011.04.20 16:45 | close | 2833 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 31.30 | 43915.36 |
| 5671 | 2011.04.20 16:45 | close | 2832 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 31.20 | 43946.56 |
| 5672 | 2011.04.20 16:45 | close | 2831 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 25.50 | 43972.06 |
| 5673 | 2011.04.20 16:45 | close | 2830 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 25.40 | 43997.46 |
| 5674 | 2011.04.20 16:45 | close | 2829 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 24.90 | 44022.36 |
| 5675 | 2011.04.20 16:45 | buy | 2838 | 0.10 | 1.45064 | 0.00000 | 0.00000 | ||
| 5676 | 2011.04.20 16:45 | buy | 2839 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
| 5677 | 2011.04.20 16:45 | buy | 2840 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
| 5678 | 2011.04.20 16:48 | buy | 2841 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
| 5679 | 2011.04.20 16:48 | buy | 2842 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
| 5680 | 2011.04.20 16:48 | buy | 2843 | 0.10 | 1.45044 | 0.00000 | 0.00000 | ||
| 5681 | 2011.04.20 17:07 | buy | 2844 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
| 5682 | 2011.04.20 17:07 | buy | 2845 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
| 5683 | 2011.04.20 17:07 | buy | 2846 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
| 5684 | 2011.04.20 17:12 | buy | 2847 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
| 5685 | 2011.04.20 17:12 | buy | 2848 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
| 5686 | 2011.04.20 17:12 | buy | 2849 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
| 5687 | 2011.04.20 17:41 | close | 2849 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 16.90 | 44039.26 |
| 5688 | 2011.04.20 17:41 | close | 2848 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 16.80 | 44056.06 |
| 5689 | 2011.04.20 17:41 | close | 2847 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 16.90 | 44072.96 |
| 5690 | 2011.04.20 17:41 | close | 2846 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 13.00 | 44085.96 |
| 5691 | 2011.04.20 17:41 | close | 2845 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 13.20 | 44099.16 |
| 5692 | 2011.04.20 17:41 | close | 2844 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 13.20 | 44112.36 |
| 5693 | 2011.04.20 17:41 | close | 2843 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 12.90 | 44125.26 |
| 5694 | 2011.04.20 17:41 | close | 2842 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 13.00 | 44138.26 |
| 5695 | 2011.04.20 17:41 | close | 2841 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 13.10 | 44151.36 |
| 5696 | 2011.04.20 17:41 | close | 2840 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 12.20 | 44163.56 |
| 5697 | 2011.04.20 17:41 | close | 2839 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 11.80 | 44175.36 |
| 5698 | 2011.04.20 17:41 | close | 2838 | 0.10 | 1.45173 | 0.00000 | 0.00000 | 10.90 | 44186.26 |
| 5699 | 2011.04.20 17:41 | sell | 2850 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
| 5700 | 2011.04.20 17:41 | sell | 2851 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
| 5701 | 2011.04.20 17:41 | sell | 2852 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
| 5702 | 2011.04.20 17:42 | sell | 2853 | 0.10 | 1.45179 | 0.00000 | 0.00000 | ||
| 5703 | 2011.04.20 17:42 | sell | 2854 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
| 5704 | 2011.04.20 17:42 | sell | 2855 | 0.10 | 1.45190 | 0.00000 | 0.00000 | ||
| 5705 | 2011.04.20 17:43 | sell | 2856 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
| 5706 | 2011.04.20 17:43 | sell | 2857 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
| 5707 | 2011.04.20 17:43 | sell | 2858 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
| 5708 | 2011.04.20 17:44 | sell | 2859 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
| 5709 | 2011.04.20 17:44 | sell | 2860 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
| 5710 | 2011.04.20 17:44 | sell | 2861 | 0.10 | 1.45213 | 0.00000 | 0.00000 | ||
| 5711 | 2011.04.20 17:45 | sell | 2862 | 0.10 | 1.45236 | 0.00000 | 0.00000 | ||
| 5712 | 2011.04.20 17:45 | sell | 2863 | 0.10 | 1.45235 | 0.00000 | 0.00000 | ||
| 5713 | 2011.04.20 17:45 | sell | 2864 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
| 5714 | 2011.04.20 18:14 | close | 2864 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 17.40 | 44203.66 |
| 5715 | 2011.04.20 18:14 | close | 2863 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 17.90 | 44221.56 |
| 5716 | 2011.04.20 18:14 | close | 2862 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 18.00 | 44239.56 |
| 5717 | 2011.04.20 18:14 | close | 2861 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 15.70 | 44255.26 |
| 5718 | 2011.04.20 18:14 | close | 2860 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 15.90 | 44271.16 |
| 5719 | 2011.04.20 18:14 | close | 2859 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 15.90 | 44287.06 |
| 5720 | 2011.04.20 18:14 | close | 2858 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 15.10 | 44302.16 |
| 5721 | 2011.04.20 18:14 | close | 2857 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 15.20 | 44317.36 |
| 5722 | 2011.04.20 18:14 | close | 2856 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 14.80 | 44332.16 |
| 5723 | 2011.04.20 18:14 | close | 2855 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 13.40 | 44345.56 |
| 5724 | 2011.04.20 18:14 | close | 2854 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 13.10 | 44358.66 |
| 5725 | 2011.04.20 18:14 | close | 2853 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 12.30 | 44370.96 |
| 5726 | 2011.04.20 18:14 | close | 2852 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 11.90 | 44382.86 |
| 5727 | 2011.04.20 18:14 | close | 2851 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 11.90 | 44394.76 |
| 5728 | 2011.04.20 18:14 | close | 2850 | 0.10 | 1.45056 | 0.00000 | 0.00000 | 11.70 | 44406.46 |
| 5729 | 2011.04.20 18:14 | buy | 2865 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
| 5730 | 2011.04.20 18:14 | buy | 2866 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
| 5731 | 2011.04.20 18:14 | buy | 2867 | 0.10 | 1.45058 | 0.00000 | 0.00000 | ||
| 5732 | 2011.04.20 18:15 | buy | 2868 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
| 5733 | 2011.04.20 18:15 | buy | 2869 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
| 5734 | 2011.04.20 18:15 | buy | 2870 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
| 5735 | 2011.04.20 18:17 | buy | 2871 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
| 5736 | 2011.04.20 18:17 | buy | 2872 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
| 5737 | 2011.04.20 18:17 | buy | 2873 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
| 5738 | 2011.04.20 18:31 | buy | 2874 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
| 5739 | 2011.04.20 18:31 | buy | 2875 | 0.10 | 1.44991 | 0.00000 | 0.00000 | ||
| 5740 | 2011.04.20 18:31 | buy | 2876 | 0.10 | 1.44992 | 0.00000 | 0.00000 | ||
| 5741 | 2011.04.20 18:38 | buy | 2877 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
| 5742 | 2011.04.20 18:38 | buy | 2878 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
| 5743 | 2011.04.20 18:38 | buy | 2879 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
| 5744 | 2011.04.20 18:48 | buy | 2880 | 0.10 | 1.44914 | 0.00000 | 0.00000 | ||
| 5745 | 2011.04.20 18:48 | buy | 2881 | 0.10 | 1.44919 | 0.00000 | 0.00000 | ||
| 5746 | 2011.04.20 18:48 | buy | 2882 | 0.10 | 1.44922 | 0.00000 | 0.00000 | ||
| 5747 | 2011.04.20 21:12 | buy | 2883 | 0.10 | 1.45066 | 0.00000 | 0.00000 | ||
| 5748 | 2011.04.20 21:12 | buy | 2884 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
| 5749 | 2011.04.20 21:12 | buy | 2885 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
| 5750 | 2011.04.21 03:20 | close | 2885 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 67.19 | 44473.65 |
| 5751 | 2011.04.21 03:20 | close | 2884 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 66.89 | 44540.54 |
| 5752 | 2011.04.21 03:20 | close | 2883 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 67.09 | 44607.63 |
| 5753 | 2011.04.21 03:20 | close | 2882 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 81.49 | 44689.12 |
| 5754 | 2011.04.21 03:20 | close | 2881 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 81.79 | 44770.91 |
| 5755 | 2011.04.21 03:20 | close | 2880 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 82.29 | 44853.20 |
| 5756 | 2011.04.21 03:20 | close | 2879 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 77.09 | 44930.29 |
| 5757 | 2011.04.21 03:20 | close | 2878 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 77.19 | 45007.48 |
| 5758 | 2011.04.21 03:20 | close | 2877 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 77.09 | 45084.57 |
| 5759 | 2011.04.21 03:20 | close | 2876 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 74.49 | 45159.06 |
| 5760 | 2011.04.21 03:20 | close | 2875 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 74.59 | 45233.65 |
| 5761 | 2011.04.21 03:20 | close | 2874 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 74.59 | 45308.24 |
| 5762 | 2011.04.21 03:20 | close | 2873 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 73.89 | 45382.13 |
| 5763 | 2011.04.21 03:20 | close | 2872 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 73.59 | 45455.72 |
| 5764 | 2011.04.21 03:20 | close | 2871 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 73.19 | 45528.91 |
| 5765 | 2011.04.21 03:20 | close | 2870 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 69.79 | 45598.70 |
| 5766 | 2011.04.21 03:20 | close | 2869 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 69.69 | 45668.39 |
| 5767 | 2011.04.21 03:20 | close | 2868 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 69.79 | 45738.18 |
| 5768 | 2011.04.21 03:20 | close | 2867 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 67.89 | 45806.07 |
| 5769 | 2011.04.21 03:20 | close | 2866 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 67.89 | 45873.96 |
| 5770 | 2011.04.21 03:20 | close | 2865 | 0.10 | 1.45745 | 0.00000 | 0.00000 | 68.09 | 45942.05 |
| 5771 | 2011.04.21 03:20 | sell | 2886 | 0.10 | 1.45745 | 0.00000 | 0.00000 | ||
| 5772 | 2011.04.21 03:20 | sell | 2887 | 0.10 | 1.45744 | 0.00000 | 0.00000 | ||
| 5773 | 2011.04.21 03:20 | sell | 2888 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
| 5774 | 2011.04.21 03:21 | sell | 2889 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
| 5775 | 2011.04.21 03:21 | sell | 2890 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
| 5776 | 2011.04.21 03:21 | sell | 2891 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
| 5777 | 2011.04.21 04:24 | sell | 2892 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
| 5778 | 2011.04.21 04:24 | sell | 2893 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
| 5779 | 2011.04.21 04:24 | sell | 2894 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
| 5780 | 2011.04.21 04:25 | sell | 2895 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
| 5781 | 2011.04.21 04:25 | sell | 2896 | 0.10 | 1.45810 | 0.00000 | 0.00000 | ||
| 5782 | 2011.04.21 04:25 | sell | 2897 | 0.10 | 1.45807 | 0.00000 | 0.00000 | ||
| 5783 | 2011.04.21 08:36 | sell | 2898 | 0.10 | 1.46181 | 0.00000 | 0.00000 | ||
| 5784 | 2011.04.21 08:36 | sell | 2899 | 0.10 | 1.46185 | 0.00000 | 0.00000 | ||
| 5785 | 2011.04.21 08:36 | sell | 2900 | 0.10 | 1.46187 | 0.00000 | 0.00000 | ||
| 5786 | 2011.04.21 09:14 | close | 2900 | 0.10 | 1.46039 | 0.00000 | 0.00000 | 14.80 | 45956.85 |
| 5787 | 2011.04.21 09:14 | close | 2899 | 0.10 | 1.46039 | 0.00000 | 0.00000 | 14.60 | 45971.45 |
| 5788 | 2011.04.21 09:14 | close | 2898 | 0.10 | 1.46039 | 0.00000 | 0.00000 | 14.20 | 45985.65 |
| 5789 | 2011.04.21 09:14 | close | 2897 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -23.20 | 45962.45 |
| 5790 | 2011.04.21 09:14 | close | 2896 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -22.90 | 45939.55 |
| 5791 | 2011.04.21 09:14 | close | 2895 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -22.90 | 45916.65 |
| 5792 | 2011.04.21 09:14 | close | 2894 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -26.30 | 45890.35 |
| 5793 | 2011.04.21 09:14 | close | 2893 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -25.90 | 45864.45 |
| 5794 | 2011.04.21 09:14 | close | 2892 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -25.90 | 45838.55 |
| 5795 | 2011.04.21 09:14 | close | 2891 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -27.40 | 45811.15 |
| 5796 | 2011.04.21 09:14 | close | 2890 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -27.60 | 45783.55 |
| 5797 | 2011.04.21 09:14 | close | 2889 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -27.60 | 45755.95 |
| 5798 | 2011.04.21 09:14 | close | 2888 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -29.00 | 45726.95 |
| 5799 | 2011.04.21 09:14 | close | 2887 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -29.50 | 45697.45 |
| 5800 | 2011.04.21 09:14 | close | 2886 | 0.10 | 1.46039 | 0.00000 | 0.00000 | -29.40 | 45668.05 |
| 5801 | 2011.04.21 09:14 | buy | 2901 | 0.10 | 1.46039 | 0.00000 | 0.00000 | ||
| 5802 | 2011.04.21 09:14 | buy | 2902 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
| 5803 | 2011.04.21 09:14 | buy | 2903 | 0.10 | 1.46038 | 0.00000 | 0.00000 | ||
| 5804 | 2011.04.21 09:15 | buy | 2904 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
| 5805 | 2011.04.21 09:15 | buy | 2905 | 0.10 | 1.45998 | 0.00000 | 0.00000 | ||
| 5806 | 2011.04.21 09:15 | buy | 2906 | 0.10 | 1.45999 | 0.00000 | 0.00000 | ||
| 5807 | 2011.04.21 10:14 | buy | 2907 | 0.10 | 1.46238 | 0.00000 | 0.00000 | ||
| 5808 | 2011.04.21 10:14 | buy | 2908 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
| 5809 | 2011.04.21 10:14 | buy | 2909 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
| 5810 | 2011.04.21 10:17 | buy | 2910 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
| 5811 | 2011.04.21 10:17 | buy | 2911 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
| 5812 | 2011.04.21 10:17 | buy | 2912 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
| 5813 | 2011.04.21 10:22 | buy | 2913 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
| 5814 | 2011.04.21 10:22 | buy | 2914 | 0.10 | 1.46206 | 0.00000 | 0.00000 | ||
| 5815 | 2011.04.21 10:22 | buy | 2915 | 0.10 | 1.46208 | 0.00000 | 0.00000 | ||
| 5816 | 2011.04.21 10:29 | buy | 2916 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
| 5817 | 2011.04.21 10:29 | buy | 2917 | 0.10 | 1.46189 | 0.00000 | 0.00000 | ||
| 5818 | 2011.04.21 10:29 | buy | 2918 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
| 5819 | 2011.04.21 10:30 | buy | 2919 | 0.10 | 1.46169 | 0.00000 | 0.00000 | ||
| 5820 | 2011.04.21 10:30 | buy | 2920 | 0.10 | 1.46166 | 0.00000 | 0.00000 | ||
| 5821 | 2011.04.21 10:30 | buy | 2921 | 0.10 | 1.46164 | 0.00000 | 0.00000 | ||
| 5822 | 2011.04.21 12:43 | buy | 2922 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
| 5823 | 2011.04.21 12:43 | buy | 2923 | 0.10 | 1.46240 | 0.00000 | 0.00000 | ||
| 5824 | 2011.04.21 12:43 | buy | 2924 | 0.10 | 1.46242 | 0.00000 | 0.00000 | ||
| 5825 | 2011.04.21 12:45 | buy | 2925 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
| 5826 | 2011.04.21 12:45 | buy | 2926 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
| 5827 | 2011.04.21 12:45 | buy | 2927 | 0.10 | 1.46234 | 0.00000 | 0.00000 | ||
| 5828 | 2011.04.21 12:46 | buy | 2928 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
| 5829 | 2011.04.21 12:46 | buy | 2929 | 0.10 | 1.46224 | 0.00000 | 0.00000 | ||
| 5830 | 2011.04.21 12:46 | buy | 2930 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
| 5831 | 2011.04.21 12:52 | buy | 2931 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
| 5832 | 2011.04.21 12:52 | buy | 2932 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
| 5833 | 2011.04.21 12:52 | buy | 2933 | 0.10 | 1.46200 | 0.00000 | 0.00000 | ||
| 5834 | 2011.04.21 12:53 | buy | 2934 | 0.10 | 1.46136 | 0.00000 | 0.00000 | ||
| 5835 | 2011.04.21 12:53 | buy | 2935 | 0.10 | 1.46139 | 0.00000 | 0.00000 | ||
| 5836 | 2011.04.21 12:53 | buy | 2936 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
| 5837 | 2011.04.21 12:55 | buy | 2937 | 0.10 | 1.46041 | 0.00000 | 0.00000 | ||
| 5838 | 2011.04.21 12:55 | buy | 2938 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
| 5839 | 2011.04.21 12:55 | buy | 2939 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
| 5840 | 2011.04.25 08:46 | close | 2939 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -27.84 | 45640.21 |
| 5841 | 2011.04.25 08:46 | close | 2938 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -27.74 | 45612.47 |
| 5842 | 2011.04.25 08:46 | close | 2937 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -27.14 | 45585.33 |
| 5843 | 2011.04.25 08:46 | close | 2936 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -37.14 | 45548.19 |
| 5844 | 2011.04.25 08:46 | close | 2935 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -36.94 | 45511.25 |
| 5845 | 2011.04.25 08:46 | close | 2934 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -36.64 | 45474.61 |
| 5846 | 2011.04.25 08:46 | close | 2933 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -43.04 | 45431.57 |
| 5847 | 2011.04.25 08:46 | close | 2932 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -42.74 | 45388.83 |
| 5848 | 2011.04.25 08:46 | close | 2931 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -43.14 | 45345.69 |
| 5849 | 2011.04.25 08:46 | close | 2930 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -45.64 | 45300.05 |
| 5850 | 2011.04.25 08:46 | close | 2929 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -45.44 | 45254.61 |
| 5851 | 2011.04.25 08:46 | close | 2928 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -45.64 | 45208.97 |
| 5852 | 2011.04.25 08:46 | close | 2927 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -46.44 | 45162.53 |
| 5853 | 2011.04.25 08:46 | close | 2926 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -46.64 | 45115.89 |
| 5854 | 2011.04.25 08:46 | close | 2925 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -46.64 | 45069.25 |
| 5855 | 2011.04.25 08:46 | close | 2924 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -47.24 | 45022.01 |
| 5856 | 2011.04.25 08:46 | close | 2923 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -47.04 | 44974.97 |
| 5857 | 2011.04.25 08:46 | close | 2922 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -46.94 | 44928.03 |
| 5858 | 2011.04.25 08:46 | close | 2921 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -39.44 | 44888.59 |
| 5859 | 2011.04.25 08:46 | close | 2920 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -39.64 | 44848.95 |
| 5860 | 2011.04.25 08:46 | close | 2919 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -39.94 | 44809.01 |
| 5861 | 2011.04.25 08:46 | close | 2918 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -41.84 | 44767.17 |
| 5862 | 2011.04.25 08:46 | close | 2917 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -41.94 | 44725.23 |
| 5863 | 2011.04.25 08:46 | close | 2916 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -41.84 | 44683.39 |
| 5864 | 2011.04.25 08:46 | close | 2915 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -43.84 | 44639.55 |
| 5865 | 2011.04.25 08:46 | close | 2914 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -43.64 | 44595.91 |
| 5866 | 2011.04.25 08:46 | close | 2913 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -43.54 | 44552.37 |
| 5867 | 2011.04.25 08:46 | close | 2912 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -45.84 | 44506.53 |
| 5868 | 2011.04.25 08:46 | close | 2911 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -45.74 | 44460.79 |
| 5869 | 2011.04.25 08:46 | close | 2910 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -45.84 | 44414.95 |
| 5870 | 2011.04.25 08:46 | close | 2909 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -46.74 | 44368.21 |
| 5871 | 2011.04.25 08:46 | close | 2908 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -46.74 | 44321.47 |
| 5872 | 2011.04.25 08:46 | close | 2907 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -46.84 | 44274.63 |
| 5873 | 2011.04.25 08:46 | close | 2906 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -22.94 | 44251.69 |
| 5874 | 2011.04.25 08:46 | close | 2905 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -22.84 | 44228.85 |
| 5875 | 2011.04.25 08:46 | close | 2904 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -22.94 | 44205.91 |
| 5876 | 2011.04.25 08:46 | close | 2903 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -26.84 | 44179.07 |
| 5877 | 2011.04.25 08:46 | close | 2902 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -26.74 | 44152.33 |
| 5878 | 2011.04.25 08:46 | close | 2901 | 0.10 | 1.45775 | 0.00000 | 0.00000 | -26.94 | 44125.39 |
| 5879 | 2011.04.25 08:46 | sell | 2940 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
| 5880 | 2011.04.25 08:46 | sell | 2941 | 0.10 | 1.45774 | 0.00000 | 0.00000 | ||
| 5881 | 2011.04.25 08:46 | sell | 2942 | 0.10 | 1.45772 | 0.00000 | 0.00000 | ||
| 5882 | 2011.04.25 08:47 | sell | 2943 | 0.10 | 1.45783 | 0.00000 | 0.00000 | ||
| 5883 | 2011.04.25 08:47 | sell | 2944 | 0.10 | 1.45783 | 0.00000 | 0.00000 | ||
| 5884 | 2011.04.25 08:47 | sell | 2945 | 0.10 | 1.45783 | 0.00000 | 0.00000 | ||
| 5885 | 2011.04.25 10:28 | sell | 2946 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 5886 | 2011.04.25 10:28 | sell | 2947 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 5887 | 2011.04.25 10:28 | sell | 2948 | 0.10 | 1.45882 | 0.00000 | 0.00000 | ||
| 5888 | 2011.04.25 10:29 | sell | 2949 | 0.10 | 1.45883 | 0.00000 | 0.00000 | ||
| 5889 | 2011.04.25 10:29 | sell | 2950 | 0.10 | 1.45885 | 0.00000 | 0.00000 | ||
| 5890 | 2011.04.25 10:29 | sell | 2951 | 0.10 | 1.45887 | 0.00000 | 0.00000 | ||
| 5891 | 2011.04.25 12:54 | sell | 2952 | 0.10 | 1.46026 | 0.00000 | 0.00000 | ||
| 5892 | 2011.04.25 12:54 | sell | 2953 | 0.10 | 1.46026 | 0.00000 | 0.00000 | ||
| 5893 | 2011.04.25 12:54 | sell | 2954 | 0.10 | 1.46027 | 0.00000 | 0.00000 | ||
| 5894 | 2011.04.25 13:13 | sell | 2955 | 0.10 | 1.46059 | 0.00000 | 0.00000 | ||
| 5895 | 2011.04.25 13:13 | sell | 2956 | 0.10 | 1.46061 | 0.00000 | 0.00000 | ||
| 5896 | 2011.04.25 13:13 | sell | 2957 | 0.10 | 1.46063 | 0.00000 | 0.00000 | ||
| 5897 | 2011.04.25 13:14 | sell | 2958 | 0.10 | 1.46142 | 0.00000 | 0.00000 | ||
| 5898 | 2011.04.25 13:14 | sell | 2959 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
| 5899 | 2011.04.25 13:14 | sell | 2960 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
| 5900 | 2011.04.25 13:17 | sell | 2961 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
| 5901 | 2011.04.25 13:17 | sell | 2962 | 0.10 | 1.46194 | 0.00000 | 0.00000 | ||
| 5902 | 2011.04.25 13:17 | sell | 2963 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
| 5903 | 2011.04.25 13:56 | close | 2963 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 19.00 | 44144.39 |
| 5904 | 2011.04.25 13:56 | close | 2962 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 18.80 | 44163.19 |
| 5905 | 2011.04.25 13:56 | close | 2961 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 18.80 | 44181.99 |
| 5906 | 2011.04.25 13:56 | close | 2960 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 13.70 | 44195.69 |
| 5907 | 2011.04.25 13:56 | close | 2959 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 13.70 | 44209.39 |
| 5908 | 2011.04.25 13:56 | close | 2958 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 13.60 | 44222.99 |
| 5909 | 2011.04.25 13:56 | close | 2957 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 5.70 | 44228.69 |
| 5910 | 2011.04.25 13:56 | close | 2956 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 5.50 | 44234.19 |
| 5911 | 2011.04.25 13:56 | close | 2955 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 5.30 | 44239.49 |
| 5912 | 2011.04.25 13:56 | close | 2954 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 2.10 | 44241.59 |
| 5913 | 2011.04.25 13:56 | close | 2953 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 2.00 | 44243.59 |
| 5914 | 2011.04.25 13:56 | close | 2952 | 0.10 | 1.46006 | 0.00000 | 0.00000 | 2.00 | 44245.59 |
| 5915 | 2011.04.25 13:56 | close | 2951 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -11.90 | 44233.69 |
| 5916 | 2011.04.25 13:56 | close | 2950 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -12.10 | 44221.59 |
| 5917 | 2011.04.25 13:56 | close | 2949 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -12.30 | 44209.29 |
| 5918 | 2011.04.25 13:56 | close | 2948 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -12.40 | 44196.89 |
| 5919 | 2011.04.25 13:56 | close | 2947 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -12.60 | 44184.29 |
| 5920 | 2011.04.25 13:56 | close | 2946 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -12.60 | 44171.69 |
| 5921 | 2011.04.25 13:56 | close | 2945 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -22.30 | 44149.39 |
| 5922 | 2011.04.25 13:56 | close | 2944 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -22.30 | 44127.09 |
| 5923 | 2011.04.25 13:56 | close | 2943 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -22.30 | 44104.79 |
| 5924 | 2011.04.25 13:56 | close | 2942 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -23.40 | 44081.39 |
| 5925 | 2011.04.25 13:56 | close | 2941 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -23.20 | 44058.19 |
| 5926 | 2011.04.25 13:56 | close | 2940 | 0.10 | 1.46006 | 0.00000 | 0.00000 | -23.10 | 44035.09 |
| 5927 | 2011.04.25 13:56 | buy | 2964 | 0.10 | 1.46006 | 0.00000 | 0.00000 | ||
| 5928 | 2011.04.25 13:56 | buy | 2965 | 0.10 | 1.46007 | 0.00000 | 0.00000 | ||
| 5929 | 2011.04.25 13:56 | buy | 2966 | 0.10 | 1.46012 | 0.00000 | 0.00000 | ||
| 5930 | 2011.04.25 13:57 | buy | 2967 | 0.10 | 1.45987 | 0.00000 | 0.00000 | ||
| 5931 | 2011.04.25 13:57 | buy | 2968 | 0.10 | 1.45989 | 0.00000 | 0.00000 | ||
| 5932 | 2011.04.25 13:57 | buy | 2969 | 0.10 | 1.45988 | 0.00000 | 0.00000 | ||
| 5933 | 2011.04.25 14:03 | buy | 2970 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
| 5934 | 2011.04.25 14:03 | buy | 2971 | 0.10 | 1.45947 | 0.00000 | 0.00000 | ||
| 5935 | 2011.04.25 14:03 | buy | 2972 | 0.10 | 1.45947 | 0.00000 | 0.00000 | ||
| 5936 | 2011.04.25 14:06 | buy | 2973 | 0.10 | 1.45916 | 0.00000 | 0.00000 | ||
| 5937 | 2011.04.25 14:06 | buy | 2974 | 0.10 | 1.45918 | 0.00000 | 0.00000 | ||
| 5938 | 2011.04.25 14:06 | buy | 2975 | 0.10 | 1.45917 | 0.00000 | 0.00000 | ||
| 5939 | 2011.04.25 15:39 | buy | 2976 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
| 5940 | 2011.04.25 15:39 | buy | 2977 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
| 5941 | 2011.04.25 15:39 | buy | 2978 | 0.10 | 1.45932 | 0.00000 | 0.00000 | ||
| 5942 | 2011.04.25 15:40 | buy | 2979 | 0.10 | 1.45932 | 0.00000 | 0.00000 | ||
| 5943 | 2011.04.25 15:40 | buy | 2980 | 0.10 | 1.45932 | 0.00000 | 0.00000 | ||
| 5944 | 2011.04.25 15:40 | buy | 2981 | 0.10 | 1.45933 | 0.00000 | 0.00000 | ||
| 5945 | 2011.04.25 15:42 | buy | 2982 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 5946 | 2011.04.25 15:42 | buy | 2983 | 0.10 | 1.45879 | 0.00000 | 0.00000 | ||
| 5947 | 2011.04.25 15:42 | buy | 2984 | 0.10 | 1.45879 | 0.00000 | 0.00000 | ||
| 5948 | 2011.04.25 16:12 | buy | 2985 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
| 5949 | 2011.04.25 16:12 | buy | 2986 | 0.10 | 1.45790 | 0.00000 | 0.00000 | ||
| 5950 | 2011.04.25 16:12 | buy | 2987 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
| 5951 | 2011.04.25 16:17 | buy | 2988 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
| 5952 | 2011.04.25 16:17 | buy | 2989 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
| 5953 | 2011.04.25 16:17 | buy | 2990 | 0.10 | 1.45758 | 0.00000 | 0.00000 | ||
| 5954 | 2011.04.25 16:18 | buy | 2991 | 0.10 | 1.45741 | 0.00000 | 0.00000 | ||
| 5955 | 2011.04.25 16:18 | buy | 2992 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
| 5956 | 2011.04.25 16:18 | buy | 2993 | 0.10 | 1.45740 | 0.00000 | 0.00000 | ||
| 5957 | 2011.04.25 16:20 | buy | 2994 | 0.10 | 1.45699 | 0.00000 | 0.00000 | ||
| 5958 | 2011.04.25 16:20 | buy | 2995 | 0.10 | 1.45698 | 0.00000 | 0.00000 | ||
| 5959 | 2011.04.25 16:20 | buy | 2996 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
| 5960 | 2011.04.25 16:22 | buy | 2997 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
| 5961 | 2011.04.25 16:22 | buy | 2998 | 0.10 | 1.45677 | 0.00000 | 0.00000 | ||
| 5962 | 2011.04.25 16:22 | buy | 2999 | 0.10 | 1.45675 | 0.00000 | 0.00000 | ||
| 5963 | 2011.04.25 16:23 | buy | 3000 | 0.10 | 1.45644 | 0.00000 | 0.00000 | ||
| 5964 | 2011.04.25 16:23 | buy | 3001 | 0.10 | 1.45642 | 0.00000 | 0.00000 | ||
| 5965 | 2011.04.25 16:23 | buy | 3002 | 0.10 | 1.45640 | 0.00000 | 0.00000 | ||
| 5966 | 2011.04.26 12:04 | buy | 3003 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
| 5967 | 2011.04.26 12:04 | buy | 3004 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
| 5968 | 2011.04.26 12:04 | buy | 3005 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
| 5969 | 2011.04.26 12:05 | buy | 3006 | 0.10 | 1.46183 | 0.00000 | 0.00000 | ||
| 5970 | 2011.04.26 12:05 | buy | 3007 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
| 5971 | 2011.04.26 12:05 | buy | 3008 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
| 5972 | 2011.04.26 12:12 | buy | 3009 | 0.10 | 1.46149 | 0.00000 | 0.00000 | ||
| 5973 | 2011.04.26 12:12 | buy | 3010 | 0.10 | 1.46149 | 0.00000 | 0.00000 | ||
| 5974 | 2011.04.26 12:12 | buy | 3011 | 0.10 | 1.46149 | 0.00000 | 0.00000 | ||
| 5975 | 2011.04.26 12:13 | buy | 3012 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
| 5976 | 2011.04.26 12:13 | buy | 3013 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
| 5977 | 2011.04.26 12:13 | buy | 3014 | 0.10 | 1.46121 | 0.00000 | 0.00000 | ||
| 5978 | 2011.04.26 12:14 | buy | 3015 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
| 5979 | 2011.04.26 12:14 | buy | 3016 | 0.10 | 1.46114 | 0.00000 | 0.00000 | ||
| 5980 | 2011.04.26 12:14 | buy | 3017 | 0.10 | 1.46114 | 0.00000 | 0.00000 | ||
| 5981 | 2011.04.26 12:34 | buy | 3018 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
| 5982 | 2011.04.26 12:34 | buy | 3019 | 0.10 | 1.46082 | 0.00000 | 0.00000 | ||
| 5983 | 2011.04.26 12:34 | buy | 3020 | 0.10 | 1.46082 | 0.00000 | 0.00000 | ||
| 5984 | 2011.04.26 22:14 | buy | 3021 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
| 5985 | 2011.04.26 22:14 | buy | 3022 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
| 5986 | 2011.04.26 22:14 | buy | 3023 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
| 5987 | 2011.04.26 22:17 | buy | 3024 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
| 5988 | 2011.04.26 22:17 | buy | 3025 | 0.10 | 1.46370 | 0.00000 | 0.00000 | ||
| 5989 | 2011.04.26 22:17 | buy | 3026 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
| 5990 | 2011.04.26 22:58 | close | 3026 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 5.80 | 44040.89 |
| 5991 | 2011.04.26 22:58 | close | 3025 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 5.50 | 44046.39 |
| 5992 | 2011.04.26 22:58 | close | 3024 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 5.30 | 44051.69 |
| 5993 | 2011.04.26 22:58 | close | 3023 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 4.60 | 44056.29 |
| 5994 | 2011.04.26 22:58 | close | 3022 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 4.50 | 44060.79 |
| 5995 | 2011.04.26 22:58 | close | 3021 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 4.50 | 44065.29 |
| 5996 | 2011.04.26 22:58 | close | 3020 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 34.30 | 44099.59 |
| 5997 | 2011.04.26 22:58 | close | 3019 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 34.30 | 44133.89 |
| 5998 | 2011.04.26 22:58 | close | 3018 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 34.10 | 44167.99 |
| 5999 | 2011.04.26 22:58 | close | 3017 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 31.10 | 44199.09 |
| 6000 | 2011.04.26 22:58 | close | 3016 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 31.10 | 44230.19 |
| 6001 | 2011.04.26 22:58 | close | 3015 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 31.20 | 44261.39 |
| 6002 | 2011.04.26 22:58 | close | 3014 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 30.40 | 44291.79 |
| 6003 | 2011.04.26 22:58 | close | 3013 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 30.20 | 44321.99 |
| 6004 | 2011.04.26 22:58 | close | 3012 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 30.20 | 44352.19 |
| 6005 | 2011.04.26 22:58 | close | 3011 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 27.60 | 44379.79 |
| 6006 | 2011.04.26 22:58 | close | 3010 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 27.60 | 44407.39 |
| 6007 | 2011.04.26 22:58 | close | 3009 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 27.60 | 44434.99 |
| 6008 | 2011.04.26 22:58 | close | 3008 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 24.90 | 44459.89 |
| 6009 | 2011.04.26 22:58 | close | 3007 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 24.30 | 44484.19 |
| 6010 | 2011.04.26 22:58 | close | 3006 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 24.20 | 44508.39 |
| 6011 | 2011.04.26 22:58 | close | 3005 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 23.20 | 44531.59 |
| 6012 | 2011.04.26 22:58 | close | 3004 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 23.20 | 44554.79 |
| 6013 | 2011.04.26 22:58 | close | 3003 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 22.70 | 44577.49 |
| 6014 | 2011.04.26 22:58 | close | 3002 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 78.23 | 44655.72 |
| 6015 | 2011.04.26 22:58 | close | 3001 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 78.03 | 44733.75 |
| 6016 | 2011.04.26 22:58 | close | 3000 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 77.83 | 44811.58 |
| 6017 | 2011.04.26 22:58 | close | 2999 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 74.73 | 44886.31 |
| 6018 | 2011.04.26 22:58 | close | 2998 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 74.53 | 44960.84 |
| 6019 | 2011.04.26 22:58 | close | 2997 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 74.23 | 45035.07 |
| 6020 | 2011.04.26 22:58 | close | 2996 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 72.23 | 45107.30 |
| 6021 | 2011.04.26 22:58 | close | 2995 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 72.43 | 45179.73 |
| 6022 | 2011.04.26 22:58 | close | 2994 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 72.33 | 45252.06 |
| 6023 | 2011.04.26 22:58 | close | 2993 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 68.23 | 45320.29 |
| 6024 | 2011.04.26 22:58 | close | 2992 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 68.23 | 45388.52 |
| 6025 | 2011.04.26 22:58 | close | 2991 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 68.13 | 45456.65 |
| 6026 | 2011.04.26 22:58 | close | 2990 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 66.43 | 45523.08 |
| 6027 | 2011.04.26 22:58 | close | 2989 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 66.73 | 45589.81 |
| 6028 | 2011.04.26 22:58 | close | 2988 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 66.73 | 45656.54 |
| 6029 | 2011.04.26 22:58 | close | 2987 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 62.93 | 45719.47 |
| 6030 | 2011.04.26 22:58 | close | 2986 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 63.23 | 45782.70 |
| 6031 | 2011.04.26 22:58 | close | 2985 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 63.23 | 45845.93 |
| 6032 | 2011.04.26 22:58 | close | 2984 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 54.33 | 45900.26 |
| 6033 | 2011.04.26 22:58 | close | 2983 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 54.33 | 45954.59 |
| 6034 | 2011.04.26 22:58 | close | 2982 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 54.23 | 46008.82 |
| 6035 | 2011.04.26 22:58 | close | 2981 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 48.93 | 46057.75 |
| 6036 | 2011.04.26 22:58 | close | 2980 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 49.03 | 46106.78 |
| 6037 | 2011.04.26 22:58 | close | 2979 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 49.03 | 46155.81 |
| 6038 | 2011.04.26 22:58 | close | 2978 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 49.03 | 46204.84 |
| 6039 | 2011.04.26 22:58 | close | 2977 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 48.83 | 46253.67 |
| 6040 | 2011.04.26 22:58 | close | 2976 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 48.83 | 46302.50 |
| 6041 | 2011.04.26 22:58 | close | 2975 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 50.53 | 46353.03 |
| 6042 | 2011.04.26 22:58 | close | 2974 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 50.43 | 46403.46 |
| 6043 | 2011.04.26 22:58 | close | 2973 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 50.63 | 46454.09 |
| 6044 | 2011.04.26 22:58 | close | 2972 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 47.53 | 46501.62 |
| 6045 | 2011.04.26 22:58 | close | 2971 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 47.53 | 46549.15 |
| 6046 | 2011.04.26 22:58 | close | 2970 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 47.73 | 46596.88 |
| 6047 | 2011.04.26 22:58 | close | 2969 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 43.43 | 46640.31 |
| 6048 | 2011.04.26 22:58 | close | 2968 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 43.33 | 46683.64 |
| 6049 | 2011.04.26 22:58 | close | 2967 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 43.53 | 46727.17 |
| 6050 | 2011.04.26 22:58 | close | 2966 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 41.03 | 46768.20 |
| 6051 | 2011.04.26 22:58 | close | 2965 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 41.53 | 46809.73 |
| 6052 | 2011.04.26 22:58 | close | 2964 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 41.63 | 46851.36 |
| 6053 | 2011.04.26 22:58 | sell | 3027 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
| 6054 | 2011.04.26 22:58 | sell | 3028 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
| 6055 | 2011.04.26 22:58 | sell | 3029 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
| 6056 | 2011.04.27 01:49 | sell | 3030 | 0.10 | 1.46934 | 0.00000 | 0.00000 | ||
| 6057 | 2011.04.27 01:49 | sell | 3031 | 0.10 | 1.46933 | 0.00000 | 0.00000 | ||
| 6058 | 2011.04.27 01:49 | sell | 3032 | 0.10 | 1.46932 | 0.00000 | 0.00000 | ||
| 6059 | 2011.04.27 01:51 | sell | 3033 | 0.10 | 1.46974 | 0.00000 | 0.00000 | ||
| 6060 | 2011.04.27 01:51 | sell | 3034 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
| 6061 | 2011.04.27 01:51 | sell | 3035 | 0.10 | 1.46975 | 0.00000 | 0.00000 | ||
| 6062 | 2011.04.27 01:58 | sell | 3036 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
| 6063 | 2011.04.27 01:58 | sell | 3037 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
| 6064 | 2011.04.27 01:58 | sell | 3038 | 0.10 | 1.47046 | 0.00000 | 0.00000 | ||
| 6065 | 2011.04.27 02:29 | close | 3038 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 22.60 | 46873.96 |
| 6066 | 2011.04.27 02:29 | close | 3037 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 22.60 | 46896.56 |
| 6067 | 2011.04.27 02:29 | close | 3036 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 22.70 | 46919.26 |
| 6068 | 2011.04.27 02:29 | close | 3035 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 15.50 | 46934.76 |
| 6069 | 2011.04.27 02:29 | close | 3034 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 15.30 | 46950.06 |
| 6070 | 2011.04.27 02:29 | close | 3033 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 15.40 | 46965.46 |
| 6071 | 2011.04.27 02:29 | close | 3032 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 11.20 | 46976.66 |
| 6072 | 2011.04.27 02:29 | close | 3031 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 11.30 | 46987.96 |
| 6073 | 2011.04.27 02:29 | close | 3030 | 0.10 | 1.46820 | 0.00000 | 0.00000 | 11.40 | 46999.36 |
| 6074 | 2011.04.27 02:29 | close | 3029 | 0.10 | 1.46820 | 0.00000 | 0.00000 | -39.05 | 46960.31 |
| 6075 | 2011.04.27 02:29 | close | 3028 | 0.10 | 1.46820 | 0.00000 | 0.00000 | -39.15 | 46921.16 |
| 6076 | 2011.04.27 02:29 | close | 3027 | 0.10 | 1.46820 | 0.00000 | 0.00000 | -39.55 | 46881.61 |
| 6077 | 2011.04.27 02:29 | buy | 3039 | 0.10 | 1.46820 | 0.00000 | 0.00000 | ||
| 6078 | 2011.04.27 02:29 | buy | 3040 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
| 6079 | 2011.04.27 02:29 | buy | 3041 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
| 6080 | 2011.04.27 02:30 | buy | 3042 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
| 6081 | 2011.04.27 02:30 | buy | 3043 | 0.10 | 1.46771 | 0.00000 | 0.00000 | ||
| 6082 | 2011.04.27 02:30 | buy | 3044 | 0.10 | 1.46770 | 0.00000 | 0.00000 | ||
| 6083 | 2011.04.27 02:50 | buy | 3045 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
| 6084 | 2011.04.27 02:50 | buy | 3046 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
| 6085 | 2011.04.27 02:50 | buy | 3047 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
| 6086 | 2011.04.27 03:19 | close | 3047 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 15.30 | 46896.91 |
| 6087 | 2011.04.27 03:19 | close | 3046 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 15.50 | 46912.41 |
| 6088 | 2011.04.27 03:19 | close | 3045 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 15.60 | 46928.01 |
| 6089 | 2011.04.27 03:19 | close | 3044 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 12.10 | 46940.11 |
| 6090 | 2011.04.27 03:19 | close | 3043 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 12.00 | 46952.11 |
| 6091 | 2011.04.27 03:19 | close | 3042 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 11.60 | 46963.71 |
| 6092 | 2011.04.27 03:19 | close | 3041 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 7.50 | 46971.21 |
| 6093 | 2011.04.27 03:19 | close | 3040 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 7.30 | 46978.51 |
| 6094 | 2011.04.27 03:19 | close | 3039 | 0.10 | 1.46891 | 0.00000 | 0.00000 | 7.10 | 46985.61 |
| 6095 | 2011.04.27 03:19 | sell | 3048 | 0.10 | 1.46891 | 0.00000 | 0.00000 | ||
| 6096 | 2011.04.27 03:19 | sell | 3049 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
| 6097 | 2011.04.27 03:19 | sell | 3050 | 0.10 | 1.46897 | 0.00000 | 0.00000 | ||
| 6098 | 2011.04.27 03:20 | sell | 3051 | 0.10 | 1.46924 | 0.00000 | 0.00000 | ||
| 6099 | 2011.04.27 03:20 | sell | 3052 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
| 6100 | 2011.04.27 03:20 | sell | 3053 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
| 6101 | 2011.04.27 03:21 | sell | 3054 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
| 6102 | 2011.04.27 03:21 | sell | 3055 | 0.10 | 1.46929 | 0.00000 | 0.00000 | ||
| 6103 | 2011.04.27 03:21 | sell | 3056 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
| 6104 | 2011.04.27 03:32 | sell | 3057 | 0.10 | 1.46960 | 0.00000 | 0.00000 | ||
| 6105 | 2011.04.27 03:32 | sell | 3058 | 0.10 | 1.46959 | 0.00000 | 0.00000 | ||
| 6106 | 2011.04.27 03:32 | sell | 3059 | 0.10 | 1.46963 | 0.00000 | 0.00000 | ||
| 6107 | 2011.04.27 03:33 | sell | 3060 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
| 6108 | 2011.04.27 03:33 | sell | 3061 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
| 6109 | 2011.04.27 03:33 | sell | 3062 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
| 6110 | 2011.04.27 03:34 | sell | 3063 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 6111 | 2011.04.27 03:34 | sell | 3064 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 6112 | 2011.04.27 03:34 | sell | 3065 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
| 6113 | 2011.04.27 03:35 | sell | 3066 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
| 6114 | 2011.04.27 03:35 | sell | 3067 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
| 6115 | 2011.04.27 03:35 | sell | 3068 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
| 6116 | 2011.04.27 08:04 | close | 3068 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 29.90 | 47015.51 |
| 6117 | 2011.04.27 08:04 | close | 3067 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 29.90 | 47045.41 |
| 6118 | 2011.04.27 08:04 | close | 3066 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 30.00 | 47075.41 |
| 6119 | 2011.04.27 08:04 | close | 3065 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 25.30 | 47100.71 |
| 6120 | 2011.04.27 08:04 | close | 3064 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 25.20 | 47125.91 |
| 6121 | 2011.04.27 08:04 | close | 3063 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 25.20 | 47151.11 |
| 6122 | 2011.04.27 08:04 | close | 3062 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 22.40 | 47173.51 |
| 6123 | 2011.04.27 08:04 | close | 3061 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 22.20 | 47195.71 |
| 6124 | 2011.04.27 08:04 | close | 3060 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 22.30 | 47218.01 |
| 6125 | 2011.04.27 08:04 | close | 3059 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 16.50 | 47234.51 |
| 6126 | 2011.04.27 08:04 | close | 3058 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 16.10 | 47250.61 |
| 6127 | 2011.04.27 08:04 | close | 3057 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 16.20 | 47266.81 |
| 6128 | 2011.04.27 08:04 | close | 3056 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 12.90 | 47279.71 |
| 6129 | 2011.04.27 08:04 | close | 3055 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 13.10 | 47292.81 |
| 6130 | 2011.04.27 08:04 | close | 3054 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 13.10 | 47305.91 |
| 6131 | 2011.04.27 08:04 | close | 3053 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 12.40 | 47318.31 |
| 6132 | 2011.04.27 08:04 | close | 3052 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 12.40 | 47330.71 |
| 6133 | 2011.04.27 08:04 | close | 3051 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 12.60 | 47343.31 |
| 6134 | 2011.04.27 08:04 | close | 3050 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 9.90 | 47353.21 |
| 6135 | 2011.04.27 08:04 | close | 3049 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 9.50 | 47362.71 |
| 6136 | 2011.04.27 08:04 | close | 3048 | 0.10 | 1.46798 | 0.00000 | 0.00000 | 9.30 | 47372.01 |
| 6137 | 2011.04.27 08:04 | buy | 3069 | 0.10 | 1.46798 | 0.00000 | 0.00000 | ||
| 6138 | 2011.04.27 08:04 | buy | 3070 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
| 6139 | 2011.04.27 08:04 | buy | 3071 | 0.10 | 1.46797 | 0.00000 | 0.00000 | ||
| 6140 | 2011.04.27 08:05 | buy | 3072 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
| 6141 | 2011.04.27 08:05 | buy | 3073 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
| 6142 | 2011.04.27 08:05 | buy | 3074 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
| 6143 | 2011.04.27 08:19 | buy | 3075 | 0.10 | 1.46716 | 0.00000 | 0.00000 | ||
| 6144 | 2011.04.27 08:19 | buy | 3076 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
| 6145 | 2011.04.27 08:19 | buy | 3077 | 0.10 | 1.46717 | 0.00000 | 0.00000 | ||
| 6146 | 2011.04.27 08:43 | buy | 3078 | 0.10 | 1.46676 | 0.00000 | 0.00000 | ||
| 6147 | 2011.04.27 08:43 | buy | 3079 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
| 6148 | 2011.04.27 08:43 | buy | 3080 | 0.10 | 1.46679 | 0.00000 | 0.00000 | ||
| 6149 | 2011.04.27 22:00 | close | 3080 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 125.90 | 47497.91 |
| 6150 | 2011.04.27 22:00 | close | 3079 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 126.10 | 47624.01 |
| 6151 | 2011.04.27 22:00 | close | 3078 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 126.20 | 47750.21 |
| 6152 | 2011.04.27 22:00 | close | 3077 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 122.10 | 47872.31 |
| 6153 | 2011.04.27 22:00 | close | 3076 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 122.10 | 47994.41 |
| 6154 | 2011.04.27 22:00 | close | 3075 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 122.20 | 48116.61 |
| 6155 | 2011.04.27 22:00 | close | 3074 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 120.30 | 48236.91 |
| 6156 | 2011.04.27 22:00 | close | 3073 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 120.30 | 48357.21 |
| 6157 | 2011.04.27 22:00 | close | 3072 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 120.30 | 48477.51 |
| 6158 | 2011.04.27 22:00 | close | 3071 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 114.10 | 48591.61 |
| 6159 | 2011.04.27 22:00 | close | 3070 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 114.10 | 48705.71 |
| 6160 | 2011.04.27 22:00 | close | 3069 | 0.10 | 1.47938 | 0.00000 | 0.00000 | 114.00 | 48819.71 |
| 6161 | 2011.04.27 22:00 | sell | 3081 | 0.10 | 1.47938 | 0.00000 | 0.00000 | ||
| 6162 | 2011.04.27 22:00 | sell | 3082 | 0.10 | 1.47938 | 0.00000 | 0.00000 | ||
| 6163 | 2011.04.27 22:00 | sell | 3083 | 0.10 | 1.47941 | 0.00000 | 0.00000 | ||
| 6164 | 2011.04.27 22:01 | sell | 3084 | 0.10 | 1.47943 | 0.00000 | 0.00000 | ||
| 6165 | 2011.04.27 22:01 | sell | 3085 | 0.10 | 1.47942 | 0.00000 | 0.00000 | ||
| 6166 | 2011.04.27 22:01 | sell | 3086 | 0.10 | 1.47943 | 0.00000 | 0.00000 | ||
| 6167 | 2011.04.27 23:34 | close | 3086 | 0.10 | 1.47765 | 0.00000 | 0.00000 | 17.80 | 48837.51 |
| 6168 | 2011.04.27 23:34 | close | 3085 | 0.10 | 1.47765 | 0.00000 | 0.00000 | 17.70 | 48855.21 |
| 6169 | 2011.04.27 23:34 | close | 3084 | 0.10 | 1.47765 | 0.00000 | 0.00000 | 17.80 | 48873.01 |
| 6170 | 2011.04.27 23:34 | close | 3083 | 0.10 | 1.47765 | 0.00000 | 0.00000 | 17.60 | 48890.61 |
| 6171 | 2011.04.27 23:34 | close | 3082 | 0.10 | 1.47765 | 0.00000 | 0.00000 | 17.30 | 48907.91 |
| 6172 | 2011.04.27 23:34 | close | 3081 | 0.10 | 1.47765 | 0.00000 | 0.00000 | 17.30 | 48925.21 |
| 6173 | 2011.04.27 23:34 | buy | 3087 | 0.10 | 1.47765 | 0.00000 | 0.00000 | ||
| 6174 | 2011.04.27 23:34 | buy | 3088 | 0.10 | 1.47767 | 0.00000 | 0.00000 | ||
| 6175 | 2011.04.27 23:34 | buy | 3089 | 0.10 | 1.47768 | 0.00000 | 0.00000 | ||
| 6176 | 2011.04.28 03:05 | close | 3089 | 0.10 | 1.48365 | 0.00000 | 0.00000 | 58.89 | 48984.10 |
| 6177 | 2011.04.28 03:05 | close | 3088 | 0.10 | 1.48365 | 0.00000 | 0.00000 | 58.99 | 49043.09 |
| 6178 | 2011.04.28 03:05 | close | 3087 | 0.10 | 1.48365 | 0.00000 | 0.00000 | 59.19 | 49102.28 |
| 6179 | 2011.04.28 03:05 | sell | 3090 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
| 6180 | 2011.04.28 03:05 | sell | 3091 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
| 6181 | 2011.04.28 03:05 | sell | 3092 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
| 6182 | 2011.04.28 03:06 | sell | 3093 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
| 6183 | 2011.04.28 03:06 | sell | 3094 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
| 6184 | 2011.04.28 03:06 | sell | 3095 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
| 6185 | 2011.04.28 03:07 | sell | 3096 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
| 6186 | 2011.04.28 03:07 | sell | 3097 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
| 6187 | 2011.04.28 03:07 | sell | 3098 | 0.10 | 1.48417 | 0.00000 | 0.00000 | ||
| 6188 | 2011.04.28 03:10 | sell | 3099 | 0.10 | 1.48457 | 0.00000 | 0.00000 | ||
| 6189 | 2011.04.28 03:10 | sell | 3100 | 0.10 | 1.48453 | 0.00000 | 0.00000 | ||
| 6190 | 2011.04.28 03:10 | sell | 3101 | 0.10 | 1.48453 | 0.00000 | 0.00000 | ||
| 6191 | 2011.04.28 03:54 | close | 3101 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 17.50 | 49119.78 |
| 6192 | 2011.04.28 03:54 | close | 3100 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 17.50 | 49137.28 |
| 6193 | 2011.04.28 03:54 | close | 3099 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 17.90 | 49155.18 |
| 6194 | 2011.04.28 03:54 | close | 3098 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 13.90 | 49169.08 |
| 6195 | 2011.04.28 03:54 | close | 3097 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 14.00 | 49183.08 |
| 6196 | 2011.04.28 03:54 | close | 3096 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 14.10 | 49197.18 |
| 6197 | 2011.04.28 03:54 | close | 3095 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 11.10 | 49208.28 |
| 6198 | 2011.04.28 03:54 | close | 3094 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 10.70 | 49218.98 |
| 6199 | 2011.04.28 03:54 | close | 3093 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 10.60 | 49229.58 |
| 6200 | 2011.04.28 03:54 | close | 3092 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 8.50 | 49238.08 |
| 6201 | 2011.04.28 03:54 | close | 3091 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 8.50 | 49246.58 |
| 6202 | 2011.04.28 03:54 | close | 3090 | 0.10 | 1.48278 | 0.00000 | 0.00000 | 8.70 | 49255.28 |
| 6203 | 2011.04.28 03:54 | buy | 3102 | 0.10 | 1.48278 | 0.00000 | 0.00000 | ||
| 6204 | 2011.04.28 03:54 | buy | 3103 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
| 6205 | 2011.04.28 03:54 | buy | 3104 | 0.10 | 1.48268 | 0.00000 | 0.00000 | ||
| 6206 | 2011.04.28 04:50 | close | 3104 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 25.40 | 49280.68 |
| 6207 | 2011.04.28 04:50 | close | 3103 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 24.70 | 49305.38 |
| 6208 | 2011.04.28 04:50 | close | 3102 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 24.40 | 49329.78 |
| 6209 | 2011.04.28 04:50 | sell | 3105 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
| 6210 | 2011.04.28 04:50 | sell | 3106 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
| 6211 | 2011.04.28 04:50 | sell | 3107 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
| 6212 | 2011.04.28 04:51 | sell | 3108 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
| 6213 | 2011.04.28 04:51 | sell | 3109 | 0.10 | 1.48567 | 0.00000 | 0.00000 | ||
| 6214 | 2011.04.28 04:51 | sell | 3110 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
| 6215 | 2011.04.28 04:56 | sell | 3111 | 0.10 | 1.48699 | 0.00000 | 0.00000 | ||
| 6216 | 2011.04.28 04:56 | sell | 3112 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
| 6217 | 2011.04.28 04:56 | sell | 3113 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
| 6218 | 2011.04.28 06:39 | sell | 3114 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
| 6219 | 2011.04.28 06:39 | sell | 3115 | 0.10 | 1.48709 | 0.00000 | 0.00000 | ||
| 6220 | 2011.04.28 06:39 | sell | 3116 | 0.10 | 1.48709 | 0.00000 | 0.00000 | ||
| 6221 | 2011.04.28 06:44 | sell | 3117 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
| 6222 | 2011.04.28 06:44 | sell | 3118 | 0.10 | 1.48719 | 0.00000 | 0.00000 | ||
| 6223 | 2011.04.28 06:44 | sell | 3119 | 0.10 | 1.48722 | 0.00000 | 0.00000 | ||
| 6224 | 2011.04.28 07:51 | close | 3119 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 31.30 | 49361.08 |
| 6225 | 2011.04.28 07:51 | close | 3118 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 31.00 | 49392.08 |
| 6226 | 2011.04.28 07:51 | close | 3117 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 31.10 | 49423.18 |
| 6227 | 2011.04.28 07:51 | close | 3116 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 30.00 | 49453.18 |
| 6228 | 2011.04.28 07:51 | close | 3115 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 30.00 | 49483.18 |
| 6229 | 2011.04.28 07:51 | close | 3114 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 30.10 | 49513.28 |
| 6230 | 2011.04.28 07:51 | close | 3113 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 29.50 | 49542.78 |
| 6231 | 2011.04.28 07:51 | close | 3112 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 29.50 | 49572.28 |
| 6232 | 2011.04.28 07:51 | close | 3111 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 29.00 | 49601.28 |
| 6233 | 2011.04.28 07:51 | close | 3110 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 15.60 | 49616.88 |
| 6234 | 2011.04.28 07:51 | close | 3109 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 15.80 | 49632.68 |
| 6235 | 2011.04.28 07:51 | close | 3108 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 16.10 | 49648.78 |
| 6236 | 2011.04.28 07:51 | close | 3107 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 12.10 | 49660.88 |
| 6237 | 2011.04.28 07:51 | close | 3106 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 12.00 | 49672.88 |
| 6238 | 2011.04.28 07:51 | close | 3105 | 0.10 | 1.48409 | 0.00000 | 0.00000 | 11.30 | 49684.18 |
| 6239 | 2011.04.28 07:51 | buy | 3120 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
| 6240 | 2011.04.28 07:51 | buy | 3121 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 6241 | 2011.04.28 07:51 | buy | 3122 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 6242 | 2011.04.28 08:15 | buy | 3123 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
| 6243 | 2011.04.28 08:15 | buy | 3124 | 0.10 | 1.48379 | 0.00000 | 0.00000 | ||
| 6244 | 2011.04.28 08:15 | buy | 3125 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
| 6245 | 2011.04.28 09:19 | close | 3125 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 12.10 | 49696.28 |
| 6246 | 2011.04.28 09:19 | close | 3124 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 12.00 | 49708.28 |
| 6247 | 2011.04.28 09:19 | close | 3123 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 11.60 | 49719.88 |
| 6248 | 2011.04.28 09:19 | close | 3122 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 8.90 | 49728.78 |
| 6249 | 2011.04.28 09:19 | close | 3121 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 8.90 | 49737.68 |
| 6250 | 2011.04.28 09:19 | close | 3120 | 0.10 | 1.48499 | 0.00000 | 0.00000 | 9.00 | 49746.68 |
| 6251 | 2011.04.28 09:19 | sell | 3126 | 0.10 | 1.48499 | 0.00000 | 0.00000 | ||
| 6252 | 2011.04.28 09:19 | sell | 3127 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
| 6253 | 2011.04.28 09:19 | sell | 3128 | 0.10 | 1.48503 | 0.00000 | 0.00000 | ||
| 6254 | 2011.04.28 09:20 | sell | 3129 | 0.10 | 1.48556 | 0.00000 | 0.00000 | ||
| 6255 | 2011.04.28 09:20 | sell | 3130 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
| 6256 | 2011.04.28 09:20 | sell | 3131 | 0.10 | 1.48553 | 0.00000 | 0.00000 | ||
| 6257 | 2011.04.28 09:49 | close | 3131 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 15.60 | 49762.28 |
| 6258 | 2011.04.28 09:49 | close | 3130 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 15.70 | 49777.98 |
| 6259 | 2011.04.28 09:49 | close | 3129 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 15.90 | 49793.88 |
| 6260 | 2011.04.28 09:49 | close | 3128 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 10.60 | 49804.48 |
| 6261 | 2011.04.28 09:49 | close | 3127 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 10.40 | 49814.88 |
| 6262 | 2011.04.28 09:49 | close | 3126 | 0.10 | 1.48397 | 0.00000 | 0.00000 | 10.20 | 49825.08 |
| 6263 | 2011.04.28 09:49 | buy | 3132 | 0.10 | 1.48397 | 0.00000 | 0.00000 | ||
| 6264 | 2011.04.28 09:49 | buy | 3133 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
| 6265 | 2011.04.28 09:49 | buy | 3134 | 0.10 | 1.48396 | 0.00000 | 0.00000 | ||
| 6266 | 2011.04.28 09:50 | buy | 3135 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
| 6267 | 2011.04.28 09:50 | buy | 3136 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
| 6268 | 2011.04.28 09:50 | buy | 3137 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
| 6269 | 2011.04.28 09:51 | buy | 3138 | 0.10 | 1.48353 | 0.00000 | 0.00000 | ||
| 6270 | 2011.04.28 09:51 | buy | 3139 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
| 6271 | 2011.04.28 09:51 | buy | 3140 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
| 6272 | 2011.04.29 08:12 | buy | 3141 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
| 6273 | 2011.04.29 08:12 | buy | 3142 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
| 6274 | 2011.04.29 08:12 | buy | 3143 | 0.10 | 1.48327 | 0.00000 | 0.00000 | ||
| 6275 | 2011.04.29 08:32 | buy | 3144 | 0.10 | 1.48309 | 0.00000 | 0.00000 | ||
| 6276 | 2011.04.29 08:32 | buy | 3145 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
| 6277 | 2011.04.29 08:32 | buy | 3146 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
| 6278 | 2011.04.29 11:08 | close | 3146 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 29.70 | 49854.78 |
| 6279 | 2011.04.29 11:08 | close | 3145 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 30.10 | 49884.88 |
| 6280 | 2011.04.29 11:08 | close | 3144 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 29.40 | 49914.28 |
| 6281 | 2011.04.29 11:08 | close | 3143 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 27.60 | 49941.88 |
| 6282 | 2011.04.29 11:08 | close | 3142 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 27.50 | 49969.38 |
| 6283 | 2011.04.29 11:08 | close | 3141 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 27.50 | 49996.88 |
| 6284 | 2011.04.29 11:08 | close | 3140 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 25.03 | 50021.91 |
| 6285 | 2011.04.29 11:08 | close | 3139 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 24.93 | 50046.84 |
| 6286 | 2011.04.29 11:08 | close | 3138 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 24.73 | 50071.57 |
| 6287 | 2011.04.29 11:08 | close | 3137 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 24.63 | 50096.20 |
| 6288 | 2011.04.29 11:08 | close | 3136 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 24.53 | 50120.73 |
| 6289 | 2011.04.29 11:08 | close | 3135 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 24.43 | 50145.16 |
| 6290 | 2011.04.29 11:08 | close | 3134 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 20.43 | 50165.59 |
| 6291 | 2011.04.29 11:08 | close | 3133 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 20.53 | 50186.12 |
| 6292 | 2011.04.29 11:08 | close | 3132 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 20.33 | 50206.45 |
| 6293 | 2011.04.29 11:08 | sell | 3147 | 0.10 | 1.48603 | 0.00000 | 0.00000 | ||
| 6294 | 2011.04.29 11:08 | sell | 3148 | 0.10 | 1.48602 | 0.00000 | 0.00000 | ||
| 6295 | 2011.04.29 11:08 | sell | 3149 | 0.10 | 1.48603 | 0.00000 | 0.00000 | ||
| 6296 | 2011.04.29 11:10 | sell | 3150 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
| 6297 | 2011.04.29 11:10 | sell | 3151 | 0.10 | 1.48627 | 0.00000 | 0.00000 | ||
| 6298 | 2011.04.29 11:10 | sell | 3152 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
| 6299 | 2011.04.29 11:11 | sell | 3153 | 0.10 | 1.48637 | 0.00000 | 0.00000 | ||
| 6300 | 2011.04.29 11:11 | sell | 3154 | 0.10 | 1.48632 | 0.00000 | 0.00000 | ||
| 6301 | 2011.04.29 11:11 | sell | 3155 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
| 6302 | 2011.04.29 11:13 | sell | 3156 | 0.10 | 1.48658 | 0.00000 | 0.00000 | ||
| 6303 | 2011.04.29 11:13 | sell | 3157 | 0.10 | 1.48658 | 0.00000 | 0.00000 | ||
| 6304 | 2011.04.29 11:13 | sell | 3158 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
| 6305 | 2011.04.29 11:19 | sell | 3159 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
| 6306 | 2011.04.29 11:19 | sell | 3160 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
| 6307 | 2011.04.29 11:19 | sell | 3161 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
| 6308 | 2011.04.29 12:32 | sell | 3162 | 0.10 | 1.48728 | 0.00000 | 0.00000 | ||
| 6309 | 2011.04.29 12:32 | sell | 3163 | 0.10 | 1.48726 | 0.00000 | 0.00000 | ||
| 6310 | 2011.04.29 12:32 | sell | 3164 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
| 6311 | 2011.04.29 12:34 | sell | 3165 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
| 6312 | 2011.04.29 12:34 | sell | 3166 | 0.10 | 1.48734 | 0.00000 | 0.00000 | ||
| 6313 | 2011.04.29 12:34 | sell | 3167 | 0.10 | 1.48732 | 0.00000 | 0.00000 | ||
| 6314 | 2011.04.29 12:35 | sell | 3168 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
| 6315 | 2011.04.29 12:35 | sell | 3169 | 0.10 | 1.48739 | 0.00000 | 0.00000 | ||
| 6316 | 2011.04.29 12:35 | sell | 3170 | 0.10 | 1.48744 | 0.00000 | 0.00000 | ||
| 6317 | 2011.04.29 12:36 | sell | 3171 | 0.10 | 1.48764 | 0.00000 | 0.00000 | ||
| 6318 | 2011.04.29 12:36 | sell | 3172 | 0.10 | 1.48761 | 0.00000 | 0.00000 | ||
| 6319 | 2011.04.29 12:36 | sell | 3173 | 0.10 | 1.48760 | 0.00000 | 0.00000 | ||
| 6320 | 2011.04.29 13:05 | close | 3173 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 19.00 | 50225.45 |
| 6321 | 2011.04.29 13:05 | close | 3172 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 19.10 | 50244.55 |
| 6322 | 2011.04.29 13:05 | close | 3171 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 19.40 | 50263.95 |
| 6323 | 2011.04.29 13:05 | close | 3170 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 17.40 | 50281.35 |
| 6324 | 2011.04.29 13:05 | close | 3169 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 16.90 | 50298.25 |
| 6325 | 2011.04.29 13:05 | close | 3168 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 16.80 | 50315.05 |
| 6326 | 2011.04.29 13:05 | close | 3167 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 16.20 | 50331.25 |
| 6327 | 2011.04.29 13:05 | close | 3166 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 16.40 | 50347.65 |
| 6328 | 2011.04.29 13:05 | close | 3165 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 16.30 | 50363.95 |
| 6329 | 2011.04.29 13:05 | close | 3164 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 15.50 | 50379.45 |
| 6330 | 2011.04.29 13:05 | close | 3163 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 15.60 | 50395.05 |
| 6331 | 2011.04.29 13:05 | close | 3162 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 15.80 | 50410.85 |
| 6332 | 2011.04.29 13:05 | close | 3161 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 10.40 | 50421.25 |
| 6333 | 2011.04.29 13:05 | close | 3160 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 10.30 | 50431.55 |
| 6334 | 2011.04.29 13:05 | close | 3159 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 10.20 | 50441.75 |
| 6335 | 2011.04.29 13:05 | close | 3158 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 9.00 | 50450.75 |
| 6336 | 2011.04.29 13:05 | close | 3157 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 8.80 | 50459.55 |
| 6337 | 2011.04.29 13:05 | close | 3156 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 8.80 | 50468.35 |
| 6338 | 2011.04.29 13:05 | close | 3155 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 6.40 | 50474.75 |
| 6339 | 2011.04.29 13:05 | close | 3154 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 6.20 | 50480.95 |
| 6340 | 2011.04.29 13:05 | close | 3153 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 6.70 | 50487.65 |
| 6341 | 2011.04.29 13:05 | close | 3152 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 5.60 | 50493.25 |
| 6342 | 2011.04.29 13:05 | close | 3151 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 5.70 | 50498.95 |
| 6343 | 2011.04.29 13:05 | close | 3150 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 5.50 | 50504.45 |
| 6344 | 2011.04.29 13:05 | close | 3149 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 3.30 | 50507.75 |
| 6345 | 2011.04.29 13:05 | close | 3148 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 3.20 | 50510.95 |
| 6346 | 2011.04.29 13:05 | close | 3147 | 0.10 | 1.48570 | 0.00000 | 0.00000 | 3.30 | 50514.25 |
| 6347 | 2011.04.29 13:05 | buy | 3174 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
| 6348 | 2011.04.29 13:05 | buy | 3175 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
| 6349 | 2011.04.29 13:05 | buy | 3176 | 0.10 | 1.48566 | 0.00000 | 0.00000 | ||
| 6350 | 2011.04.29 13:49 | close | 3176 | 0.10 | 1.48725 | 0.00000 | 0.00000 | 15.90 | 50530.15 |
| 6351 | 2011.04.29 13:49 | close | 3175 | 0.10 | 1.48725 | 0.00000 | 0.00000 | 15.60 | 50545.75 |
| 6352 | 2011.04.29 13:49 | close | 3174 | 0.10 | 1.48725 | 0.00000 | 0.00000 | 15.50 | 50561.25 |
| 6353 | 2011.04.29 13:49 | sell | 3177 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
| 6354 | 2011.04.29 13:49 | sell | 3178 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
| 6355 | 2011.04.29 13:49 | sell | 3179 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
| 6356 | 2011.04.29 13:56 | sell | 3180 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
| 6357 | 2011.04.29 13:56 | sell | 3181 | 0.10 | 1.48737 | 0.00000 | 0.00000 | ||
| 6358 | 2011.04.29 13:56 | sell | 3182 | 0.10 | 1.48736 | 0.00000 | 0.00000 | ||
| 6359 | 2011.04.29 13:58 | sell | 3183 | 0.10 | 1.48764 | 0.00000 | 0.00000 | ||
| 6360 | 2011.04.29 13:58 | sell | 3184 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
| 6361 | 2011.04.29 13:58 | sell | 3185 | 0.10 | 1.48768 | 0.00000 | 0.00000 | ||
| 6362 | 2011.04.29 21:18 | close | 3185 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 42.10 | 50603.35 |
| 6363 | 2011.04.29 21:18 | close | 3184 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 41.80 | 50645.15 |
| 6364 | 2011.04.29 21:18 | close | 3183 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 41.70 | 50686.85 |
| 6365 | 2011.04.29 21:18 | close | 3182 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 38.90 | 50725.75 |
| 6366 | 2011.04.29 21:18 | close | 3181 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 39.00 | 50764.75 |
| 6367 | 2011.04.29 21:18 | close | 3180 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 39.30 | 50804.05 |
| 6368 | 2011.04.29 21:18 | close | 3179 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 37.60 | 50841.65 |
| 6369 | 2011.04.29 21:18 | close | 3178 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 37.80 | 50879.45 |
| 6370 | 2011.04.29 21:18 | close | 3177 | 0.10 | 1.48347 | 0.00000 | 0.00000 | 37.80 | 50917.25 |
| 6371 | 2011.04.29 21:18 | buy | 3186 | 0.10 | 1.48347 | 0.00000 | 0.00000 | ||
| 6372 | 2011.04.29 21:18 | buy | 3187 | 0.10 | 1.48346 | 0.00000 | 0.00000 | ||
| 6373 | 2011.04.29 21:18 | buy | 3188 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
| 6374 | 2011.04.29 21:19 | buy | 3189 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
| 6375 | 2011.04.29 21:19 | buy | 3190 | 0.10 | 1.48304 | 0.00000 | 0.00000 | ||
| 6376 | 2011.04.29 21:19 | buy | 3191 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
| 6377 | 2011.04.29 21:20 | buy | 3192 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
| 6378 | 2011.04.29 21:20 | buy | 3193 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
| 6379 | 2011.04.29 21:20 | buy | 3194 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
| 6380 | 2011.04.29 21:21 | buy | 3195 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
| 6381 | 2011.04.29 21:21 | buy | 3196 | 0.10 | 1.48262 | 0.00000 | 0.00000 | ||
| 6382 | 2011.04.29 21:21 | buy | 3197 | 0.10 | 1.48262 | 0.00000 | 0.00000 | ||
| 6383 | 2011.04.29 21:22 | buy | 3198 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
| 6384 | 2011.04.29 21:22 | buy | 3199 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
| 6385 | 2011.04.29 21:22 | buy | 3200 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
| 6386 | 2011.04.29 21:26 | buy | 3201 | 0.10 | 1.48234 | 0.00000 | 0.00000 | ||
| 6387 | 2011.04.29 21:26 | buy | 3202 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
| 6388 | 2011.04.29 21:26 | buy | 3203 | 0.10 | 1.48237 | 0.00000 | 0.00000 | ||
| 6389 | 2011.04.29 21:55 | buy | 3204 | 0.10 | 1.48213 | 0.00000 | 0.00000 | ||
| 6390 | 2011.04.29 21:55 | buy | 3205 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
| 6391 | 2011.04.29 21:55 | buy | 3206 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
| 6392 | 2011.04.29 21:57 | buy | 3207 | 0.10 | 1.48199 | 0.00000 | 0.00000 | ||
| 6393 | 2011.04.29 21:57 | buy | 3208 | 0.10 | 1.48196 | 0.00000 | 0.00000 | ||
| 6394 | 2011.04.29 21:57 | buy | 3209 | 0.10 | 1.48196 | 0.00000 | 0.00000 | ||
| 6395 | 2011.04.29 21:58 | buy | 3210 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
| 6396 | 2011.04.29 21:58 | buy | 3211 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
| 6397 | 2011.04.29 21:58 | buy | 3212 | 0.10 | 1.48174 | 0.00000 | 0.00000 | ||
| 6398 | 2011.04.29 21:59 | buy | 3213 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
| 6399 | 2011.04.29 21:59 | buy | 3214 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
| 6400 | 2011.04.29 21:59 | buy | 3215 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
| 6401 | 2011.05.02 00:15 | close | 3215 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 17.43 | 50934.68 |
| 6402 | 2011.05.02 00:15 | close | 3214 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 17.33 | 50952.01 |
| 6403 | 2011.05.02 00:15 | close | 3213 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 17.13 | 50969.14 |
| 6404 | 2011.05.02 00:15 | close | 3212 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 12.73 | 50981.87 |
| 6405 | 2011.05.02 00:15 | close | 3211 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 12.63 | 50994.50 |
| 6406 | 2011.05.02 00:15 | close | 3210 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 12.53 | 51007.03 |
| 6407 | 2011.05.02 00:15 | close | 3209 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 10.53 | 51017.56 |
| 6408 | 2011.05.02 00:15 | close | 3208 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 10.53 | 51028.09 |
| 6409 | 2011.05.02 00:15 | close | 3207 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 10.23 | 51038.32 |
| 6410 | 2011.05.02 00:15 | close | 3206 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 8.93 | 51047.25 |
| 6411 | 2011.05.02 00:15 | close | 3205 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 8.93 | 51056.18 |
| 6412 | 2011.05.02 00:15 | close | 3204 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 8.83 | 51065.01 |
| 6413 | 2011.05.02 00:15 | close | 3203 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 6.43 | 51071.44 |
| 6414 | 2011.05.02 00:15 | close | 3202 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 6.53 | 51077.97 |
| 6415 | 2011.05.02 00:15 | close | 3201 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 6.73 | 51084.70 |
| 6416 | 2011.05.02 00:15 | close | 3200 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 5.93 | 51090.63 |
| 6417 | 2011.05.02 00:15 | close | 3199 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 5.93 | 51096.56 |
| 6418 | 2011.05.02 00:15 | close | 3198 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 5.93 | 51102.49 |
| 6419 | 2011.05.02 00:15 | close | 3197 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 3.93 | 51106.42 |
| 6420 | 2011.05.02 00:15 | close | 3196 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 3.93 | 51110.35 |
| 6421 | 2011.05.02 00:15 | close | 3195 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 4.03 | 51114.38 |
| 6422 | 2011.05.02 00:15 | close | 3194 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 4.03 | 51118.41 |
| 6423 | 2011.05.02 00:15 | close | 3193 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 4.23 | 51122.64 |
| 6424 | 2011.05.02 00:15 | close | 3192 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 4.03 | 51126.67 |
| 6425 | 2011.05.02 00:15 | close | 3191 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -0.47 | 51126.20 |
| 6426 | 2011.05.02 00:15 | close | 3190 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -0.27 | 51125.93 |
| 6427 | 2011.05.02 00:15 | close | 3189 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -0.47 | 51125.46 |
| 6428 | 2011.05.02 00:15 | close | 3188 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -4.37 | 51121.09 |
| 6429 | 2011.05.02 00:15 | close | 3187 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -4.47 | 51116.62 |
| 6430 | 2011.05.02 00:15 | close | 3186 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -4.57 | 51112.05 |
| 6431 | 2011.05.02 00:15 | sell | 3216 | 0.10 | 1.48304 | 0.00000 | 0.00000 | ||
| 6432 | 2011.05.02 00:15 | sell | 3217 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
| 6433 | 2011.05.02 00:15 | sell | 3218 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
| 6434 | 2011.05.02 00:18 | sell | 3219 | 0.10 | 1.48367 | 0.00000 | 0.00000 | ||
| 6435 | 2011.05.02 00:18 | sell | 3220 | 0.10 | 1.48369 | 0.00000 | 0.00000 | ||
| 6436 | 2011.05.02 00:18 | sell | 3221 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
| 6437 | 2011.05.02 00:48 | close | 3221 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 20.50 | 51132.55 |
| 6438 | 2011.05.02 00:48 | close | 3220 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 19.80 | 51152.35 |
| 6439 | 2011.05.02 00:48 | close | 3219 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 19.60 | 51171.95 |
| 6440 | 2011.05.02 00:48 | close | 3218 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 13.40 | 51185.35 |
| 6441 | 2011.05.02 00:48 | close | 3217 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 12.60 | 51197.95 |
| 6442 | 2011.05.02 00:48 | close | 3216 | 0.10 | 1.48171 | 0.00000 | 0.00000 | 13.30 | 51211.25 |
| 6443 | 2011.05.02 00:48 | buy | 3222 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
| 6444 | 2011.05.02 00:48 | buy | 3223 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
| 6445 | 2011.05.02 00:48 | buy | 3224 | 0.10 | 1.48166 | 0.00000 | 0.00000 | ||
| 6446 | 2011.05.02 00:50 | buy | 3225 | 0.10 | 1.48066 | 0.00000 | 0.00000 | ||
| 6447 | 2011.05.02 00:50 | buy | 3226 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
| 6448 | 2011.05.02 00:50 | buy | 3227 | 0.10 | 1.48069 | 0.00000 | 0.00000 | ||
| 6449 | 2011.05.02 00:51 | buy | 3228 | 0.10 | 1.48016 | 0.00000 | 0.00000 | ||
| 6450 | 2011.05.02 00:51 | buy | 3229 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
| 6451 | 2011.05.02 00:51 | buy | 3230 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
| 6452 | 2011.05.02 00:52 | buy | 3231 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
| 6453 | 2011.05.02 00:52 | buy | 3232 | 0.10 | 1.47947 | 0.00000 | 0.00000 | ||
| 6454 | 2011.05.02 00:52 | buy | 3233 | 0.10 | 1.47949 | 0.00000 | 0.00000 | ||
| 6455 | 2011.05.02 00:53 | buy | 3234 | 0.10 | 1.47935 | 0.00000 | 0.00000 | ||
| 6456 | 2011.05.02 00:53 | buy | 3235 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
| 6457 | 2011.05.02 00:53 | buy | 3236 | 0.10 | 1.47931 | 0.00000 | 0.00000 | ||
| 6458 | 2011.05.02 00:54 | buy | 3237 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
| 6459 | 2011.05.02 00:54 | buy | 3238 | 0.10 | 1.47913 | 0.00000 | 0.00000 | ||
| 6460 | 2011.05.02 00:54 | buy | 3239 | 0.10 | 1.47923 | 0.00000 | 0.00000 | ||
| 6461 | 2011.05.02 03:28 | buy | 3240 | 0.10 | 1.48266 | 0.00000 | 0.00000 | ||
| 6462 | 2011.05.02 03:28 | buy | 3241 | 0.10 | 1.48266 | 0.00000 | 0.00000 | ||
| 6463 | 2011.05.02 03:28 | buy | 3242 | 0.10 | 1.48268 | 0.00000 | 0.00000 | ||
| 6464 | 2011.05.02 03:29 | buy | 3243 | 0.10 | 1.48224 | 0.00000 | 0.00000 | ||
| 6465 | 2011.05.02 03:29 | buy | 3244 | 0.10 | 1.48224 | 0.00000 | 0.00000 | ||
| 6466 | 2011.05.02 03:29 | buy | 3245 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
| 6467 | 2011.05.02 03:30 | buy | 3246 | 0.10 | 1.48185 | 0.00000 | 0.00000 | ||
| 6468 | 2011.05.02 03:30 | buy | 3247 | 0.10 | 1.48184 | 0.00000 | 0.00000 | ||
| 6469 | 2011.05.02 03:30 | buy | 3248 | 0.10 | 1.48182 | 0.00000 | 0.00000 | ||
| 6470 | 2011.05.02 03:50 | buy | 3249 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
| 6471 | 2011.05.02 03:50 | buy | 3250 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
| 6472 | 2011.05.02 03:50 | buy | 3251 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
| 6473 | 2011.05.02 11:21 | close | 3251 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 16.00 | 51227.25 |
| 6474 | 2011.05.02 11:21 | close | 3250 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 16.00 | 51243.25 |
| 6475 | 2011.05.02 11:21 | close | 3249 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 16.00 | 51259.25 |
| 6476 | 2011.05.02 11:21 | close | 3248 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 9.20 | 51268.45 |
| 6477 | 2011.05.02 11:21 | close | 3247 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 9.00 | 51277.45 |
| 6478 | 2011.05.02 11:21 | close | 3246 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 8.90 | 51286.35 |
| 6479 | 2011.05.02 11:21 | close | 3245 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 4.90 | 51291.25 |
| 6480 | 2011.05.02 11:21 | close | 3244 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 5.00 | 51296.25 |
| 6481 | 2011.05.02 11:21 | close | 3243 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 5.00 | 51301.25 |
| 6482 | 2011.05.02 11:21 | close | 3242 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 0.60 | 51301.85 |
| 6483 | 2011.05.02 11:21 | close | 3241 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 0.80 | 51302.65 |
| 6484 | 2011.05.02 11:21 | close | 3240 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 0.80 | 51303.45 |
| 6485 | 2011.05.02 11:21 | close | 3239 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 35.10 | 51338.55 |
| 6486 | 2011.05.02 11:21 | close | 3238 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 36.10 | 51374.65 |
| 6487 | 2011.05.02 11:21 | close | 3237 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 35.90 | 51410.55 |
| 6488 | 2011.05.02 11:21 | close | 3236 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 34.30 | 51444.85 |
| 6489 | 2011.05.02 11:21 | close | 3235 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 34.90 | 51479.75 |
| 6490 | 2011.05.02 11:21 | close | 3234 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 33.90 | 51513.65 |
| 6491 | 2011.05.02 11:21 | close | 3233 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 32.50 | 51546.15 |
| 6492 | 2011.05.02 11:21 | close | 3232 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 32.70 | 51578.85 |
| 6493 | 2011.05.02 11:21 | close | 3231 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 32.40 | 51611.25 |
| 6494 | 2011.05.02 11:21 | close | 3230 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 25.10 | 51636.35 |
| 6495 | 2011.05.02 11:21 | close | 3229 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 25.70 | 51662.05 |
| 6496 | 2011.05.02 11:21 | close | 3228 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 25.80 | 51687.85 |
| 6497 | 2011.05.02 11:21 | close | 3227 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 20.50 | 51708.35 |
| 6498 | 2011.05.02 11:21 | close | 3226 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 20.60 | 51728.95 |
| 6499 | 2011.05.02 11:21 | close | 3225 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 20.80 | 51749.75 |
| 6500 | 2011.05.02 11:21 | close | 3224 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 10.80 | 51760.55 |
| 6501 | 2011.05.02 11:21 | close | 3223 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 10.30 | 51770.85 |
| 6502 | 2011.05.02 11:21 | close | 3222 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 10.30 | 51781.15 |
| 6503 | 2011.05.02 11:21 | sell | 3252 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
| 6504 | 2011.05.02 11:21 | sell | 3253 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
| 6505 | 2011.05.02 11:21 | sell | 3254 | 0.10 | 1.48281 | 0.00000 | 0.00000 | ||
| 6506 | 2011.05.02 11:26 | sell | 3255 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
| 6507 | 2011.05.02 11:26 | sell | 3256 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
| 6508 | 2011.05.02 11:26 | sell | 3257 | 0.10 | 1.48308 | 0.00000 | 0.00000 | ||
| 6509 | 2011.05.02 11:27 | sell | 3258 | 0.10 | 1.48327 | 0.00000 | 0.00000 | ||
| 6510 | 2011.05.02 11:27 | sell | 3259 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
| 6511 | 2011.05.02 11:27 | sell | 3260 | 0.10 | 1.48330 | 0.00000 | 0.00000 | ||
| 6512 | 2011.05.02 11:30 | sell | 3261 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
| 6513 | 2011.05.02 11:30 | sell | 3262 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
| 6514 | 2011.05.02 11:30 | sell | 3263 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
| 6515 | 2011.05.02 11:31 | sell | 3264 | 0.10 | 1.48479 | 0.00000 | 0.00000 | ||
| 6516 | 2011.05.02 11:31 | sell | 3265 | 0.10 | 1.48478 | 0.00000 | 0.00000 | ||
| 6517 | 2011.05.02 11:31 | sell | 3266 | 0.10 | 1.48477 | 0.00000 | 0.00000 | ||
| 6518 | 2011.05.02 12:11 | close | 3266 | 0.10 | 1.48337 | 0.00000 | 0.00000 | 14.00 | 51795.15 |
| 6519 | 2011.05.02 12:11 | close | 3265 | 0.10 | 1.48337 | 0.00000 | 0.00000 | 14.10 | 51809.25 |
| 6520 | 2011.05.02 12:11 | close | 3264 | 0.10 | 1.48337 | 0.00000 | 0.00000 | 14.20 | 51823.45 |
| 6521 | 2011.05.02 12:11 | close | 3263 | 0.10 | 1.48337 | 0.00000 | 0.00000 | 6.70 | 51830.15 |
| 6522 | 2011.05.02 12:11 | close | 3262 | 0.10 | 1.48337 | 0.00000 | 0.00000 | 6.80 | 51836.95 |
| 6523 | 2011.05.02 12:11 | close | 3261 | 0.10 | 1.48337 | 0.00000 | 0.00000 | 6.80 | 51843.75 |
| 6524 | 2011.05.02 12:11 | close | 3260 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -0.70 | 51843.05 |
| 6525 | 2011.05.02 12:11 | close | 3259 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -1.10 | 51841.95 |
| 6526 | 2011.05.02 12:11 | close | 3258 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -1.00 | 51840.95 |
| 6527 | 2011.05.02 12:11 | close | 3257 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -2.90 | 51838.05 |
| 6528 | 2011.05.02 12:11 | close | 3256 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -3.20 | 51834.85 |
| 6529 | 2011.05.02 12:11 | close | 3255 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -3.10 | 51831.75 |
| 6530 | 2011.05.02 12:11 | close | 3254 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -5.60 | 51826.15 |
| 6531 | 2011.05.02 12:11 | close | 3253 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -5.80 | 51820.35 |
| 6532 | 2011.05.02 12:11 | close | 3252 | 0.10 | 1.48337 | 0.00000 | 0.00000 | -6.30 | 51814.05 |
| 6533 | 2011.05.02 12:11 | buy | 3267 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
| 6534 | 2011.05.02 12:11 | buy | 3268 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
| 6535 | 2011.05.02 12:11 | buy | 3269 | 0.10 | 1.48338 | 0.00000 | 0.00000 | ||
| 6536 | 2011.05.02 13:44 | buy | 3270 | 0.10 | 1.48413 | 0.00000 | 0.00000 | ||
| 6537 | 2011.05.02 13:44 | buy | 3271 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
| 6538 | 2011.05.02 13:44 | buy | 3272 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
| 6539 | 2011.05.02 13:45 | buy | 3273 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 6540 | 2011.05.02 13:45 | buy | 3274 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
| 6541 | 2011.05.02 13:45 | buy | 3275 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
| 6542 | 2011.05.02 13:47 | buy | 3276 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
| 6543 | 2011.05.02 13:47 | buy | 3277 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
| 6544 | 2011.05.02 13:47 | buy | 3278 | 0.10 | 1.48392 | 0.00000 | 0.00000 | ||
| 6545 | 2011.05.02 13:48 | buy | 3279 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
| 6546 | 2011.05.02 13:48 | buy | 3280 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
| 6547 | 2011.05.02 13:48 | buy | 3281 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
| 6548 | 2011.05.02 13:52 | buy | 3282 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
| 6549 | 2011.05.02 13:52 | buy | 3283 | 0.10 | 1.48378 | 0.00000 | 0.00000 | ||
| 6550 | 2011.05.02 13:52 | buy | 3284 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
| 6551 | 2011.05.02 13:53 | buy | 3285 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
| 6552 | 2011.05.02 13:53 | buy | 3286 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
| 6553 | 2011.05.02 13:53 | buy | 3287 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
| 6554 | 2011.05.02 14:38 | buy | 3288 | 0.10 | 1.48279 | 0.00000 | 0.00000 | ||
| 6555 | 2011.05.02 14:38 | buy | 3289 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
| 6556 | 2011.05.02 14:38 | buy | 3290 | 0.10 | 1.48281 | 0.00000 | 0.00000 | ||
| 6557 | 2011.05.02 17:19 | close | 3290 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 69.50 | 51883.55 |
| 6558 | 2011.05.02 17:19 | close | 3289 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 69.60 | 51953.15 |
| 6559 | 2011.05.02 17:19 | close | 3288 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 69.70 | 52022.85 |
| 6560 | 2011.05.02 17:19 | close | 3287 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 61.70 | 52084.55 |
| 6561 | 2011.05.02 17:19 | close | 3286 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 61.60 | 52146.15 |
| 6562 | 2011.05.02 17:19 | close | 3285 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 61.50 | 52207.65 |
| 6563 | 2011.05.02 17:19 | close | 3284 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 60.00 | 52267.65 |
| 6564 | 2011.05.02 17:19 | close | 3283 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 59.80 | 52327.45 |
| 6565 | 2011.05.02 17:19 | close | 3282 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 59.80 | 52387.25 |
| 6566 | 2011.05.02 17:19 | close | 3281 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 58.50 | 52445.75 |
| 6567 | 2011.05.02 17:19 | close | 3280 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 58.70 | 52504.45 |
| 6568 | 2011.05.02 17:19 | close | 3279 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 59.00 | 52563.45 |
| 6569 | 2011.05.02 17:19 | close | 3278 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 58.40 | 52621.85 |
| 6570 | 2011.05.02 17:19 | close | 3277 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 58.50 | 52680.35 |
| 6571 | 2011.05.02 17:19 | close | 3276 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 58.60 | 52738.95 |
| 6572 | 2011.05.02 17:19 | close | 3275 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 57.70 | 52796.65 |
| 6573 | 2011.05.02 17:19 | close | 3274 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 57.70 | 52854.35 |
| 6574 | 2011.05.02 17:19 | close | 3273 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 57.60 | 52911.95 |
| 6575 | 2011.05.02 17:19 | close | 3272 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 56.10 | 52968.05 |
| 6576 | 2011.05.02 17:19 | close | 3271 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 56.10 | 53024.15 |
| 6577 | 2011.05.02 17:19 | close | 3270 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 56.30 | 53080.45 |
| 6578 | 2011.05.02 17:19 | close | 3269 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 63.80 | 53144.25 |
| 6579 | 2011.05.02 17:19 | close | 3268 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 63.80 | 53208.05 |
| 6580 | 2011.05.02 17:19 | close | 3267 | 0.10 | 1.48976 | 0.00000 | 0.00000 | 63.90 | 53271.95 |
| 6581 | 2011.05.02 17:19 | sell | 3291 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
| 6582 | 2011.05.02 17:19 | sell | 3292 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
| 6583 | 2011.05.02 17:19 | sell | 3293 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
| 6584 | 2011.05.02 17:50 | close | 3293 | 0.10 | 1.48753 | 0.00000 | 0.00000 | 22.20 | 53294.15 |
| 6585 | 2011.05.02 17:50 | close | 3292 | 0.10 | 1.48753 | 0.00000 | 0.00000 | 22.00 | 53316.15 |
| 6586 | 2011.05.02 17:50 | close | 3291 | 0.10 | 1.48753 | 0.00000 | 0.00000 | 22.30 | 53338.45 |
| 6587 | 2011.05.02 17:50 | buy | 3294 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
| 6588 | 2011.05.02 17:50 | buy | 3295 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
| 6589 | 2011.05.02 17:50 | buy | 3296 | 0.10 | 1.48747 | 0.00000 | 0.00000 | ||
| 6590 | 2011.05.02 17:51 | buy | 3297 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
| 6591 | 2011.05.02 17:51 | buy | 3298 | 0.10 | 1.48743 | 0.00000 | 0.00000 | ||
| 6592 | 2011.05.02 17:51 | buy | 3299 | 0.10 | 1.48743 | 0.00000 | 0.00000 | ||
| 6593 | 2011.05.02 17:56 | buy | 3300 | 0.10 | 1.48707 | 0.00000 | 0.00000 | ||
| 6594 | 2011.05.02 17:56 | buy | 3301 | 0.10 | 1.48706 | 0.00000 | 0.00000 | ||
| 6595 | 2011.05.02 17:56 | buy | 3302 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
| 6596 | 2011.05.02 17:57 | buy | 3303 | 0.10 | 1.48701 | 0.00000 | 0.00000 | ||
| 6597 | 2011.05.02 17:57 | buy | 3304 | 0.10 | 1.48703 | 0.00000 | 0.00000 | ||
| 6598 | 2011.05.02 17:57 | buy | 3305 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
| 6599 | 2011.05.02 18:29 | buy | 3306 | 0.10 | 1.48645 | 0.00000 | 0.00000 | ||
| 6600 | 2011.05.02 18:29 | buy | 3307 | 0.10 | 1.48646 | 0.00000 | 0.00000 | ||
| 6601 | 2011.05.02 18:29 | buy | 3308 | 0.10 | 1.48649 | 0.00000 | 0.00000 | ||
| 6602 | 2011.05.03 18:40 | buy | 3309 | 0.10 | 1.48671 | 0.00000 | 0.00000 | ||
| 6603 | 2011.05.03 18:40 | buy | 3310 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 6604 | 2011.05.03 18:40 | buy | 3311 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 6605 | 2011.05.03 18:48 | buy | 3312 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
| 6606 | 2011.05.03 18:48 | buy | 3313 | 0.10 | 1.48632 | 0.00000 | 0.00000 | ||
| 6607 | 2011.05.03 18:48 | buy | 3314 | 0.10 | 1.48632 | 0.00000 | 0.00000 | ||
| 6608 | 2011.05.03 18:50 | buy | 3315 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
| 6609 | 2011.05.03 18:50 | buy | 3316 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
| 6610 | 2011.05.03 18:50 | buy | 3317 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
| 6611 | 2011.05.03 18:51 | buy | 3318 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
| 6612 | 2011.05.03 18:51 | buy | 3319 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
| 6613 | 2011.05.03 18:51 | buy | 3320 | 0.10 | 1.48560 | 0.00000 | 0.00000 | ||
| 6614 | 2011.05.03 18:52 | buy | 3321 | 0.10 | 1.48553 | 0.00000 | 0.00000 | ||
| 6615 | 2011.05.03 18:52 | buy | 3322 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
| 6616 | 2011.05.03 18:52 | buy | 3323 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
| 6617 | 2011.05.03 18:53 | buy | 3324 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
| 6618 | 2011.05.03 18:53 | buy | 3325 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
| 6619 | 2011.05.03 18:53 | buy | 3326 | 0.10 | 1.48540 | 0.00000 | 0.00000 | ||
| 6620 | 2011.05.03 19:25 | buy | 3327 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
| 6621 | 2011.05.03 19:25 | buy | 3328 | 0.10 | 1.48406 | 0.00000 | 0.00000 | ||
| 6622 | 2011.05.03 19:25 | buy | 3329 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
| 6623 | 2011.05.03 19:27 | buy | 3330 | 0.10 | 1.48402 | 0.00000 | 0.00000 | ||
| 6624 | 2011.05.03 19:27 | buy | 3331 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 6625 | 2011.05.03 19:27 | buy | 3332 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
| 6626 | 2011.05.03 19:29 | buy | 3333 | 0.10 | 1.48363 | 0.00000 | 0.00000 | ||
| 6627 | 2011.05.03 19:29 | buy | 3334 | 0.10 | 1.48366 | 0.00000 | 0.00000 | ||
| 6628 | 2011.05.03 19:29 | buy | 3335 | 0.10 | 1.48370 | 0.00000 | 0.00000 | ||
| 6629 | 2011.05.04 10:36 | close | 3335 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 29.73 | 53368.18 |
| 6630 | 2011.05.04 10:36 | close | 3334 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 30.13 | 53398.31 |
| 6631 | 2011.05.04 10:36 | close | 3333 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 30.43 | 53428.74 |
| 6632 | 2011.05.04 10:36 | close | 3332 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 26.93 | 53455.67 |
| 6633 | 2011.05.04 10:36 | close | 3331 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 26.73 | 53482.40 |
| 6634 | 2011.05.04 10:36 | close | 3330 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 26.53 | 53508.93 |
| 6635 | 2011.05.04 10:36 | close | 3329 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 26.23 | 53535.16 |
| 6636 | 2011.05.04 10:36 | close | 3328 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 26.13 | 53561.29 |
| 6637 | 2011.05.04 10:36 | close | 3327 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 26.03 | 53587.32 |
| 6638 | 2011.05.04 10:36 | close | 3326 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 12.73 | 53600.05 |
| 6639 | 2011.05.04 10:36 | close | 3325 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 13.53 | 53613.58 |
| 6640 | 2011.05.04 10:36 | close | 3324 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 13.63 | 53627.21 |
| 6641 | 2011.05.04 10:36 | close | 3323 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 11.03 | 53638.24 |
| 6642 | 2011.05.04 10:36 | close | 3322 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 10.93 | 53649.17 |
| 6643 | 2011.05.04 10:36 | close | 3321 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 11.43 | 53660.60 |
| 6644 | 2011.05.04 10:36 | close | 3320 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 10.73 | 53671.33 |
| 6645 | 2011.05.04 10:36 | close | 3319 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 10.63 | 53681.96 |
| 6646 | 2011.05.04 10:36 | close | 3318 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 10.93 | 53692.89 |
| 6647 | 2011.05.04 10:36 | close | 3317 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 10.63 | 53703.52 |
| 6648 | 2011.05.04 10:36 | close | 3316 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 10.83 | 53714.35 |
| 6649 | 2011.05.04 10:36 | close | 3315 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 10.73 | 53725.08 |
| 6650 | 2011.05.04 10:36 | close | 3314 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 3.53 | 53728.61 |
| 6651 | 2011.05.04 10:36 | close | 3313 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 3.53 | 53732.14 |
| 6652 | 2011.05.04 10:36 | close | 3312 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 3.83 | 53735.97 |
| 6653 | 2011.05.04 10:36 | close | 3311 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -0.27 | 53735.70 |
| 6654 | 2011.05.04 10:36 | close | 3310 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -0.27 | 53735.43 |
| 6655 | 2011.05.04 10:36 | close | 3309 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -0.37 | 53735.06 |
| 6656 | 2011.05.04 10:36 | close | 3308 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 1.56 | 53736.62 |
| 6657 | 2011.05.04 10:36 | close | 3307 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 1.86 | 53738.48 |
| 6658 | 2011.05.04 10:36 | close | 3306 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 1.96 | 53740.44 |
| 6659 | 2011.05.04 10:36 | close | 3305 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -4.04 | 53736.40 |
| 6660 | 2011.05.04 10:36 | close | 3304 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -3.84 | 53732.56 |
| 6661 | 2011.05.04 10:36 | close | 3303 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -3.64 | 53728.92 |
| 6662 | 2011.05.04 10:36 | close | 3302 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -3.94 | 53724.98 |
| 6663 | 2011.05.04 10:36 | close | 3301 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -4.14 | 53720.84 |
| 6664 | 2011.05.04 10:36 | close | 3300 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -4.24 | 53716.60 |
| 6665 | 2011.05.04 10:36 | close | 3299 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -7.84 | 53708.76 |
| 6666 | 2011.05.04 10:36 | close | 3298 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -7.84 | 53700.92 |
| 6667 | 2011.05.04 10:36 | close | 3297 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -7.54 | 53693.38 |
| 6668 | 2011.05.04 10:36 | close | 3296 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -8.24 | 53685.14 |
| 6669 | 2011.05.04 10:36 | close | 3295 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -8.54 | 53676.60 |
| 6670 | 2011.05.04 10:36 | close | 3294 | 0.10 | 1.48670 | 0.00000 | 0.00000 | -8.84 | 53667.76 |
| 6671 | 2011.05.04 10:36 | sell | 3336 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 6672 | 2011.05.04 10:36 | sell | 3337 | 0.10 | 1.48671 | 0.00000 | 0.00000 | ||
| 6673 | 2011.05.04 10:36 | sell | 3338 | 0.10 | 1.48670 | 0.00000 | 0.00000 | ||
| 6674 | 2011.05.04 10:37 | sell | 3339 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
| 6675 | 2011.05.04 10:37 | sell | 3340 | 0.10 | 1.48684 | 0.00000 | 0.00000 | ||
| 6676 | 2011.05.04 10:37 | sell | 3341 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
| 6677 | 2011.05.04 10:40 | sell | 3342 | 0.10 | 1.48687 | 0.00000 | 0.00000 | ||
| 6678 | 2011.05.04 10:40 | sell | 3343 | 0.10 | 1.48687 | 0.00000 | 0.00000 | ||
| 6679 | 2011.05.04 10:40 | sell | 3344 | 0.10 | 1.48688 | 0.00000 | 0.00000 | ||
| 6680 | 2011.05.04 10:41 | sell | 3345 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
| 6681 | 2011.05.04 10:41 | sell | 3346 | 0.10 | 1.48686 | 0.00000 | 0.00000 | ||
| 6682 | 2011.05.04 10:41 | sell | 3347 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
| 6683 | 2011.05.04 15:39 | close | 3347 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.30 | 53626.46 |
| 6684 | 2011.05.04 15:39 | close | 3346 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.20 | 53585.26 |
| 6685 | 2011.05.04 15:39 | close | 3345 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -40.90 | 53544.36 |
| 6686 | 2011.05.04 15:39 | close | 3344 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.00 | 53503.36 |
| 6687 | 2011.05.04 15:39 | close | 3343 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.10 | 53462.26 |
| 6688 | 2011.05.04 15:39 | close | 3342 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.10 | 53421.16 |
| 6689 | 2011.05.04 15:39 | close | 3341 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.30 | 53379.86 |
| 6690 | 2011.05.04 15:39 | close | 3340 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.40 | 53338.46 |
| 6691 | 2011.05.04 15:39 | close | 3339 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -41.30 | 53297.16 |
| 6692 | 2011.05.04 15:39 | close | 3338 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -42.80 | 53254.36 |
| 6693 | 2011.05.04 15:39 | close | 3337 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -42.70 | 53211.66 |
| 6694 | 2011.05.04 15:39 | close | 3336 | 0.10 | 1.49098 | 0.00000 | 0.00000 | -42.80 | 53168.86 |
| 6695 | 2011.05.04 15:39 | buy | 3348 | 0.10 | 1.49098 | 0.00000 | 0.00000 | ||
| 6696 | 2011.05.04 15:39 | buy | 3349 | 0.10 | 1.49100 | 0.00000 | 0.00000 | ||
| 6697 | 2011.05.04 15:39 | buy | 3350 | 0.10 | 1.49103 | 0.00000 | 0.00000 | ||
| 6698 | 2011.05.04 15:43 | buy | 3351 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
| 6699 | 2011.05.04 15:43 | buy | 3352 | 0.10 | 1.49060 | 0.00000 | 0.00000 | ||
| 6700 | 2011.05.04 15:43 | buy | 3353 | 0.10 | 1.49057 | 0.00000 | 0.00000 | ||
| 6701 | 2011.05.04 16:40 | buy | 3354 | 0.10 | 1.49051 | 0.00000 | 0.00000 | ||
| 6702 | 2011.05.04 16:40 | buy | 3355 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
| 6703 | 2011.05.04 16:40 | buy | 3356 | 0.10 | 1.49046 | 0.00000 | 0.00000 | ||
| 6704 | 2011.05.04 16:42 | buy | 3357 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
| 6705 | 2011.05.04 16:42 | buy | 3358 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
| 6706 | 2011.05.04 16:42 | buy | 3359 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
| 6707 | 2011.05.09 23:00 | close | 3359 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -524.55 | 52644.31 |
| 6708 | 2011.05.09 23:00 | close | 3358 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -524.65 | 52119.66 |
| 6709 | 2011.05.09 23:00 | close | 3357 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -524.55 | 51595.11 |
| 6710 | 2011.05.09 23:00 | close | 3356 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -541.15 | 51053.96 |
| 6711 | 2011.05.09 23:00 | close | 3355 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -541.55 | 50512.41 |
| 6712 | 2011.05.09 23:00 | close | 3354 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -541.65 | 49970.76 |
| 6713 | 2011.05.09 23:00 | close | 3353 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -542.25 | 49428.51 |
| 6714 | 2011.05.09 23:00 | close | 3352 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -542.55 | 48885.96 |
| 6715 | 2011.05.09 23:00 | close | 3351 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -542.75 | 48343.21 |
| 6716 | 2011.05.09 23:00 | close | 3350 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -546.85 | 47796.36 |
| 6717 | 2011.05.09 23:00 | close | 3349 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -546.55 | 47249.81 |
| 6718 | 2011.05.09 23:00 | close | 3348 | 0.10 | 1.43648 | 0.00000 | 0.00000 | -546.35 | 46703.46 |
| 6719 | 2011.05.09 23:00 | sell | 3360 | 0.10 | 1.43648 | 0.00000 | 0.00000 | ||
| 6720 | 2011.05.09 23:00 | sell | 3361 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
| 6721 | 2011.05.09 23:00 | sell | 3362 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
| 6722 | 2011.05.09 23:40 | close | 3362 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 11.40 | 46714.86 |
| 6723 | 2011.05.09 23:40 | close | 3361 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 11.30 | 46726.16 |
| 6724 | 2011.05.09 23:40 | close | 3360 | 0.10 | 1.43531 | 0.00000 | 0.00000 | 11.70 | 46737.86 |
| 6725 | 2011.05.09 23:40 | buy | 3363 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
| 6726 | 2011.05.09 23:40 | buy | 3364 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
| 6727 | 2011.05.09 23:40 | buy | 3365 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
| 6728 | 2011.05.09 23:41 | buy | 3366 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
| 6729 | 2011.05.09 23:41 | buy | 3367 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
| 6730 | 2011.05.09 23:41 | buy | 3368 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 6731 | 2011.05.10 22:00 | buy | 3369 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
| 6732 | 2011.05.10 22:00 | buy | 3370 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
| 6733 | 2011.05.10 22:00 | buy | 3371 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 6734 | 2011.05.10 22:01 | buy | 3372 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
| 6735 | 2011.05.10 22:01 | buy | 3373 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
| 6736 | 2011.05.10 22:01 | buy | 3374 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
| 6737 | 2011.05.11 01:48 | buy | 3375 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
| 6738 | 2011.05.11 01:48 | buy | 3376 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
| 6739 | 2011.05.11 01:48 | buy | 3377 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
| 6740 | 2011.05.11 01:49 | buy | 3378 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
| 6741 | 2011.05.11 01:49 | buy | 3379 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
| 6742 | 2011.05.11 01:49 | buy | 3380 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
| 6743 | 2011.05.11 01:59 | buy | 3381 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
| 6744 | 2011.05.11 01:59 | buy | 3382 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
| 6745 | 2011.05.11 01:59 | buy | 3383 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
| 6746 | 2011.05.12 20:14 | buy | 3384 | 0.10 | 1.42584 | 0.00000 | 0.00000 | ||
| 6747 | 2011.05.12 20:14 | buy | 3385 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
| 6748 | 2011.05.12 20:14 | buy | 3386 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
| 6749 | 2011.05.12 20:15 | buy | 3387 | 0.10 | 1.42572 | 0.00000 | 0.00000 | ||
| 6750 | 2011.05.12 20:15 | buy | 3388 | 0.10 | 1.42571 | 0.00000 | 0.00000 | ||
| 6751 | 2011.05.12 20:15 | buy | 3389 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
| 6752 | 2011.05.12 20:16 | buy | 3390 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
| 6753 | 2011.05.12 20:16 | buy | 3391 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
| 6754 | 2011.05.12 20:16 | buy | 3392 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
| 6755 | 2011.05.12 20:18 | buy | 3393 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
| 6756 | 2011.05.12 20:18 | buy | 3394 | 0.10 | 1.42523 | 0.00000 | 0.00000 | ||
| 6757 | 2011.05.12 20:18 | buy | 3395 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
| 6758 | 2011.05.12 20:20 | buy | 3396 | 0.10 | 1.42489 | 0.00000 | 0.00000 | ||
| 6759 | 2011.05.12 20:20 | buy | 3397 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
| 6760 | 2011.05.12 20:20 | buy | 3398 | 0.10 | 1.42494 | 0.00000 | 0.00000 | ||
| 6761 | 2011.05.12 20:24 | buy | 3399 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
| 6762 | 2011.05.12 20:24 | buy | 3400 | 0.10 | 1.42424 | 0.00000 | 0.00000 | ||
| 6763 | 2011.05.12 20:24 | buy | 3401 | 0.10 | 1.42423 | 0.00000 | 0.00000 | ||
| 6764 | 2011.05.12 20:55 | buy | 3402 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
| 6765 | 2011.05.12 20:55 | buy | 3403 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
| 6766 | 2011.05.12 20:55 | buy | 3404 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
| 6767 | 2011.05.12 20:56 | buy | 3405 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
| 6768 | 2011.05.12 20:56 | buy | 3406 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
| 6769 | 2011.05.12 20:56 | buy | 3407 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
| 6770 | 2011.05.12 20:58 | buy | 3408 | 0.10 | 1.42291 | 0.00000 | 0.00000 | ||
| 6771 | 2011.05.12 20:58 | buy | 3409 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 6772 | 2011.05.12 20:58 | buy | 3410 | 0.10 | 1.42290 | 0.00000 | 0.00000 | ||
| 6773 | 2011.05.13 09:22 | close | 3410 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 43.53 | 46781.39 |
| 6774 | 2011.05.13 09:22 | close | 3409 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 43.53 | 46824.92 |
| 6775 | 2011.05.13 09:22 | close | 3408 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 43.43 | 46868.35 |
| 6776 | 2011.05.13 09:22 | close | 3407 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 37.63 | 46905.98 |
| 6777 | 2011.05.13 09:22 | close | 3406 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 37.63 | 46943.61 |
| 6778 | 2011.05.13 09:22 | close | 3405 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 37.73 | 46981.34 |
| 6779 | 2011.05.13 09:22 | close | 3404 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 36.13 | 47017.47 |
| 6780 | 2011.05.13 09:22 | close | 3403 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 36.33 | 47053.80 |
| 6781 | 2011.05.13 09:22 | close | 3402 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 36.43 | 47090.23 |
| 6782 | 2011.05.13 09:22 | close | 3401 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 30.23 | 47120.46 |
| 6783 | 2011.05.13 09:22 | close | 3400 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 30.13 | 47150.59 |
| 6784 | 2011.05.13 09:22 | close | 3399 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 30.03 | 47180.62 |
| 6785 | 2011.05.13 09:22 | close | 3398 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 23.13 | 47203.75 |
| 6786 | 2011.05.13 09:22 | close | 3397 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 23.53 | 47227.28 |
| 6787 | 2011.05.13 09:22 | close | 3396 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 23.63 | 47250.91 |
| 6788 | 2011.05.13 09:22 | close | 3395 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 19.63 | 47270.54 |
| 6789 | 2011.05.13 09:22 | close | 3394 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 20.23 | 47290.77 |
| 6790 | 2011.05.13 09:22 | close | 3393 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 20.23 | 47311.00 |
| 6791 | 2011.05.13 09:22 | close | 3392 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 16.73 | 47327.73 |
| 6792 | 2011.05.13 09:22 | close | 3391 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 16.63 | 47344.36 |
| 6793 | 2011.05.13 09:22 | close | 3390 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 16.53 | 47360.89 |
| 6794 | 2011.05.13 09:22 | close | 3389 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 15.23 | 47376.12 |
| 6795 | 2011.05.13 09:22 | close | 3388 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 15.43 | 47391.55 |
| 6796 | 2011.05.13 09:22 | close | 3387 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 15.33 | 47406.88 |
| 6797 | 2011.05.13 09:22 | close | 3386 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 14.43 | 47421.31 |
| 6798 | 2011.05.13 09:22 | close | 3385 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 14.43 | 47435.74 |
| 6799 | 2011.05.13 09:22 | close | 3384 | 0.10 | 1.42728 | 0.00000 | 0.00000 | 14.13 | 47449.87 |
| 6800 | 2011.05.13 09:22 | close | 3383 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -128.38 | 47321.49 |
| 6801 | 2011.05.13 09:22 | close | 3382 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -128.48 | 47193.01 |
| 6802 | 2011.05.13 09:22 | close | 3381 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -128.48 | 47064.53 |
| 6803 | 2011.05.13 09:22 | close | 3380 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -129.88 | 46934.65 |
| 6804 | 2011.05.13 09:22 | close | 3379 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -129.68 | 46804.97 |
| 6805 | 2011.05.13 09:22 | close | 3378 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -129.48 | 46675.49 |
| 6806 | 2011.05.13 09:22 | close | 3377 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -131.78 | 46543.71 |
| 6807 | 2011.05.13 09:22 | close | 3376 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -131.58 | 46412.13 |
| 6808 | 2011.05.13 09:22 | close | 3375 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -131.38 | 46280.75 |
| 6809 | 2011.05.13 09:22 | close | 3374 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -126.35 | 46154.40 |
| 6810 | 2011.05.13 09:22 | close | 3373 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -127.05 | 46027.35 |
| 6811 | 2011.05.13 09:22 | close | 3372 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -127.15 | 45900.20 |
| 6812 | 2011.05.13 09:22 | close | 3371 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -127.75 | 45772.45 |
| 6813 | 2011.05.13 09:22 | close | 3370 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -127.85 | 45644.60 |
| 6814 | 2011.05.13 09:22 | close | 3369 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -128.25 | 45516.35 |
| 6815 | 2011.05.13 09:22 | close | 3368 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -82.22 | 45434.13 |
| 6816 | 2011.05.13 09:22 | close | 3367 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -81.32 | 45352.81 |
| 6817 | 2011.05.13 09:22 | close | 3366 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -80.92 | 45271.89 |
| 6818 | 2011.05.13 09:22 | close | 3365 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -82.12 | 45189.77 |
| 6819 | 2011.05.13 09:22 | close | 3364 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -81.92 | 45107.85 |
| 6820 | 2011.05.13 09:22 | close | 3363 | 0.10 | 1.42728 | 0.00000 | 0.00000 | -81.92 | 45025.93 |
| 6821 | 2011.05.13 09:22 | sell | 3411 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
| 6822 | 2011.05.13 09:22 | sell | 3412 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
| 6823 | 2011.05.13 09:22 | sell | 3413 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
| 6824 | 2011.05.13 09:23 | sell | 3414 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
| 6825 | 2011.05.13 09:23 | sell | 3415 | 0.10 | 1.42739 | 0.00000 | 0.00000 | ||
| 6826 | 2011.05.13 09:23 | sell | 3416 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
| 6827 | 2011.05.13 09:25 | sell | 3417 | 0.10 | 1.42768 | 0.00000 | 0.00000 | ||
| 6828 | 2011.05.13 09:25 | sell | 3418 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
| 6829 | 2011.05.13 09:25 | sell | 3419 | 0.10 | 1.42763 | 0.00000 | 0.00000 | ||
| 6830 | 2011.05.13 09:26 | sell | 3420 | 0.10 | 1.42860 | 0.00000 | 0.00000 | ||
| 6831 | 2011.05.13 09:26 | sell | 3421 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
| 6832 | 2011.05.13 09:26 | sell | 3422 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
| 6833 | 2011.05.13 09:27 | sell | 3423 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
| 6834 | 2011.05.13 09:27 | sell | 3424 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
| 6835 | 2011.05.13 09:27 | sell | 3425 | 0.10 | 1.42928 | 0.00000 | 0.00000 | ||
| 6836 | 2011.05.13 09:28 | sell | 3426 | 0.10 | 1.42930 | 0.00000 | 0.00000 | ||
| 6837 | 2011.05.13 09:28 | sell | 3427 | 0.10 | 1.42931 | 0.00000 | 0.00000 | ||
| 6838 | 2011.05.13 09:28 | sell | 3428 | 0.10 | 1.42938 | 0.00000 | 0.00000 | ||
| 6839 | 2011.05.13 09:39 | sell | 3429 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 6840 | 2011.05.13 09:39 | sell | 3430 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
| 6841 | 2011.05.13 09:39 | sell | 3431 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
| 6842 | 2011.05.13 09:44 | sell | 3432 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
| 6843 | 2011.05.13 09:44 | sell | 3433 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
| 6844 | 2011.05.13 09:44 | sell | 3434 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
| 6845 | 2011.05.13 09:45 | sell | 3435 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
| 6846 | 2011.05.13 09:45 | sell | 3436 | 0.10 | 1.43029 | 0.00000 | 0.00000 | ||
| 6847 | 2011.05.13 09:45 | sell | 3437 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
| 6848 | 2011.05.13 09:46 | sell | 3438 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
| 6849 | 2011.05.13 09:46 | sell | 3439 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
| 6850 | 2011.05.13 09:46 | sell | 3440 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
| 6851 | 2011.05.13 09:51 | sell | 3441 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 6852 | 2011.05.13 09:51 | sell | 3442 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 6853 | 2011.05.13 09:51 | sell | 3443 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 6854 | 2011.05.13 10:11 | sell | 3444 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
| 6855 | 2011.05.13 10:11 | sell | 3445 | 0.10 | 1.43196 | 0.00000 | 0.00000 | ||
| 6856 | 2011.05.13 10:11 | sell | 3446 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
| 6857 | 2011.05.13 10:12 | sell | 3447 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
| 6858 | 2011.05.13 10:12 | sell | 3448 | 0.10 | 1.43226 | 0.00000 | 0.00000 | ||
| 6859 | 2011.05.13 10:12 | sell | 3449 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
| 6860 | 2011.05.13 10:13 | sell | 3450 | 0.10 | 1.43291 | 0.00000 | 0.00000 | ||
| 6861 | 2011.05.13 10:13 | sell | 3451 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
| 6862 | 2011.05.13 10:13 | sell | 3452 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
| 6863 | 2011.05.13 10:14 | sell | 3453 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
| 6864 | 2011.05.13 10:14 | sell | 3454 | 0.10 | 1.43334 | 0.00000 | 0.00000 | ||
| 6865 | 2011.05.13 10:14 | sell | 3455 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
| 6866 | 2011.05.13 10:16 | sell | 3456 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
| 6867 | 2011.05.13 10:16 | sell | 3457 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
| 6868 | 2011.05.13 10:16 | sell | 3458 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
| 6869 | 2011.05.13 11:05 | close | 3458 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 29.20 | 45055.13 |
| 6870 | 2011.05.13 11:05 | close | 3457 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 29.00 | 45084.13 |
| 6871 | 2011.05.13 11:05 | close | 3456 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 28.50 | 45112.63 |
| 6872 | 2011.05.13 11:05 | close | 3455 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 24.20 | 45136.83 |
| 6873 | 2011.05.13 11:05 | close | 3454 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 24.30 | 45161.13 |
| 6874 | 2011.05.13 11:05 | close | 3453 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 24.50 | 45185.63 |
| 6875 | 2011.05.13 11:05 | close | 3452 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 19.40 | 45205.03 |
| 6876 | 2011.05.13 11:05 | close | 3451 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 19.60 | 45224.63 |
| 6877 | 2011.05.13 11:05 | close | 3450 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 20.00 | 45244.63 |
| 6878 | 2011.05.13 11:05 | close | 3449 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 13.90 | 45258.53 |
| 6879 | 2011.05.13 11:05 | close | 3448 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 13.50 | 45272.03 |
| 6880 | 2011.05.13 11:05 | close | 3447 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 13.10 | 45285.13 |
| 6881 | 2011.05.13 11:05 | close | 3446 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 10.30 | 45295.43 |
| 6882 | 2011.05.13 11:05 | close | 3445 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 10.50 | 45305.93 |
| 6883 | 2011.05.13 11:05 | close | 3444 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 10.60 | 45316.53 |
| 6884 | 2011.05.13 11:05 | close | 3443 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 2.90 | 45319.43 |
| 6885 | 2011.05.13 11:05 | close | 3442 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 2.90 | 45322.33 |
| 6886 | 2011.05.13 11:05 | close | 3441 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 2.90 | 45325.23 |
| 6887 | 2011.05.13 11:05 | close | 3440 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -2.00 | 45323.23 |
| 6888 | 2011.05.13 11:05 | close | 3439 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -2.10 | 45321.13 |
| 6889 | 2011.05.13 11:05 | close | 3438 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -2.00 | 45319.13 |
| 6890 | 2011.05.13 11:05 | close | 3437 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -6.30 | 45312.83 |
| 6891 | 2011.05.13 11:05 | close | 3436 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -6.20 | 45306.63 |
| 6892 | 2011.05.13 11:05 | close | 3435 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -6.40 | 45300.23 |
| 6893 | 2011.05.13 11:05 | close | 3434 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -9.40 | 45290.83 |
| 6894 | 2011.05.13 11:05 | close | 3433 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -9.40 | 45281.43 |
| 6895 | 2011.05.13 11:05 | close | 3432 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -9.30 | 45272.13 |
| 6896 | 2011.05.13 11:05 | close | 3431 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -11.40 | 45260.73 |
| 6897 | 2011.05.13 11:05 | close | 3430 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -11.20 | 45249.53 |
| 6898 | 2011.05.13 11:05 | close | 3429 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -11.00 | 45238.53 |
| 6899 | 2011.05.13 11:05 | close | 3428 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -15.30 | 45223.23 |
| 6900 | 2011.05.13 11:05 | close | 3427 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -16.00 | 45207.23 |
| 6901 | 2011.05.13 11:05 | close | 3426 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -16.10 | 45191.13 |
| 6902 | 2011.05.13 11:05 | close | 3425 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -16.30 | 45174.83 |
| 6903 | 2011.05.13 11:05 | close | 3424 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -16.30 | 45158.53 |
| 6904 | 2011.05.13 11:05 | close | 3423 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -16.60 | 45141.93 |
| 6905 | 2011.05.13 11:05 | close | 3422 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -23.20 | 45118.73 |
| 6906 | 2011.05.13 11:05 | close | 3421 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -23.20 | 45095.53 |
| 6907 | 2011.05.13 11:05 | close | 3420 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -23.10 | 45072.43 |
| 6908 | 2011.05.13 11:05 | close | 3419 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -32.80 | 45039.63 |
| 6909 | 2011.05.13 11:05 | close | 3418 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -32.70 | 45006.93 |
| 6910 | 2011.05.13 11:05 | close | 3417 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -32.30 | 44974.63 |
| 6911 | 2011.05.13 11:05 | close | 3416 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -35.40 | 44939.23 |
| 6912 | 2011.05.13 11:05 | close | 3415 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -35.20 | 44904.03 |
| 6913 | 2011.05.13 11:05 | close | 3414 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -35.10 | 44868.93 |
| 6914 | 2011.05.13 11:05 | close | 3413 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -36.30 | 44832.63 |
| 6915 | 2011.05.13 11:05 | close | 3412 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -36.30 | 44796.33 |
| 6916 | 2011.05.13 11:05 | close | 3411 | 0.10 | 1.43091 | 0.00000 | 0.00000 | -36.30 | 44760.03 |
| 6917 | 2011.05.13 11:05 | buy | 3459 | 0.10 | 1.43091 | 0.00000 | 0.00000 | ||
| 6918 | 2011.05.13 11:05 | buy | 3460 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
| 6919 | 2011.05.13 11:05 | buy | 3461 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
| 6920 | 2011.05.13 11:30 | buy | 3462 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 6921 | 2011.05.13 11:30 | buy | 3463 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 6922 | 2011.05.13 11:30 | buy | 3464 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
| 6923 | 2011.05.13 12:50 | buy | 3465 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
| 6924 | 2011.05.13 12:50 | buy | 3466 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
| 6925 | 2011.05.13 12:50 | buy | 3467 | 0.10 | 1.42836 | 0.00000 | 0.00000 | ||
| 6926 | 2011.05.13 13:02 | buy | 3468 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
| 6927 | 2011.05.13 13:02 | buy | 3469 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
| 6928 | 2011.05.13 13:02 | buy | 3470 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
| 6929 | 2011.05.13 13:22 | buy | 3471 | 0.10 | 1.42786 | 0.00000 | 0.00000 | ||
| 6930 | 2011.05.13 13:22 | buy | 3472 | 0.10 | 1.42787 | 0.00000 | 0.00000 | ||
| 6931 | 2011.05.13 13:22 | buy | 3473 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
| 6932 | 2011.05.13 13:23 | buy | 3474 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
| 6933 | 2011.05.13 13:23 | buy | 3475 | 0.10 | 1.42747 | 0.00000 | 0.00000 | ||
| 6934 | 2011.05.13 13:23 | buy | 3476 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
| 6935 | 2011.05.13 13:24 | buy | 3477 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 6936 | 2011.05.13 13:24 | buy | 3478 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
| 6937 | 2011.05.13 13:24 | buy | 3479 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
| 6938 | 2011.05.13 13:56 | close | 3479 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 17.40 | 44777.43 |
| 6939 | 2011.05.13 13:56 | close | 3478 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 17.30 | 44794.73 |
| 6940 | 2011.05.13 13:56 | close | 3477 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 17.20 | 44811.93 |
| 6941 | 2011.05.13 13:56 | close | 3476 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 15.50 | 44827.43 |
| 6942 | 2011.05.13 13:56 | close | 3475 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 15.40 | 44842.83 |
| 6943 | 2011.05.13 13:56 | close | 3474 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 15.50 | 44858.33 |
| 6944 | 2011.05.13 13:56 | close | 3473 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 11.20 | 44869.53 |
| 6945 | 2011.05.13 13:56 | close | 3472 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 11.40 | 44880.93 |
| 6946 | 2011.05.13 13:56 | close | 3471 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 11.50 | 44892.43 |
| 6947 | 2011.05.13 13:56 | close | 3470 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 8.30 | 44900.73 |
| 6948 | 2011.05.13 13:56 | close | 3469 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 8.30 | 44909.03 |
| 6949 | 2011.05.13 13:56 | close | 3468 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 8.30 | 44917.33 |
| 6950 | 2011.05.13 13:56 | close | 3467 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 6.50 | 44923.83 |
| 6951 | 2011.05.13 13:56 | close | 3466 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 6.60 | 44930.43 |
| 6952 | 2011.05.13 13:56 | close | 3465 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 6.90 | 44937.33 |
| 6953 | 2011.05.13 13:56 | close | 3464 | 0.10 | 1.42901 | 0.00000 | 0.00000 | -3.60 | 44933.73 |
| 6954 | 2011.05.13 13:56 | close | 3463 | 0.10 | 1.42901 | 0.00000 | 0.00000 | -3.90 | 44929.83 |
| 6955 | 2011.05.13 13:56 | close | 3462 | 0.10 | 1.42901 | 0.00000 | 0.00000 | -3.90 | 44925.93 |
| 6956 | 2011.05.13 13:56 | close | 3461 | 0.10 | 1.42901 | 0.00000 | 0.00000 | -18.00 | 44907.93 |
| 6957 | 2011.05.13 13:56 | close | 3460 | 0.10 | 1.42901 | 0.00000 | 0.00000 | -18.50 | 44889.43 |
| 6958 | 2011.05.13 13:56 | close | 3459 | 0.10 | 1.42901 | 0.00000 | 0.00000 | -19.00 | 44870.43 |
| 6959 | 2011.05.13 13:56 | sell | 3480 | 0.10 | 1.42901 | 0.00000 | 0.00000 | ||
| 6960 | 2011.05.13 13:56 | sell | 3481 | 0.10 | 1.42900 | 0.00000 | 0.00000 | ||
| 6961 | 2011.05.13 13:56 | sell | 3482 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 6962 | 2011.05.16 10:11 | close | 3482 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 166.05 | 45036.48 |
| 6963 | 2011.05.16 10:11 | close | 3481 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 166.25 | 45202.73 |
| 6964 | 2011.05.16 10:11 | close | 3480 | 0.10 | 1.41237 | 0.00000 | 0.00000 | 166.35 | 45369.08 |
| 6965 | 2011.05.16 10:11 | buy | 3483 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
| 6966 | 2011.05.16 10:11 | buy | 3484 | 0.10 | 1.41238 | 0.00000 | 0.00000 | ||
| 6967 | 2011.05.16 10:11 | buy | 3485 | 0.10 | 1.41241 | 0.00000 | 0.00000 | ||
| 6968 | 2011.05.16 10:12 | buy | 3486 | 0.10 | 1.41235 | 0.00000 | 0.00000 | ||
| 6969 | 2011.05.16 10:12 | buy | 3487 | 0.10 | 1.41233 | 0.00000 | 0.00000 | ||
| 6970 | 2011.05.16 10:12 | buy | 3488 | 0.10 | 1.41237 | 0.00000 | 0.00000 | ||
| 6971 | 2011.05.16 10:13 | buy | 3489 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 6972 | 2011.05.16 10:13 | buy | 3490 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 6973 | 2011.05.16 10:13 | buy | 3491 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
| 6974 | 2011.05.16 10:22 | buy | 3492 | 0.10 | 1.41214 | 0.00000 | 0.00000 | ||
| 6975 | 2011.05.16 10:22 | buy | 3493 | 0.10 | 1.41214 | 0.00000 | 0.00000 | ||
| 6976 | 2011.05.16 10:22 | buy | 3494 | 0.10 | 1.41216 | 0.00000 | 0.00000 | ||
| 6977 | 2011.05.16 16:01 | close | 3494 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 77.30 | 45446.38 |
| 6978 | 2011.05.16 16:01 | close | 3493 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 77.50 | 45523.88 |
| 6979 | 2011.05.16 16:01 | close | 3492 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 77.50 | 45601.38 |
| 6980 | 2011.05.16 16:01 | close | 3491 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.80 | 45677.18 |
| 6981 | 2011.05.16 16:01 | close | 3490 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.80 | 45752.98 |
| 6982 | 2011.05.16 16:01 | close | 3489 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.80 | 45828.78 |
| 6983 | 2011.05.16 16:01 | close | 3488 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.20 | 45903.98 |
| 6984 | 2011.05.16 16:01 | close | 3487 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.60 | 45979.58 |
| 6985 | 2011.05.16 16:01 | close | 3486 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.40 | 46054.98 |
| 6986 | 2011.05.16 16:01 | close | 3485 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 74.80 | 46129.78 |
| 6987 | 2011.05.16 16:01 | close | 3484 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.10 | 46204.88 |
| 6988 | 2011.05.16 16:01 | close | 3483 | 0.10 | 1.41989 | 0.00000 | 0.00000 | 75.20 | 46280.08 |
| 6989 | 2011.05.16 16:01 | sell | 3495 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 6990 | 2011.05.16 16:01 | sell | 3496 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
| 6991 | 2011.05.16 16:01 | sell | 3497 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 6992 | 2011.05.16 16:08 | sell | 3498 | 0.10 | 1.42078 | 0.00000 | 0.00000 | ||
| 6993 | 2011.05.16 16:08 | sell | 3499 | 0.10 | 1.42078 | 0.00000 | 0.00000 | ||
| 6994 | 2011.05.16 16:08 | sell | 3500 | 0.10 | 1.42081 | 0.00000 | 0.00000 | ||
| 6995 | 2011.05.16 16:09 | sell | 3501 | 0.10 | 1.42111 | 0.00000 | 0.00000 | ||
| 6996 | 2011.05.16 16:09 | sell | 3502 | 0.10 | 1.42106 | 0.00000 | 0.00000 | ||
| 6997 | 2011.05.16 16:09 | sell | 3503 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
| 6998 | 2011.05.16 16:21 | sell | 3504 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 6999 | 2011.05.16 16:21 | sell | 3505 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
| 7000 | 2011.05.16 16:21 | sell | 3506 | 0.10 | 1.42233 | 0.00000 | 0.00000 | ||
| 7001 | 2011.05.16 16:53 | sell | 3507 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 7002 | 2011.05.16 16:53 | sell | 3508 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 7003 | 2011.05.16 16:53 | sell | 3509 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
| 7004 | 2011.05.16 16:54 | sell | 3510 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 7005 | 2011.05.16 16:54 | sell | 3511 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
| 7006 | 2011.05.16 16:54 | sell | 3512 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
| 7007 | 2011.05.16 16:55 | sell | 3513 | 0.10 | 1.42297 | 0.00000 | 0.00000 | ||
| 7008 | 2011.05.16 16:55 | sell | 3514 | 0.10 | 1.42298 | 0.00000 | 0.00000 | ||
| 7009 | 2011.05.16 16:55 | sell | 3515 | 0.10 | 1.42299 | 0.00000 | 0.00000 | ||
| 7010 | 2011.05.16 16:56 | sell | 3516 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 7011 | 2011.05.16 16:56 | sell | 3517 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
| 7012 | 2011.05.16 16:56 | sell | 3518 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 7013 | 2011.05.16 17:36 | close | 3518 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 12.20 | 46292.28 |
| 7014 | 2011.05.16 17:36 | close | 3517 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 12.10 | 46304.38 |
| 7015 | 2011.05.16 17:36 | close | 3516 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 12.00 | 46316.38 |
| 7016 | 2011.05.16 17:36 | close | 3515 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 8.90 | 46325.28 |
| 7017 | 2011.05.16 17:36 | close | 3514 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 8.80 | 46334.08 |
| 7018 | 2011.05.16 17:36 | close | 3513 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 8.70 | 46342.78 |
| 7019 | 2011.05.16 17:36 | close | 3512 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 7.00 | 46349.78 |
| 7020 | 2011.05.16 17:36 | close | 3511 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 7.00 | 46356.78 |
| 7021 | 2011.05.16 17:36 | close | 3510 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 6.80 | 46363.58 |
| 7022 | 2011.05.16 17:36 | close | 3509 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 4.80 | 46368.38 |
| 7023 | 2011.05.16 17:36 | close | 3508 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 4.80 | 46373.18 |
| 7024 | 2011.05.16 17:36 | close | 3507 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 4.80 | 46377.98 |
| 7025 | 2011.05.16 17:36 | close | 3506 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 2.30 | 46380.28 |
| 7026 | 2011.05.16 17:36 | close | 3505 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 2.10 | 46382.38 |
| 7027 | 2011.05.16 17:36 | close | 3504 | 0.10 | 1.42210 | 0.00000 | 0.00000 | 2.00 | 46384.38 |
| 7028 | 2011.05.16 17:36 | close | 3503 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -10.60 | 46373.78 |
| 7029 | 2011.05.16 17:36 | close | 3502 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -10.40 | 46363.38 |
| 7030 | 2011.05.16 17:36 | close | 3501 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -9.90 | 46353.48 |
| 7031 | 2011.05.16 17:36 | close | 3500 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -12.90 | 46340.58 |
| 7032 | 2011.05.16 17:36 | close | 3499 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -13.20 | 46327.38 |
| 7033 | 2011.05.16 17:36 | close | 3498 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -13.20 | 46314.18 |
| 7034 | 2011.05.16 17:36 | close | 3497 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -22.10 | 46292.08 |
| 7035 | 2011.05.16 17:36 | close | 3496 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -22.00 | 46270.08 |
| 7036 | 2011.05.16 17:36 | close | 3495 | 0.10 | 1.42210 | 0.00000 | 0.00000 | -22.10 | 46247.98 |
| 7037 | 2011.05.16 17:36 | buy | 3519 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
| 7038 | 2011.05.16 17:36 | buy | 3520 | 0.10 | 1.42209 | 0.00000 | 0.00000 | ||
| 7039 | 2011.05.16 17:36 | buy | 3521 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
| 7040 | 2011.05.16 17:46 | buy | 3522 | 0.10 | 1.42189 | 0.00000 | 0.00000 | ||
| 7041 | 2011.05.16 17:46 | buy | 3523 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 7042 | 2011.05.16 17:46 | buy | 3524 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 7043 | 2011.05.16 17:47 | buy | 3525 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
| 7044 | 2011.05.16 17:47 | buy | 3526 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
| 7045 | 2011.05.16 17:47 | buy | 3527 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
| 7046 | 2011.05.16 19:11 | buy | 3528 | 0.10 | 1.41885 | 0.00000 | 0.00000 | ||
| 7047 | 2011.05.16 19:11 | buy | 3529 | 0.10 | 1.41887 | 0.00000 | 0.00000 | ||
| 7048 | 2011.05.16 19:11 | buy | 3530 | 0.10 | 1.41884 | 0.00000 | 0.00000 | ||
| 7049 | 2011.05.16 19:42 | close | 3530 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 26.20 | 46274.18 |
| 7050 | 2011.05.16 19:42 | close | 3529 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 25.90 | 46300.08 |
| 7051 | 2011.05.16 19:42 | close | 3528 | 0.10 | 1.42146 | 0.00000 | 0.00000 | 26.10 | 46326.18 |
| 7052 | 2011.05.16 19:42 | close | 3527 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -0.90 | 46325.28 |
| 7053 | 2011.05.16 19:42 | close | 3526 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -0.40 | 46324.88 |
| 7054 | 2011.05.16 19:42 | close | 3525 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -0.40 | 46324.48 |
| 7055 | 2011.05.16 19:42 | close | 3524 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -4.40 | 46320.08 |
| 7056 | 2011.05.16 19:42 | close | 3523 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -4.40 | 46315.68 |
| 7057 | 2011.05.16 19:42 | close | 3522 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -4.30 | 46311.38 |
| 7058 | 2011.05.16 19:42 | close | 3521 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -5.70 | 46305.68 |
| 7059 | 2011.05.16 19:42 | close | 3520 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -6.30 | 46299.38 |
| 7060 | 2011.05.16 19:42 | close | 3519 | 0.10 | 1.42146 | 0.00000 | 0.00000 | -6.40 | 46292.98 |
| 7061 | 2011.05.16 19:42 | sell | 3531 | 0.10 | 1.42146 | 0.00000 | 0.00000 | ||
| 7062 | 2011.05.16 19:42 | sell | 3532 | 0.10 | 1.42150 | 0.00000 | 0.00000 | ||
| 7063 | 2011.05.16 19:42 | sell | 3533 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
| 7064 | 2011.05.16 20:06 | sell | 3534 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
| 7065 | 2011.05.16 20:06 | sell | 3535 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
| 7066 | 2011.05.16 20:06 | sell | 3536 | 0.10 | 1.42223 | 0.00000 | 0.00000 | ||
| 7067 | 2011.05.16 20:36 | close | 3536 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 39.70 | 46332.68 |
| 7068 | 2011.05.16 20:36 | close | 3535 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 39.70 | 46372.38 |
| 7069 | 2011.05.16 20:36 | close | 3534 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 39.90 | 46412.28 |
| 7070 | 2011.05.16 20:36 | close | 3533 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 32.90 | 46445.18 |
| 7071 | 2011.05.16 20:36 | close | 3532 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 32.40 | 46477.58 |
| 7072 | 2011.05.16 20:36 | close | 3531 | 0.10 | 1.41826 | 0.00000 | 0.00000 | 32.00 | 46509.58 |
| 7073 | 2011.05.16 20:36 | buy | 3537 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
| 7074 | 2011.05.16 20:36 | buy | 3538 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
| 7075 | 2011.05.16 20:36 | buy | 3539 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
| 7076 | 2011.05.17 07:53 | close | 3539 | 0.10 | 1.41868 | 0.00000 | 0.00000 | 3.93 | 46513.51 |
| 7077 | 2011.05.17 07:53 | close | 3538 | 0.10 | 1.41868 | 0.00000 | 0.00000 | 3.83 | 46517.34 |
| 7078 | 2011.05.17 07:53 | close | 3537 | 0.10 | 1.41868 | 0.00000 | 0.00000 | 3.93 | 46521.27 |
| 7079 | 2011.05.17 07:53 | sell | 3540 | 0.10 | 1.41868 | 0.00000 | 0.00000 | ||
| 7080 | 2011.05.17 07:53 | sell | 3541 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
| 7081 | 2011.05.17 07:53 | sell | 3542 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
| 7082 | 2011.05.17 07:54 | sell | 3543 | 0.10 | 1.41885 | 0.00000 | 0.00000 | ||
| 7083 | 2011.05.17 07:54 | sell | 3544 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
| 7084 | 2011.05.17 07:54 | sell | 3545 | 0.10 | 1.41875 | 0.00000 | 0.00000 | ||
| 7085 | 2011.05.17 08:55 | close | 3545 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 14.80 | 46536.07 |
| 7086 | 2011.05.17 08:55 | close | 3544 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 15.40 | 46551.47 |
| 7087 | 2011.05.17 08:55 | close | 3543 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 15.80 | 46567.27 |
| 7088 | 2011.05.17 08:55 | close | 3542 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 14.30 | 46581.57 |
| 7089 | 2011.05.17 08:55 | close | 3541 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 14.30 | 46595.87 |
| 7090 | 2011.05.17 08:55 | close | 3540 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 14.10 | 46609.97 |
| 7091 | 2011.05.17 08:55 | buy | 3546 | 0.10 | 1.41727 | 0.00000 | 0.00000 | ||
| 7092 | 2011.05.17 08:55 | buy | 3547 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
| 7093 | 2011.05.17 08:55 | buy | 3548 | 0.10 | 1.41726 | 0.00000 | 0.00000 | ||
| 7094 | 2011.05.17 08:56 | buy | 3549 | 0.10 | 1.41715 | 0.00000 | 0.00000 | ||
| 7095 | 2011.05.17 08:56 | buy | 3550 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
| 7096 | 2011.05.17 08:56 | buy | 3551 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
| 7097 | 2011.05.17 08:57 | buy | 3552 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 7098 | 2011.05.17 08:57 | buy | 3553 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 7099 | 2011.05.17 08:57 | buy | 3554 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
| 7100 | 2011.05.17 09:00 | buy | 3555 | 0.10 | 1.41653 | 0.00000 | 0.00000 | ||
| 7101 | 2011.05.17 09:00 | buy | 3556 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 7102 | 2011.05.17 09:00 | buy | 3557 | 0.10 | 1.41648 | 0.00000 | 0.00000 | ||
| 7103 | 2011.05.17 09:01 | buy | 3558 | 0.10 | 1.41623 | 0.00000 | 0.00000 | ||
| 7104 | 2011.05.17 09:01 | buy | 3559 | 0.10 | 1.41623 | 0.00000 | 0.00000 | ||
| 7105 | 2011.05.17 09:01 | buy | 3560 | 0.10 | 1.41621 | 0.00000 | 0.00000 | ||
| 7106 | 2011.05.17 09:11 | buy | 3561 | 0.10 | 1.41598 | 0.00000 | 0.00000 | ||
| 7107 | 2011.05.17 09:11 | buy | 3562 | 0.10 | 1.41599 | 0.00000 | 0.00000 | ||
| 7108 | 2011.05.17 09:11 | buy | 3563 | 0.10 | 1.41599 | 0.00000 | 0.00000 | ||
| 7109 | 2011.05.17 09:13 | buy | 3564 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
| 7110 | 2011.05.17 09:13 | buy | 3565 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
| 7111 | 2011.05.17 09:13 | buy | 3566 | 0.10 | 1.41548 | 0.00000 | 0.00000 | ||
| 7112 | 2011.05.17 09:37 | buy | 3567 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
| 7113 | 2011.05.17 09:37 | buy | 3568 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
| 7114 | 2011.05.17 09:37 | buy | 3569 | 0.10 | 1.41523 | 0.00000 | 0.00000 | ||
| 7115 | 2011.05.17 10:10 | buy | 3570 | 0.10 | 1.41489 | 0.00000 | 0.00000 | ||
| 7116 | 2011.05.17 10:10 | buy | 3571 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 7117 | 2011.05.17 10:10 | buy | 3572 | 0.10 | 1.41489 | 0.00000 | 0.00000 | ||
| 7118 | 2011.05.17 10:46 | close | 3572 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 36.30 | 46646.27 |
| 7119 | 2011.05.17 10:46 | close | 3571 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 36.20 | 46682.47 |
| 7120 | 2011.05.17 10:46 | close | 3570 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 36.30 | 46718.77 |
| 7121 | 2011.05.17 10:46 | close | 3569 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 32.90 | 46751.67 |
| 7122 | 2011.05.17 10:46 | close | 3568 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 32.90 | 46784.57 |
| 7123 | 2011.05.17 10:46 | close | 3567 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 32.90 | 46817.47 |
| 7124 | 2011.05.17 10:46 | close | 3566 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 30.40 | 46847.87 |
| 7125 | 2011.05.17 10:46 | close | 3565 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 30.40 | 46878.27 |
| 7126 | 2011.05.17 10:46 | close | 3564 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 30.40 | 46908.67 |
| 7127 | 2011.05.17 10:46 | close | 3563 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 25.30 | 46933.97 |
| 7128 | 2011.05.17 10:46 | close | 3562 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 25.30 | 46959.27 |
| 7129 | 2011.05.17 10:46 | close | 3561 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 25.40 | 46984.67 |
| 7130 | 2011.05.17 10:46 | close | 3560 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 23.10 | 47007.77 |
| 7131 | 2011.05.17 10:46 | close | 3559 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 22.90 | 47030.67 |
| 7132 | 2011.05.17 10:46 | close | 3558 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 22.90 | 47053.57 |
| 7133 | 2011.05.17 10:46 | close | 3557 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 20.40 | 47073.97 |
| 7134 | 2011.05.17 10:46 | close | 3556 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 20.10 | 47094.07 |
| 7135 | 2011.05.17 10:46 | close | 3555 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 19.90 | 47113.97 |
| 7136 | 2011.05.17 10:46 | close | 3554 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 15.60 | 47129.57 |
| 7137 | 2011.05.17 10:46 | close | 3553 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 15.40 | 47144.97 |
| 7138 | 2011.05.17 10:46 | close | 3552 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 15.40 | 47160.37 |
| 7139 | 2011.05.17 10:46 | close | 3551 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 13.90 | 47174.27 |
| 7140 | 2011.05.17 10:46 | close | 3550 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 13.90 | 47188.17 |
| 7141 | 2011.05.17 10:46 | close | 3549 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 13.70 | 47201.87 |
| 7142 | 2011.05.17 10:46 | close | 3548 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 12.60 | 47214.47 |
| 7143 | 2011.05.17 10:46 | close | 3547 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 12.60 | 47227.07 |
| 7144 | 2011.05.17 10:46 | close | 3546 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 12.50 | 47239.57 |
| 7145 | 2011.05.17 10:46 | sell | 3573 | 0.10 | 1.41852 | 0.00000 | 0.00000 | ||
| 7146 | 2011.05.17 10:46 | sell | 3574 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
| 7147 | 2011.05.17 10:46 | sell | 3575 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
| 7148 | 2011.05.17 12:37 | sell | 3576 | 0.10 | 1.42068 | 0.00000 | 0.00000 | ||
| 7149 | 2011.05.17 12:37 | sell | 3577 | 0.10 | 1.42067 | 0.00000 | 0.00000 | ||
| 7150 | 2011.05.17 12:37 | sell | 3578 | 0.10 | 1.42065 | 0.00000 | 0.00000 | ||
| 7151 | 2011.05.17 12:38 | sell | 3579 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 7152 | 2011.05.17 12:38 | sell | 3580 | 0.10 | 1.42111 | 0.00000 | 0.00000 | ||
| 7153 | 2011.05.17 12:38 | sell | 3581 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 7154 | 2011.05.17 12:39 | sell | 3582 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 7155 | 2011.05.17 12:39 | sell | 3583 | 0.10 | 1.42129 | 0.00000 | 0.00000 | ||
| 7156 | 2011.05.17 12:39 | sell | 3584 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 7157 | 2011.05.17 20:01 | sell | 3585 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 7158 | 2011.05.17 20:01 | sell | 3586 | 0.10 | 1.42219 | 0.00000 | 0.00000 | ||
| 7159 | 2011.05.17 20:01 | sell | 3587 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 7160 | 2011.05.17 20:03 | sell | 3588 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
| 7161 | 2011.05.17 20:03 | sell | 3589 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
| 7162 | 2011.05.17 20:03 | sell | 3590 | 0.10 | 1.42252 | 0.00000 | 0.00000 | ||
| 7163 | 2011.05.17 20:04 | sell | 3591 | 0.10 | 1.42271 | 0.00000 | 0.00000 | ||
| 7164 | 2011.05.17 20:04 | sell | 3592 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
| 7165 | 2011.05.17 20:04 | sell | 3593 | 0.10 | 1.42272 | 0.00000 | 0.00000 | ||
| 7166 | 2011.05.17 20:05 | sell | 3594 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
| 7167 | 2011.05.17 20:05 | sell | 3595 | 0.10 | 1.42317 | 0.00000 | 0.00000 | ||
| 7168 | 2011.05.17 20:05 | sell | 3596 | 0.10 | 1.42316 | 0.00000 | 0.00000 | ||
| 7169 | 2011.05.17 22:31 | sell | 3597 | 0.10 | 1.42368 | 0.00000 | 0.00000 | ||
| 7170 | 2011.05.17 22:31 | sell | 3598 | 0.10 | 1.42369 | 0.00000 | 0.00000 | ||
| 7171 | 2011.05.17 22:31 | sell | 3599 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
| 7172 | 2011.05.18 01:03 | sell | 3600 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
| 7173 | 2011.05.18 01:03 | sell | 3601 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
| 7174 | 2011.05.18 01:03 | sell | 3602 | 0.10 | 1.42749 | 0.00000 | 0.00000 | ||
| 7175 | 2011.05.18 02:09 | close | 3602 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 28.00 | 47267.57 |
| 7176 | 2011.05.18 02:09 | close | 3601 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 27.30 | 47294.87 |
| 7177 | 2011.05.18 02:09 | close | 3600 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 27.30 | 47322.17 |
| 7178 | 2011.05.18 02:09 | close | 3599 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -9.95 | 47312.22 |
| 7179 | 2011.05.18 02:09 | close | 3598 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -10.05 | 47302.17 |
| 7180 | 2011.05.18 02:09 | close | 3597 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -10.15 | 47292.02 |
| 7181 | 2011.05.18 02:09 | close | 3596 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -15.35 | 47276.67 |
| 7182 | 2011.05.18 02:09 | close | 3595 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -15.25 | 47261.42 |
| 7183 | 2011.05.18 02:09 | close | 3594 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -15.15 | 47246.27 |
| 7184 | 2011.05.18 02:09 | close | 3593 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -19.75 | 47226.52 |
| 7185 | 2011.05.18 02:09 | close | 3592 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -19.55 | 47206.97 |
| 7186 | 2011.05.18 02:09 | close | 3591 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -19.85 | 47187.12 |
| 7187 | 2011.05.18 02:09 | close | 3590 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -21.75 | 47165.37 |
| 7188 | 2011.05.18 02:09 | close | 3589 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -21.85 | 47143.52 |
| 7189 | 2011.05.18 02:09 | close | 3588 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -21.75 | 47121.77 |
| 7190 | 2011.05.18 02:09 | close | 3587 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -24.95 | 47096.82 |
| 7191 | 2011.05.18 02:09 | close | 3586 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -25.05 | 47071.77 |
| 7192 | 2011.05.18 02:09 | close | 3585 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -24.95 | 47046.82 |
| 7193 | 2011.05.18 02:09 | close | 3584 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -34.15 | 47012.67 |
| 7194 | 2011.05.18 02:09 | close | 3583 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -34.05 | 46978.62 |
| 7195 | 2011.05.18 02:09 | close | 3582 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -33.95 | 46944.67 |
| 7196 | 2011.05.18 02:09 | close | 3581 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -35.75 | 46908.92 |
| 7197 | 2011.05.18 02:09 | close | 3580 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -35.85 | 46873.07 |
| 7198 | 2011.05.18 02:09 | close | 3579 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -35.95 | 46837.12 |
| 7199 | 2011.05.18 02:09 | close | 3578 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -40.45 | 46796.67 |
| 7200 | 2011.05.18 02:09 | close | 3577 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -40.25 | 46756.42 |
| 7201 | 2011.05.18 02:09 | close | 3576 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -40.15 | 46716.27 |
| 7202 | 2011.05.18 02:09 | close | 3575 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -61.45 | 46654.82 |
| 7203 | 2011.05.18 02:09 | close | 3574 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -61.55 | 46593.27 |
| 7204 | 2011.05.18 02:09 | close | 3573 | 0.10 | 1.42469 | 0.00000 | 0.00000 | -61.75 | 46531.52 |
| 7205 | 2011.05.18 02:09 | buy | 3603 | 0.10 | 1.42469 | 0.00000 | 0.00000 | ||
| 7206 | 2011.05.18 02:09 | buy | 3604 | 0.10 | 1.42468 | 0.00000 | 0.00000 | ||
| 7207 | 2011.05.18 02:09 | buy | 3605 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 7208 | 2011.05.18 03:21 | buy | 3606 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 7209 | 2011.05.18 03:21 | buy | 3607 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
| 7210 | 2011.05.18 03:21 | buy | 3608 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
| 7211 | 2011.05.18 03:23 | buy | 3609 | 0.10 | 1.42429 | 0.00000 | 0.00000 | ||
| 7212 | 2011.05.18 03:23 | buy | 3610 | 0.10 | 1.42431 | 0.00000 | 0.00000 | ||
| 7213 | 2011.05.18 03:23 | buy | 3611 | 0.10 | 1.42429 | 0.00000 | 0.00000 | ||
| 7214 | 2011.05.18 05:29 | close | 3611 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 42.80 | 46574.32 |
| 7215 | 2011.05.18 05:29 | close | 3610 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 42.60 | 46616.92 |
| 7216 | 2011.05.18 05:29 | close | 3609 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 42.80 | 46659.72 |
| 7217 | 2011.05.18 05:29 | close | 3608 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 38.60 | 46698.32 |
| 7218 | 2011.05.18 05:29 | close | 3607 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 38.60 | 46736.92 |
| 7219 | 2011.05.18 05:29 | close | 3606 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 38.70 | 46775.62 |
| 7220 | 2011.05.18 05:29 | close | 3605 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 38.70 | 46814.32 |
| 7221 | 2011.05.18 05:29 | close | 3604 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 38.90 | 46853.22 |
| 7222 | 2011.05.18 05:29 | close | 3603 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 38.80 | 46892.02 |
| 7223 | 2011.05.18 05:29 | sell | 3612 | 0.10 | 1.42857 | 0.00000 | 0.00000 | ||
| 7224 | 2011.05.18 05:29 | sell | 3613 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
| 7225 | 2011.05.18 05:29 | sell | 3614 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
| 7226 | 2011.05.18 06:05 | close | 3614 | 0.10 | 1.42703 | 0.00000 | 0.00000 | 15.60 | 46907.62 |
| 7227 | 2011.05.18 06:05 | close | 3613 | 0.10 | 1.42703 | 0.00000 | 0.00000 | 15.60 | 46923.22 |
| 7228 | 2011.05.18 06:05 | close | 3612 | 0.10 | 1.42703 | 0.00000 | 0.00000 | 15.40 | 46938.62 |
| 7229 | 2011.05.18 06:05 | buy | 3615 | 0.10 | 1.42703 | 0.00000 | 0.00000 | ||
| 7230 | 2011.05.18 06:05 | buy | 3616 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 7231 | 2011.05.18 06:05 | buy | 3617 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 7232 | 2011.05.18 07:44 | buy | 3618 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 7233 | 2011.05.18 07:44 | buy | 3619 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
| 7234 | 2011.05.18 07:44 | buy | 3620 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 7235 | 2011.05.18 08:39 | buy | 3621 | 0.10 | 1.42491 | 0.00000 | 0.00000 | ||
| 7236 | 2011.05.18 08:39 | buy | 3622 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
| 7237 | 2011.05.18 08:39 | buy | 3623 | 0.10 | 1.42494 | 0.00000 | 0.00000 | ||
| 7238 | 2011.05.19 02:19 | close | 3623 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 17.59 | 46956.21 |
| 7239 | 2011.05.19 02:19 | close | 3622 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 17.79 | 46974.00 |
| 7240 | 2011.05.19 02:19 | close | 3621 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 17.89 | 46991.89 |
| 7241 | 2011.05.19 02:19 | close | 3620 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 2.49 | 46994.38 |
| 7242 | 2011.05.19 02:19 | close | 3619 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 2.69 | 46997.07 |
| 7243 | 2011.05.19 02:19 | close | 3618 | 0.10 | 1.42678 | 0.00000 | 0.00000 | 2.49 | 46999.56 |
| 7244 | 2011.05.19 02:19 | close | 3617 | 0.10 | 1.42678 | 0.00000 | 0.00000 | -3.51 | 46996.05 |
| 7245 | 2011.05.19 02:19 | close | 3616 | 0.10 | 1.42678 | 0.00000 | 0.00000 | -3.51 | 46992.54 |
| 7246 | 2011.05.19 02:19 | close | 3615 | 0.10 | 1.42678 | 0.00000 | 0.00000 | -3.31 | 46989.23 |
| 7247 | 2011.05.19 02:19 | sell | 3624 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
| 7248 | 2011.05.19 02:19 | sell | 3625 | 0.10 | 1.42677 | 0.00000 | 0.00000 | ||
| 7249 | 2011.05.19 02:19 | sell | 3626 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
| 7250 | 2011.05.19 02:20 | sell | 3627 | 0.10 | 1.42700 | 0.00000 | 0.00000 | ||
| 7251 | 2011.05.19 02:20 | sell | 3628 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
| 7252 | 2011.05.19 02:20 | sell | 3629 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
| 7253 | 2011.05.19 02:24 | sell | 3630 | 0.10 | 1.42749 | 0.00000 | 0.00000 | ||
| 7254 | 2011.05.19 02:24 | sell | 3631 | 0.10 | 1.42749 | 0.00000 | 0.00000 | ||
| 7255 | 2011.05.19 02:24 | sell | 3632 | 0.10 | 1.42749 | 0.00000 | 0.00000 | ||
| 7256 | 2011.05.19 02:45 | sell | 3633 | 0.10 | 1.42777 | 0.00000 | 0.00000 | ||
| 7257 | 2011.05.19 02:45 | sell | 3634 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 7258 | 2011.05.19 02:45 | sell | 3635 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
| 7259 | 2011.05.19 02:51 | sell | 3636 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
| 7260 | 2011.05.19 02:51 | sell | 3637 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
| 7261 | 2011.05.19 02:51 | sell | 3638 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
| 7262 | 2011.05.19 03:17 | sell | 3639 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
| 7263 | 2011.05.19 03:17 | sell | 3640 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
| 7264 | 2011.05.19 03:17 | sell | 3641 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
| 7265 | 2011.05.19 04:12 | sell | 3642 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 7266 | 2011.05.19 04:12 | sell | 3643 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
| 7267 | 2011.05.19 04:12 | sell | 3644 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
| 7268 | 2011.05.19 04:16 | sell | 3645 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
| 7269 | 2011.05.19 04:16 | sell | 3646 | 0.10 | 1.43026 | 0.00000 | 0.00000 | ||
| 7270 | 2011.05.19 04:16 | sell | 3647 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
| 7271 | 2011.05.19 05:23 | close | 3647 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 9.10 | 46998.33 |
| 7272 | 2011.05.19 05:23 | close | 3646 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 9.00 | 47007.33 |
| 7273 | 2011.05.19 05:23 | close | 3645 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 8.70 | 47016.03 |
| 7274 | 2011.05.19 05:23 | close | 3644 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 4.30 | 47020.33 |
| 7275 | 2011.05.19 05:23 | close | 3643 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 4.30 | 47024.63 |
| 7276 | 2011.05.19 05:23 | close | 3642 | 0.10 | 1.42936 | 0.00000 | 0.00000 | 4.50 | 47029.13 |
| 7277 | 2011.05.19 05:23 | close | 3641 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -7.70 | 47021.43 |
| 7278 | 2011.05.19 05:23 | close | 3640 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -7.50 | 47013.93 |
| 7279 | 2011.05.19 05:23 | close | 3639 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -7.30 | 47006.63 |
| 7280 | 2011.05.19 05:23 | close | 3638 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -10.80 | 46995.83 |
| 7281 | 2011.05.19 05:23 | close | 3637 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -10.60 | 46985.23 |
| 7282 | 2011.05.19 05:23 | close | 3636 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -10.50 | 46974.73 |
| 7283 | 2011.05.19 05:23 | close | 3635 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -15.80 | 46958.93 |
| 7284 | 2011.05.19 05:23 | close | 3634 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -15.80 | 46943.13 |
| 7285 | 2011.05.19 05:23 | close | 3633 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -15.90 | 46927.23 |
| 7286 | 2011.05.19 05:23 | close | 3632 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -18.70 | 46908.53 |
| 7287 | 2011.05.19 05:23 | close | 3631 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -18.70 | 46889.83 |
| 7288 | 2011.05.19 05:23 | close | 3630 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -18.70 | 46871.13 |
| 7289 | 2011.05.19 05:23 | close | 3629 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -23.70 | 46847.43 |
| 7290 | 2011.05.19 05:23 | close | 3628 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -23.70 | 46823.73 |
| 7291 | 2011.05.19 05:23 | close | 3627 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -23.60 | 46800.13 |
| 7292 | 2011.05.19 05:23 | close | 3626 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -25.80 | 46774.33 |
| 7293 | 2011.05.19 05:23 | close | 3625 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -25.90 | 46748.43 |
| 7294 | 2011.05.19 05:23 | close | 3624 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -25.80 | 46722.63 |
| 7295 | 2011.05.19 05:23 | buy | 3648 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
| 7296 | 2011.05.19 05:23 | buy | 3649 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
| 7297 | 2011.05.19 05:23 | buy | 3650 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
| 7298 | 2011.05.19 05:41 | buy | 3651 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
| 7299 | 2011.05.19 05:41 | buy | 3652 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
| 7300 | 2011.05.19 05:41 | buy | 3653 | 0.10 | 1.42891 | 0.00000 | 0.00000 | ||
| 7301 | 2011.05.19 05:44 | buy | 3654 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
| 7302 | 2011.05.19 05:44 | buy | 3655 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
| 7303 | 2011.05.19 05:44 | buy | 3656 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
| 7304 | 2011.05.19 07:07 | buy | 3657 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
| 7305 | 2011.05.19 07:07 | buy | 3658 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 7306 | 2011.05.19 07:07 | buy | 3659 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 7307 | 2011.05.19 07:29 | buy | 3660 | 0.10 | 1.42773 | 0.00000 | 0.00000 | ||
| 7308 | 2011.05.19 07:29 | buy | 3661 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
| 7309 | 2011.05.19 07:29 | buy | 3662 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
| 7310 | 2011.05.19 07:39 | buy | 3663 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 7311 | 2011.05.19 07:39 | buy | 3664 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
| 7312 | 2011.05.19 07:39 | buy | 3665 | 0.10 | 1.42761 | 0.00000 | 0.00000 | ||
| 7313 | 2011.05.19 07:40 | buy | 3666 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 7314 | 2011.05.19 07:40 | buy | 3667 | 0.10 | 1.42671 | 0.00000 | 0.00000 | ||
| 7315 | 2011.05.19 07:40 | buy | 3668 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 7316 | 2011.05.19 07:49 | buy | 3669 | 0.10 | 1.42623 | 0.00000 | 0.00000 | ||
| 7317 | 2011.05.19 07:49 | buy | 3670 | 0.10 | 1.42623 | 0.00000 | 0.00000 | ||
| 7318 | 2011.05.19 07:49 | buy | 3671 | 0.10 | 1.42625 | 0.00000 | 0.00000 | ||
| 7319 | 2011.05.19 07:55 | buy | 3672 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
| 7320 | 2011.05.19 07:55 | buy | 3673 | 0.10 | 1.42599 | 0.00000 | 0.00000 | ||
| 7321 | 2011.05.19 07:55 | buy | 3674 | 0.10 | 1.42599 | 0.00000 | 0.00000 | ||
| 7322 | 2011.05.19 13:13 | buy | 3675 | 0.10 | 1.42668 | 0.00000 | 0.00000 | ||
| 7323 | 2011.05.19 13:13 | buy | 3676 | 0.10 | 1.42669 | 0.00000 | 0.00000 | ||
| 7324 | 2011.05.19 13:13 | buy | 3677 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
| 7325 | 2011.05.19 13:14 | buy | 3678 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
| 7326 | 2011.05.19 13:14 | buy | 3679 | 0.10 | 1.42655 | 0.00000 | 0.00000 | ||
| 7327 | 2011.05.19 13:14 | buy | 3680 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
| 7328 | 2011.05.19 13:16 | buy | 3681 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
| 7329 | 2011.05.19 13:16 | buy | 3682 | 0.10 | 1.42644 | 0.00000 | 0.00000 | ||
| 7330 | 2011.05.19 13:16 | buy | 3683 | 0.10 | 1.42646 | 0.00000 | 0.00000 | ||
| 7331 | 2011.05.19 13:36 | buy | 3684 | 0.10 | 1.42566 | 0.00000 | 0.00000 | ||
| 7332 | 2011.05.19 13:36 | buy | 3685 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
| 7333 | 2011.05.19 13:36 | buy | 3686 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
| 7334 | 2011.05.19 13:41 | buy | 3687 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
| 7335 | 2011.05.19 13:41 | buy | 3688 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
| 7336 | 2011.05.19 13:41 | buy | 3689 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
| 7337 | 2011.05.19 13:44 | buy | 3690 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
| 7338 | 2011.05.19 13:44 | buy | 3691 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
| 7339 | 2011.05.19 13:44 | buy | 3692 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
| 7340 | 2011.05.19 13:45 | buy | 3693 | 0.10 | 1.42487 | 0.00000 | 0.00000 | ||
| 7341 | 2011.05.19 13:45 | buy | 3694 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
| 7342 | 2011.05.19 13:45 | buy | 3695 | 0.10 | 1.42479 | 0.00000 | 0.00000 | ||
| 7343 | 2011.05.20 08:19 | buy | 3696 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
| 7344 | 2011.05.20 08:19 | buy | 3697 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
| 7345 | 2011.05.20 08:19 | buy | 3698 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
| 7346 | 2011.05.24 21:51 | buy | 3699 | 0.10 | 1.41089 | 0.00000 | 0.00000 | ||
| 7347 | 2011.05.24 21:51 | buy | 3700 | 0.10 | 1.41088 | 0.00000 | 0.00000 | ||
| 7348 | 2011.05.24 21:51 | buy | 3701 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
| 7349 | 2011.05.27 04:09 | buy | 3702 | 0.10 | 1.41809 | 0.00000 | 0.00000 | ||
| 7350 | 2011.05.27 04:09 | buy | 3703 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
| 7351 | 2011.05.27 04:09 | buy | 3704 | 0.10 | 1.41819 | 0.00000 | 0.00000 | ||
| 7352 | 2011.05.27 04:13 | buy | 3705 | 0.10 | 1.41802 | 0.00000 | 0.00000 | ||
| 7353 | 2011.05.27 04:13 | buy | 3706 | 0.10 | 1.41803 | 0.00000 | 0.00000 | ||
| 7354 | 2011.05.27 04:13 | buy | 3707 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
| 7355 | 2011.05.27 04:24 | buy | 3708 | 0.10 | 1.41728 | 0.00000 | 0.00000 | ||
| 7356 | 2011.05.27 04:24 | buy | 3709 | 0.10 | 1.41729 | 0.00000 | 0.00000 | ||
| 7357 | 2011.05.27 04:24 | buy | 3710 | 0.10 | 1.41730 | 0.00000 | 0.00000 | ||
| 7358 | 2011.05.27 04:57 | close | 3710 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 12.70 | 46735.33 |
| 7359 | 2011.05.27 04:57 | close | 3709 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 12.80 | 46748.13 |
| 7360 | 2011.05.27 04:57 | close | 3708 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 12.90 | 46761.03 |
| 7361 | 2011.05.27 04:57 | close | 3707 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 5.30 | 46766.33 |
| 7362 | 2011.05.27 04:57 | close | 3706 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 5.40 | 46771.73 |
| 7363 | 2011.05.27 04:57 | close | 3705 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 5.50 | 46777.23 |
| 7364 | 2011.05.27 04:57 | close | 3704 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 3.80 | 46781.03 |
| 7365 | 2011.05.27 04:57 | close | 3703 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 4.60 | 46785.63 |
| 7366 | 2011.05.27 04:57 | close | 3702 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 4.80 | 46790.43 |
| 7367 | 2011.05.27 04:57 | close | 3701 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 75.35 | 46865.78 |
| 7368 | 2011.05.27 04:57 | close | 3700 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 75.55 | 46941.33 |
| 7369 | 2011.05.27 04:57 | close | 3699 | 0.10 | 1.41857 | 0.00000 | 0.00000 | 75.45 | 47016.78 |
| 7370 | 2011.05.27 04:57 | close | 3698 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -128.99 | 46887.79 |
| 7371 | 2011.05.27 04:57 | close | 3697 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -128.99 | 46758.80 |
| 7372 | 2011.05.27 04:57 | close | 3696 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -128.69 | 46630.11 |
| 7373 | 2011.05.27 04:57 | close | 3695 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -64.36 | 46565.75 |
| 7374 | 2011.05.27 04:57 | close | 3694 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -64.56 | 46501.19 |
| 7375 | 2011.05.27 04:57 | close | 3693 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -65.16 | 46436.03 |
| 7376 | 2011.05.27 04:57 | close | 3692 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -70.46 | 46365.57 |
| 7377 | 2011.05.27 04:57 | close | 3691 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -70.26 | 46295.31 |
| 7378 | 2011.05.27 04:57 | close | 3690 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -69.96 | 46225.35 |
| 7379 | 2011.05.27 04:57 | close | 3689 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -72.06 | 46153.29 |
| 7380 | 2011.05.27 04:57 | close | 3688 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -71.96 | 46081.33 |
| 7381 | 2011.05.27 04:57 | close | 3687 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -72.26 | 46009.07 |
| 7382 | 2011.05.27 04:57 | close | 3686 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -73.16 | 45935.91 |
| 7383 | 2011.05.27 04:57 | close | 3685 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -73.16 | 45862.75 |
| 7384 | 2011.05.27 04:57 | close | 3684 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -73.06 | 45789.69 |
| 7385 | 2011.05.27 04:57 | close | 3683 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -81.06 | 45708.63 |
| 7386 | 2011.05.27 04:57 | close | 3682 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -80.86 | 45627.77 |
| 7387 | 2011.05.27 04:57 | close | 3681 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -80.86 | 45546.91 |
| 7388 | 2011.05.27 04:57 | close | 3680 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -81.76 | 45465.15 |
| 7389 | 2011.05.27 04:57 | close | 3679 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -81.96 | 45383.19 |
| 7390 | 2011.05.27 04:57 | close | 3678 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -81.76 | 45301.43 |
| 7391 | 2011.05.27 04:57 | close | 3677 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -83.46 | 45217.97 |
| 7392 | 2011.05.27 04:57 | close | 3676 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -83.36 | 45134.61 |
| 7393 | 2011.05.27 04:57 | close | 3675 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -83.26 | 45051.35 |
| 7394 | 2011.05.27 04:57 | close | 3674 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -76.36 | 44974.99 |
| 7395 | 2011.05.27 04:57 | close | 3673 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -76.36 | 44898.63 |
| 7396 | 2011.05.27 04:57 | close | 3672 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -76.86 | 44821.77 |
| 7397 | 2011.05.27 04:57 | close | 3671 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -78.96 | 44742.81 |
| 7398 | 2011.05.27 04:57 | close | 3670 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -78.76 | 44664.05 |
| 7399 | 2011.05.27 04:57 | close | 3669 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -78.76 | 44585.29 |
| 7400 | 2011.05.27 04:57 | close | 3668 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -83.46 | 44501.83 |
| 7401 | 2011.05.27 04:57 | close | 3667 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -83.56 | 44418.27 |
| 7402 | 2011.05.27 04:57 | close | 3666 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -83.46 | 44334.81 |
| 7403 | 2011.05.27 04:57 | close | 3665 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -92.56 | 44242.25 |
| 7404 | 2011.05.27 04:57 | close | 3664 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -92.66 | 44149.59 |
| 7405 | 2011.05.27 04:57 | close | 3663 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -92.96 | 44056.63 |
| 7406 | 2011.05.27 04:57 | close | 3662 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -93.46 | 43963.17 |
| 7407 | 2011.05.27 04:57 | close | 3661 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -93.96 | 43869.21 |
| 7408 | 2011.05.27 04:57 | close | 3660 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -93.76 | 43775.45 |
| 7409 | 2011.05.27 04:57 | close | 3659 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -106.16 | 43669.29 |
| 7410 | 2011.05.27 04:57 | close | 3658 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -106.26 | 43563.03 |
| 7411 | 2011.05.27 04:57 | close | 3657 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -106.36 | 43456.67 |
| 7412 | 2011.05.27 04:57 | close | 3656 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -103.86 | 43352.81 |
| 7413 | 2011.05.27 04:57 | close | 3655 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -103.96 | 43248.85 |
| 7414 | 2011.05.27 04:57 | close | 3654 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -104.06 | 43144.79 |
| 7415 | 2011.05.27 04:57 | close | 3653 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -105.56 | 43039.23 |
| 7416 | 2011.05.27 04:57 | close | 3652 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -105.56 | 42933.67 |
| 7417 | 2011.05.27 04:57 | close | 3651 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -105.46 | 42828.21 |
| 7418 | 2011.05.27 04:57 | close | 3650 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -110.36 | 42717.85 |
| 7419 | 2011.05.27 04:57 | close | 3649 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -110.16 | 42607.69 |
| 7420 | 2011.05.27 04:57 | close | 3648 | 0.10 | 1.41857 | 0.00000 | 0.00000 | -110.06 | 42497.63 |
| 7421 | 2011.05.27 04:57 | sell | 3711 | 0.10 | 1.41857 | 0.00000 | 0.00000 | ||
| 7422 | 2011.05.27 04:57 | sell | 3712 | 0.10 | 1.41859 | 0.00000 | 0.00000 | ||
| 7423 | 2011.05.27 04:57 | sell | 3713 | 0.10 | 1.41858 | 0.00000 | 0.00000 | ||
| 7424 | 2011.05.27 05:00 | sell | 3714 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 7425 | 2011.05.27 05:00 | sell | 3715 | 0.10 | 1.41892 | 0.00000 | 0.00000 | ||
| 7426 | 2011.05.27 05:00 | sell | 3716 | 0.10 | 1.41894 | 0.00000 | 0.00000 | ||
| 7427 | 2011.05.27 05:04 | sell | 3717 | 0.10 | 1.41906 | 0.00000 | 0.00000 | ||
| 7428 | 2011.05.27 05:04 | sell | 3718 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
| 7429 | 2011.05.27 05:04 | sell | 3719 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
| 7430 | 2011.05.27 05:08 | sell | 3720 | 0.10 | 1.41949 | 0.00000 | 0.00000 | ||
| 7431 | 2011.05.27 05:08 | sell | 3721 | 0.10 | 1.41951 | 0.00000 | 0.00000 | ||
| 7432 | 2011.05.27 05:08 | sell | 3722 | 0.10 | 1.41954 | 0.00000 | 0.00000 | ||
| 7433 | 2011.05.27 05:09 | sell | 3723 | 0.10 | 1.41989 | 0.00000 | 0.00000 | ||
| 7434 | 2011.05.27 05:09 | sell | 3724 | 0.10 | 1.41991 | 0.00000 | 0.00000 | ||
| 7435 | 2011.05.27 05:09 | sell | 3725 | 0.10 | 1.41992 | 0.00000 | 0.00000 | ||
| 7436 | 2011.05.27 05:10 | sell | 3726 | 0.10 | 1.42109 | 0.00000 | 0.00000 | ||
| 7437 | 2011.05.27 05:10 | sell | 3727 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 7438 | 2011.05.27 05:10 | sell | 3728 | 0.10 | 1.42111 | 0.00000 | 0.00000 | ||
| 7439 | 2011.05.27 05:11 | sell | 3729 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
| 7440 | 2011.05.27 05:11 | sell | 3730 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
| 7441 | 2011.05.27 05:11 | sell | 3731 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 7442 | 2011.05.27 05:12 | sell | 3732 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
| 7443 | 2011.05.27 05:12 | sell | 3733 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 7444 | 2011.05.27 05:12 | sell | 3734 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 7445 | 2011.05.27 05:16 | sell | 3735 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 7446 | 2011.05.27 05:16 | sell | 3736 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 7447 | 2011.05.27 05:16 | sell | 3737 | 0.10 | 1.42334 | 0.00000 | 0.00000 | ||
| 7448 | 2011.05.27 05:17 | sell | 3738 | 0.10 | 1.42329 | 0.00000 | 0.00000 | ||
| 7449 | 2011.05.27 05:17 | sell | 3739 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
| 7450 | 2011.05.27 05:17 | sell | 3740 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
| 7451 | 2011.05.27 05:18 | sell | 3741 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
| 7452 | 2011.05.27 05:18 | sell | 3742 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 7453 | 2011.05.27 05:18 | sell | 3743 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 7454 | 2011.05.27 05:27 | sell | 3744 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 7455 | 2011.05.27 05:27 | sell | 3745 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
| 7456 | 2011.05.27 05:27 | sell | 3746 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
| 7457 | 2011.05.27 05:35 | sell | 3747 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
| 7458 | 2011.05.27 05:35 | sell | 3748 | 0.10 | 1.42544 | 0.00000 | 0.00000 | ||
| 7459 | 2011.05.27 05:35 | sell | 3749 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
| 7460 | 2011.05.27 05:36 | sell | 3750 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
| 7461 | 2011.05.27 05:36 | sell | 3751 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
| 7462 | 2011.05.27 05:36 | sell | 3752 | 0.10 | 1.42652 | 0.00000 | 0.00000 | ||
| 7463 | 2011.05.27 05:37 | sell | 3753 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
| 7464 | 2011.05.27 05:37 | sell | 3754 | 0.10 | 1.42676 | 0.00000 | 0.00000 | ||
| 7465 | 2011.05.27 05:37 | sell | 3755 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
| 7466 | 2011.05.27 06:32 | close | 3755 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 17.50 | 42515.13 |
| 7467 | 2011.05.27 06:32 | close | 3754 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 17.80 | 42532.93 |
| 7468 | 2011.05.27 06:32 | close | 3753 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 18.00 | 42550.93 |
| 7469 | 2011.05.27 06:32 | close | 3752 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 15.40 | 42566.33 |
| 7470 | 2011.05.27 06:32 | close | 3751 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 15.10 | 42581.43 |
| 7471 | 2011.05.27 06:32 | close | 3750 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 15.00 | 42596.43 |
| 7472 | 2011.05.27 06:32 | close | 3749 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 4.70 | 42601.13 |
| 7473 | 2011.05.27 06:32 | close | 3748 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 4.60 | 42605.73 |
| 7474 | 2011.05.27 06:32 | close | 3747 | 0.10 | 1.42498 | 0.00000 | 0.00000 | 4.40 | 42610.13 |
| 7475 | 2011.05.27 06:32 | close | 3746 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -5.90 | 42604.23 |
| 7476 | 2011.05.27 06:32 | close | 3745 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -5.90 | 42598.33 |
| 7477 | 2011.05.27 06:32 | close | 3744 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -6.00 | 42592.33 |
| 7478 | 2011.05.27 06:32 | close | 3743 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -11.80 | 42580.53 |
| 7479 | 2011.05.27 06:32 | close | 3742 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -11.80 | 42568.73 |
| 7480 | 2011.05.27 06:32 | close | 3741 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -11.60 | 42557.13 |
| 7481 | 2011.05.27 06:32 | close | 3740 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -16.70 | 42540.43 |
| 7482 | 2011.05.27 06:32 | close | 3739 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -16.70 | 42523.73 |
| 7483 | 2011.05.27 06:32 | close | 3738 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -16.90 | 42506.83 |
| 7484 | 2011.05.27 06:32 | close | 3737 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -16.40 | 42490.43 |
| 7485 | 2011.05.27 06:32 | close | 3736 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -16.60 | 42473.83 |
| 7486 | 2011.05.27 06:32 | close | 3735 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -16.60 | 42457.23 |
| 7487 | 2011.05.27 06:32 | close | 3734 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -24.80 | 42432.43 |
| 7488 | 2011.05.27 06:32 | close | 3733 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -24.80 | 42407.63 |
| 7489 | 2011.05.27 06:32 | close | 3732 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -24.70 | 42382.93 |
| 7490 | 2011.05.27 06:32 | close | 3731 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -36.60 | 42346.33 |
| 7491 | 2011.05.27 06:32 | close | 3730 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -36.70 | 42309.63 |
| 7492 | 2011.05.27 06:32 | close | 3729 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -37.10 | 42272.53 |
| 7493 | 2011.05.27 06:32 | close | 3728 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -38.70 | 42233.83 |
| 7494 | 2011.05.27 06:32 | close | 3727 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -38.80 | 42195.03 |
| 7495 | 2011.05.27 06:32 | close | 3726 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -38.90 | 42156.13 |
| 7496 | 2011.05.27 06:32 | close | 3725 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -50.60 | 42105.53 |
| 7497 | 2011.05.27 06:32 | close | 3724 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -50.70 | 42054.83 |
| 7498 | 2011.05.27 06:32 | close | 3723 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -50.90 | 42003.93 |
| 7499 | 2011.05.27 06:32 | close | 3722 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -54.40 | 41949.53 |
| 7500 | 2011.05.27 06:32 | close | 3721 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -54.70 | 41894.83 |
| 7501 | 2011.05.27 06:32 | close | 3720 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -54.90 | 41839.93 |
| 7502 | 2011.05.27 06:32 | close | 3719 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -59.40 | 41780.53 |
| 7503 | 2011.05.27 06:32 | close | 3718 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -59.40 | 41721.13 |
| 7504 | 2011.05.27 06:32 | close | 3717 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -59.20 | 41661.93 |
| 7505 | 2011.05.27 06:32 | close | 3716 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -60.40 | 41601.53 |
| 7506 | 2011.05.27 06:32 | close | 3715 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -60.60 | 41540.93 |
| 7507 | 2011.05.27 06:32 | close | 3714 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -60.80 | 41480.13 |
| 7508 | 2011.05.27 06:32 | close | 3713 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -64.00 | 41416.13 |
| 7509 | 2011.05.27 06:32 | close | 3712 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -63.90 | 41352.23 |
| 7510 | 2011.05.27 06:32 | close | 3711 | 0.10 | 1.42498 | 0.00000 | 0.00000 | -64.10 | 41288.13 |
| 7511 | 2011.05.27 06:32 | buy | 3756 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
| 7512 | 2011.05.27 06:32 | buy | 3757 | 0.10 | 1.42501 | 0.00000 | 0.00000 | ||
| 7513 | 2011.05.27 06:32 | buy | 3758 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
| 7514 | 2011.05.27 06:34 | buy | 3759 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
| 7515 | 2011.05.27 06:34 | buy | 3760 | 0.10 | 1.42476 | 0.00000 | 0.00000 | ||
| 7516 | 2011.05.27 06:34 | buy | 3761 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
| 7517 | 2011.05.27 06:36 | buy | 3762 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
| 7518 | 2011.05.27 06:36 | buy | 3763 | 0.10 | 1.42471 | 0.00000 | 0.00000 | ||
| 7519 | 2011.05.27 06:36 | buy | 3764 | 0.10 | 1.42472 | 0.00000 | 0.00000 | ||
| 7520 | 2011.05.27 06:46 | buy | 3765 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
| 7521 | 2011.05.27 06:46 | buy | 3766 | 0.10 | 1.42456 | 0.00000 | 0.00000 | ||
| 7522 | 2011.05.27 06:46 | buy | 3767 | 0.10 | 1.42456 | 0.00000 | 0.00000 | ||
| 7523 | 2011.05.27 06:48 | buy | 3768 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
| 7524 | 2011.05.27 06:48 | buy | 3769 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
| 7525 | 2011.05.27 06:48 | buy | 3770 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 7526 | 2011.05.27 08:34 | buy | 3771 | 0.10 | 1.42386 | 0.00000 | 0.00000 | ||
| 7527 | 2011.05.27 08:34 | buy | 3772 | 0.10 | 1.42382 | 0.00000 | 0.00000 | ||
| 7528 | 2011.05.27 08:34 | buy | 3773 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
| 7529 | 2011.05.27 08:35 | buy | 3774 | 0.10 | 1.42334 | 0.00000 | 0.00000 | ||
| 7530 | 2011.05.27 08:35 | buy | 3775 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 7531 | 2011.05.27 08:35 | buy | 3776 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 7532 | 2011.05.27 08:36 | buy | 3777 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 7533 | 2011.05.27 08:36 | buy | 3778 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 7534 | 2011.05.27 08:36 | buy | 3779 | 0.10 | 1.42336 | 0.00000 | 0.00000 | ||
| 7535 | 2011.05.27 10:48 | buy | 3780 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
| 7536 | 2011.05.27 10:48 | buy | 3781 | 0.10 | 1.42279 | 0.00000 | 0.00000 | ||
| 7537 | 2011.05.27 10:48 | buy | 3782 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 7538 | 2011.05.27 10:49 | buy | 3783 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
| 7539 | 2011.05.27 10:49 | buy | 3784 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 7540 | 2011.05.27 10:49 | buy | 3785 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 7541 | 2011.05.27 10:50 | buy | 3786 | 0.10 | 1.42198 | 0.00000 | 0.00000 | ||
| 7542 | 2011.05.27 10:50 | buy | 3787 | 0.10 | 1.42199 | 0.00000 | 0.00000 | ||
| 7543 | 2011.05.27 10:50 | buy | 3788 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
| 7544 | 2011.05.27 10:53 | buy | 3789 | 0.10 | 1.42145 | 0.00000 | 0.00000 | ||
| 7545 | 2011.05.27 10:53 | buy | 3790 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
| 7546 | 2011.05.27 10:53 | buy | 3791 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
| 7547 | 2011.05.27 10:56 | buy | 3792 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
| 7548 | 2011.05.27 10:56 | buy | 3793 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
| 7549 | 2011.05.27 10:56 | buy | 3794 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
| 7550 | 2011.05.27 10:57 | buy | 3795 | 0.10 | 1.42122 | 0.00000 | 0.00000 | ||
| 7551 | 2011.05.27 10:57 | buy | 3796 | 0.10 | 1.42123 | 0.00000 | 0.00000 | ||
| 7552 | 2011.05.27 10:57 | buy | 3797 | 0.10 | 1.42123 | 0.00000 | 0.00000 | ||
| 7553 | 2011.05.27 10:58 | buy | 3798 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 7554 | 2011.05.27 10:58 | buy | 3799 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 7555 | 2011.05.27 10:58 | buy | 3800 | 0.10 | 1.42098 | 0.00000 | 0.00000 | ||
| 7556 | 2011.05.27 15:02 | buy | 3801 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 7557 | 2011.05.27 15:02 | buy | 3802 | 0.10 | 1.42639 | 0.00000 | 0.00000 | ||
| 7558 | 2011.05.27 15:02 | buy | 3803 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 7559 | 2011.05.27 15:07 | buy | 3804 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
| 7560 | 2011.05.27 15:07 | buy | 3805 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
| 7561 | 2011.05.27 15:07 | buy | 3806 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
| 7562 | 2011.05.27 15:08 | buy | 3807 | 0.10 | 1.42499 | 0.00000 | 0.00000 | ||
| 7563 | 2011.05.27 15:08 | buy | 3808 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
| 7564 | 2011.05.27 15:08 | buy | 3809 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
| 7565 | 2011.05.27 15:11 | buy | 3810 | 0.10 | 1.42433 | 0.00000 | 0.00000 | ||
| 7566 | 2011.05.27 15:11 | buy | 3811 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
| 7567 | 2011.05.27 15:11 | buy | 3812 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 7568 | 2011.05.27 15:16 | buy | 3813 | 0.10 | 1.42383 | 0.00000 | 0.00000 | ||
| 7569 | 2011.05.27 15:16 | buy | 3814 | 0.10 | 1.42383 | 0.00000 | 0.00000 | ||
| 7570 | 2011.05.27 15:16 | buy | 3815 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
| 7571 | 2011.05.27 15:20 | buy | 3816 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
| 7572 | 2011.05.27 15:20 | buy | 3817 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 7573 | 2011.05.27 15:20 | buy | 3818 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
| 7574 | 2011.05.27 16:24 | buy | 3819 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 7575 | 2011.05.27 16:24 | buy | 3820 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
| 7576 | 2011.05.27 16:24 | buy | 3821 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
| 7577 | 2011.05.27 16:36 | buy | 3822 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
| 7578 | 2011.05.27 16:36 | buy | 3823 | 0.10 | 1.42207 | 0.00000 | 0.00000 | ||
| 7579 | 2011.05.27 16:36 | buy | 3824 | 0.10 | 1.42205 | 0.00000 | 0.00000 | ||
| 7580 | 2011.05.27 18:42 | close | 3824 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 66.50 | 41354.63 |
| 7581 | 2011.05.27 18:42 | close | 3823 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 66.30 | 41420.93 |
| 7582 | 2011.05.27 18:42 | close | 3822 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 66.30 | 41487.23 |
| 7583 | 2011.05.27 18:42 | close | 3821 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 56.50 | 41543.73 |
| 7584 | 2011.05.27 18:42 | close | 3820 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 56.60 | 41600.33 |
| 7585 | 2011.05.27 18:42 | close | 3819 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 57.00 | 41657.33 |
| 7586 | 2011.05.27 18:42 | close | 3818 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 53.90 | 41711.23 |
| 7587 | 2011.05.27 18:42 | close | 3817 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 54.00 | 41765.23 |
| 7588 | 2011.05.27 18:42 | close | 3816 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 53.80 | 41819.03 |
| 7589 | 2011.05.27 18:42 | close | 3815 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 48.50 | 41867.53 |
| 7590 | 2011.05.27 18:42 | close | 3814 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 48.70 | 41916.23 |
| 7591 | 2011.05.27 18:42 | close | 3813 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 48.70 | 41964.93 |
| 7592 | 2011.05.27 18:42 | close | 3812 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 43.20 | 42008.13 |
| 7593 | 2011.05.27 18:42 | close | 3811 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 43.40 | 42051.53 |
| 7594 | 2011.05.27 18:42 | close | 3810 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 43.70 | 42095.23 |
| 7595 | 2011.05.27 18:42 | close | 3809 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 36.60 | 42131.83 |
| 7596 | 2011.05.27 18:42 | close | 3808 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 36.60 | 42168.43 |
| 7597 | 2011.05.27 18:42 | close | 3807 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 37.10 | 42205.53 |
| 7598 | 2011.05.27 18:42 | close | 3806 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 29.60 | 42235.13 |
| 7599 | 2011.05.27 18:42 | close | 3805 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 29.60 | 42264.73 |
| 7600 | 2011.05.27 18:42 | close | 3804 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 29.40 | 42294.13 |
| 7601 | 2011.05.27 18:42 | close | 3803 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 23.20 | 42317.33 |
| 7602 | 2011.05.27 18:42 | close | 3802 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 23.10 | 42340.43 |
| 7603 | 2011.05.27 18:42 | close | 3801 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 23.20 | 42363.63 |
| 7604 | 2011.05.27 18:42 | close | 3800 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 77.20 | 42440.83 |
| 7605 | 2011.05.27 18:42 | close | 3799 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 77.10 | 42517.93 |
| 7606 | 2011.05.27 18:42 | close | 3798 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 77.10 | 42595.03 |
| 7607 | 2011.05.27 18:42 | close | 3797 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 74.70 | 42669.73 |
| 7608 | 2011.05.27 18:42 | close | 3796 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 74.70 | 42744.43 |
| 7609 | 2011.05.27 18:42 | close | 3795 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 74.80 | 42819.23 |
| 7610 | 2011.05.27 18:42 | close | 3794 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 73.60 | 42892.83 |
| 7611 | 2011.05.27 18:42 | close | 3793 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 73.90 | 42966.73 |
| 7612 | 2011.05.27 18:42 | close | 3792 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 73.80 | 43040.53 |
| 7613 | 2011.05.27 18:42 | close | 3791 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 73.00 | 43113.53 |
| 7614 | 2011.05.27 18:42 | close | 3790 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 72.80 | 43186.33 |
| 7615 | 2011.05.27 18:42 | close | 3789 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 72.50 | 43258.83 |
| 7616 | 2011.05.27 18:42 | close | 3788 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 67.40 | 43326.23 |
| 7617 | 2011.05.27 18:42 | close | 3787 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 67.10 | 43393.33 |
| 7618 | 2011.05.27 18:42 | close | 3786 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 67.20 | 43460.53 |
| 7619 | 2011.05.27 18:42 | close | 3785 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 62.00 | 43522.53 |
| 7620 | 2011.05.27 18:42 | close | 3784 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 62.00 | 43584.53 |
| 7621 | 2011.05.27 18:42 | close | 3783 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 61.90 | 43646.43 |
| 7622 | 2011.05.27 18:42 | close | 3782 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 59.20 | 43705.63 |
| 7623 | 2011.05.27 18:42 | close | 3781 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 59.10 | 43764.73 |
| 7624 | 2011.05.27 18:42 | close | 3780 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 58.60 | 43823.33 |
| 7625 | 2011.05.27 18:42 | close | 3779 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 53.40 | 43876.73 |
| 7626 | 2011.05.27 18:42 | close | 3778 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 53.80 | 43930.53 |
| 7627 | 2011.05.27 18:42 | close | 3777 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 54.00 | 43984.53 |
| 7628 | 2011.05.27 18:42 | close | 3776 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 53.80 | 44038.33 |
| 7629 | 2011.05.27 18:42 | close | 3775 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 53.80 | 44092.13 |
| 7630 | 2011.05.27 18:42 | close | 3774 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 53.60 | 44145.73 |
| 7631 | 2011.05.27 18:42 | close | 3773 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 48.90 | 44194.63 |
| 7632 | 2011.05.27 18:42 | close | 3772 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 48.80 | 44243.43 |
| 7633 | 2011.05.27 18:42 | close | 3771 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 48.40 | 44291.83 |
| 7634 | 2011.05.27 18:42 | close | 3770 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 43.20 | 44335.03 |
| 7635 | 2011.05.27 18:42 | close | 3769 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 43.30 | 44378.33 |
| 7636 | 2011.05.27 18:42 | close | 3768 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 43.40 | 44421.73 |
| 7637 | 2011.05.27 18:42 | close | 3767 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 41.40 | 44463.13 |
| 7638 | 2011.05.27 18:42 | close | 3766 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 41.40 | 44504.53 |
| 7639 | 2011.05.27 18:42 | close | 3765 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 41.50 | 44546.03 |
| 7640 | 2011.05.27 18:42 | close | 3764 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 39.80 | 44585.83 |
| 7641 | 2011.05.27 18:42 | close | 3763 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 39.90 | 44625.73 |
| 7642 | 2011.05.27 18:42 | close | 3762 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 39.90 | 44665.63 |
| 7643 | 2011.05.27 18:42 | close | 3761 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 39.60 | 44705.23 |
| 7644 | 2011.05.27 18:42 | close | 3760 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 39.40 | 44744.63 |
| 7645 | 2011.05.27 18:42 | close | 3759 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 39.60 | 44784.23 |
| 7646 | 2011.05.27 18:42 | close | 3758 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 36.60 | 44820.83 |
| 7647 | 2011.05.27 18:42 | close | 3757 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 36.90 | 44857.73 |
| 7648 | 2011.05.27 18:42 | close | 3756 | 0.10 | 1.42870 | 0.00000 | 0.00000 | 37.20 | 44894.93 |
| 7649 | 2011.05.27 18:42 | sell | 3825 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
| 7650 | 2011.05.27 18:42 | sell | 3826 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
| 7651 | 2011.05.27 18:42 | sell | 3827 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
| 7652 | 2011.05.27 18:43 | sell | 3828 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
| 7653 | 2011.05.27 18:43 | sell | 3829 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
| 7654 | 2011.05.27 18:43 | sell | 3830 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
| 7655 | 2011.05.27 19:20 | close | 3830 | 0.10 | 1.42685 | 0.00000 | 0.00000 | 23.20 | 44918.13 |
| 7656 | 2011.05.27 19:20 | close | 3829 | 0.10 | 1.42685 | 0.00000 | 0.00000 | 23.40 | 44941.53 |
| 7657 | 2011.05.27 19:20 | close | 3828 | 0.10 | 1.42685 | 0.00000 | 0.00000 | 23.20 | 44964.73 |
| 7658 | 2011.05.27 19:20 | close | 3827 | 0.10 | 1.42685 | 0.00000 | 0.00000 | 18.90 | 44983.63 |
| 7659 | 2011.05.27 19:20 | close | 3826 | 0.10 | 1.42685 | 0.00000 | 0.00000 | 18.70 | 45002.33 |
| 7660 | 2011.05.27 19:20 | close | 3825 | 0.10 | 1.42685 | 0.00000 | 0.00000 | 18.50 | 45020.83 |
| 7661 | 2011.05.27 19:20 | buy | 3831 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
| 7662 | 2011.05.27 19:20 | buy | 3832 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
| 7663 | 2011.05.27 19:20 | buy | 3833 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
| 7664 | 2011.05.27 21:21 | close | 3833 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 22.40 | 45043.23 |
| 7665 | 2011.05.27 21:21 | close | 3832 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 22.80 | 45066.03 |
| 7666 | 2011.05.27 21:21 | close | 3831 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 22.80 | 45088.83 |
| 7667 | 2011.05.27 21:21 | sell | 3834 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
| 7668 | 2011.05.27 21:21 | sell | 3835 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
| 7669 | 2011.05.27 21:21 | sell | 3836 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
| 7670 | 2011.05.27 21:28 | sell | 3837 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
| 7671 | 2011.05.27 21:28 | sell | 3838 | 0.10 | 1.42926 | 0.00000 | 0.00000 | ||
| 7672 | 2011.05.27 21:28 | sell | 3839 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
| 7673 | 2011.05.27 21:29 | sell | 3840 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
| 7674 | 2011.05.27 21:29 | sell | 3841 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
| 7675 | 2011.05.27 21:29 | sell | 3842 | 0.10 | 1.42962 | 0.00000 | 0.00000 | ||
| 7676 | 2011.05.27 21:33 | sell | 3843 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
| 7677 | 2011.05.27 21:33 | sell | 3844 | 0.10 | 1.42969 | 0.00000 | 0.00000 | ||
| 7678 | 2011.05.27 21:33 | sell | 3845 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
| 7679 | 2011.05.27 22:28 | sell | 3846 | 0.10 | 1.42992 | 0.00000 | 0.00000 | ||
| 7680 | 2011.05.27 22:28 | sell | 3847 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
| 7681 | 2011.05.27 22:28 | sell | 3848 | 0.10 | 1.43002 | 0.00000 | 0.00000 | ||
| 7682 | 2011.05.27 22:29 | sell | 3849 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
| 7683 | 2011.05.27 22:29 | sell | 3850 | 0.10 | 1.43021 | 0.00000 | 0.00000 | ||
| 7684 | 2011.05.27 22:29 | sell | 3851 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
| 7685 | 2011.05.27 22:49 | sell | 3852 | 0.10 | 1.43041 | 0.00000 | 0.00000 | ||
| 7686 | 2011.05.27 22:49 | sell | 3853 | 0.10 | 1.43041 | 0.00000 | 0.00000 | ||
| 7687 | 2011.05.27 22:49 | sell | 3854 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
| 7688 | 2011.05.27 22:56 | sell | 3855 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
| 7689 | 2011.05.27 22:56 | sell | 3856 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
| 7690 | 2011.05.27 22:56 | sell | 3857 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
| 7691 | 2011.05.27 22:57 | sell | 3858 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 7692 | 2011.05.27 22:57 | sell | 3859 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
| 7693 | 2011.05.27 22:57 | sell | 3860 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
| 7694 | 2011.05.27 22:58 | sell | 3861 | 0.10 | 1.43192 | 0.00000 | 0.00000 | ||
| 7695 | 2011.05.27 22:58 | sell | 3862 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 7696 | 2011.05.27 22:58 | sell | 3863 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 7697 | 2011.05.27 23:24 | sell | 3864 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
| 7698 | 2011.05.27 23:24 | sell | 3865 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
| 7699 | 2011.05.27 23:24 | sell | 3866 | 0.10 | 1.43211 | 0.00000 | 0.00000 | ||
| 7700 | 2011.05.30 00:03 | close | 3866 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 11.15 | 45099.98 |
| 7701 | 2011.05.30 00:03 | close | 3865 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 11.35 | 45111.33 |
| 7702 | 2011.05.30 00:03 | close | 3864 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 11.55 | 45122.88 |
| 7703 | 2011.05.30 00:03 | close | 3863 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 8.65 | 45131.53 |
| 7704 | 2011.05.30 00:03 | close | 3862 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 8.65 | 45140.18 |
| 7705 | 2011.05.30 00:03 | close | 3861 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 9.25 | 45149.43 |
| 7706 | 2011.05.30 00:03 | close | 3860 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 5.95 | 45155.38 |
| 7707 | 2011.05.30 00:03 | close | 3859 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 6.45 | 45161.83 |
| 7708 | 2011.05.30 00:03 | close | 3858 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 6.05 | 45167.88 |
| 7709 | 2011.05.30 00:03 | close | 3857 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 2.35 | 45170.23 |
| 7710 | 2011.05.30 00:03 | close | 3856 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 2.15 | 45172.38 |
| 7711 | 2011.05.30 00:03 | close | 3855 | 0.10 | 1.43099 | 0.00000 | 0.00000 | 2.15 | 45174.53 |
| 7712 | 2011.05.30 00:03 | close | 3854 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -5.45 | 45169.08 |
| 7713 | 2011.05.30 00:03 | close | 3853 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -5.85 | 45163.23 |
| 7714 | 2011.05.30 00:03 | close | 3852 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -5.85 | 45157.38 |
| 7715 | 2011.05.30 00:03 | close | 3851 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -7.75 | 45149.63 |
| 7716 | 2011.05.30 00:03 | close | 3850 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -7.85 | 45141.78 |
| 7717 | 2011.05.30 00:03 | close | 3849 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -7.65 | 45134.13 |
| 7718 | 2011.05.30 00:03 | close | 3848 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -9.75 | 45124.38 |
| 7719 | 2011.05.30 00:03 | close | 3847 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -10.25 | 45114.13 |
| 7720 | 2011.05.30 00:03 | close | 3846 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -10.75 | 45103.38 |
| 7721 | 2011.05.30 00:03 | close | 3845 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -12.95 | 45090.43 |
| 7722 | 2011.05.30 00:03 | close | 3844 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -13.05 | 45077.38 |
| 7723 | 2011.05.30 00:03 | close | 3843 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -12.65 | 45064.73 |
| 7724 | 2011.05.30 00:03 | close | 3842 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -13.75 | 45050.98 |
| 7725 | 2011.05.30 00:03 | close | 3841 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -13.45 | 45037.53 |
| 7726 | 2011.05.30 00:03 | close | 3840 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -13.45 | 45024.08 |
| 7727 | 2011.05.30 00:03 | close | 3839 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -17.25 | 45006.83 |
| 7728 | 2011.05.30 00:03 | close | 3838 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -17.35 | 44989.48 |
| 7729 | 2011.05.30 00:03 | close | 3837 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -17.35 | 44972.13 |
| 7730 | 2011.05.30 00:03 | close | 3836 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -18.15 | 44953.98 |
| 7731 | 2011.05.30 00:03 | close | 3835 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -18.05 | 44935.93 |
| 7732 | 2011.05.30 00:03 | close | 3834 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -18.65 | 44917.28 |
| 7733 | 2011.05.30 00:03 | buy | 3867 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
| 7734 | 2011.05.30 00:03 | buy | 3868 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
| 7735 | 2011.05.30 00:03 | buy | 3869 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 7736 | 2011.05.30 00:05 | buy | 3870 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
| 7737 | 2011.05.30 00:05 | buy | 3871 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
| 7738 | 2011.05.30 00:05 | buy | 3872 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
| 7739 | 2011.05.30 00:08 | buy | 3873 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
| 7740 | 2011.05.30 00:08 | buy | 3874 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
| 7741 | 2011.05.30 00:08 | buy | 3875 | 0.10 | 1.43038 | 0.00000 | 0.00000 | ||
| 7742 | 2011.05.30 00:11 | buy | 3876 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
| 7743 | 2011.05.30 00:11 | buy | 3877 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 7744 | 2011.05.30 00:11 | buy | 3878 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
| 7745 | 2011.05.30 00:12 | buy | 3879 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
| 7746 | 2011.05.30 00:12 | buy | 3880 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
| 7747 | 2011.05.30 00:12 | buy | 3881 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
| 7748 | 2011.05.30 00:22 | buy | 3882 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
| 7749 | 2011.05.30 00:22 | buy | 3883 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
| 7750 | 2011.05.30 00:22 | buy | 3884 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
| 7751 | 2011.05.30 00:25 | buy | 3885 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
| 7752 | 2011.05.30 00:25 | buy | 3886 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
| 7753 | 2011.05.30 00:25 | buy | 3887 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
| 7754 | 2011.05.31 02:03 | buy | 3888 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 7755 | 2011.05.31 02:03 | buy | 3889 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 7756 | 2011.05.31 02:03 | buy | 3890 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 7757 | 2011.05.31 02:41 | close | 3890 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 52.30 | 44969.58 |
| 7758 | 2011.05.31 02:41 | close | 3889 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 52.30 | 45021.88 |
| 7759 | 2011.05.31 02:41 | close | 3888 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 52.30 | 45074.18 |
| 7760 | 2011.05.31 02:41 | close | 3887 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 84.83 | 45159.01 |
| 7761 | 2011.05.31 02:41 | close | 3886 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 84.63 | 45243.64 |
| 7762 | 2011.05.31 02:41 | close | 3885 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 84.63 | 45328.27 |
| 7763 | 2011.05.31 02:41 | close | 3884 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 80.43 | 45408.70 |
| 7764 | 2011.05.31 02:41 | close | 3883 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 80.73 | 45489.43 |
| 7765 | 2011.05.31 02:41 | close | 3882 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 81.03 | 45570.46 |
| 7766 | 2011.05.31 02:41 | close | 3881 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 79.03 | 45649.49 |
| 7767 | 2011.05.31 02:41 | close | 3880 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 79.83 | 45729.32 |
| 7768 | 2011.05.31 02:41 | close | 3879 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 80.33 | 45809.65 |
| 7769 | 2011.05.31 02:41 | close | 3878 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 76.93 | 45886.58 |
| 7770 | 2011.05.31 02:41 | close | 3877 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 77.13 | 45963.71 |
| 7771 | 2011.05.31 02:41 | close | 3876 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 76.93 | 46040.64 |
| 7772 | 2011.05.31 02:41 | close | 3875 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 75.33 | 46115.97 |
| 7773 | 2011.05.31 02:41 | close | 3874 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 75.43 | 46191.40 |
| 7774 | 2011.05.31 02:41 | close | 3873 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 75.13 | 46266.53 |
| 7775 | 2011.05.31 02:41 | close | 3872 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 70.13 | 46336.66 |
| 7776 | 2011.05.31 02:41 | close | 3871 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 70.23 | 46406.89 |
| 7777 | 2011.05.31 02:41 | close | 3870 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 70.33 | 46477.22 |
| 7778 | 2011.05.31 02:41 | close | 3869 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 71.63 | 46548.85 |
| 7779 | 2011.05.31 02:41 | close | 3868 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 70.33 | 46619.18 |
| 7780 | 2011.05.31 02:41 | close | 3867 | 0.10 | 1.43794 | 0.00000 | 0.00000 | 69.23 | 46688.41 |
| 7781 | 2011.05.31 02:41 | sell | 3891 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
| 7782 | 2011.05.31 02:41 | sell | 3892 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
| 7783 | 2011.05.31 02:41 | sell | 3893 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
| 7784 | 2011.05.31 04:00 | sell | 3894 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
| 7785 | 2011.05.31 04:00 | sell | 3895 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
| 7786 | 2011.05.31 04:00 | sell | 3896 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
| 7787 | 2011.05.31 04:08 | sell | 3897 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
| 7788 | 2011.05.31 04:08 | sell | 3898 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
| 7789 | 2011.05.31 04:08 | sell | 3899 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
| 7790 | 2011.05.31 04:38 | close | 3899 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 20.10 | 46708.51 |
| 7791 | 2011.05.31 04:38 | close | 3898 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 20.20 | 46728.71 |
| 7792 | 2011.05.31 04:38 | close | 3897 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 20.50 | 46749.21 |
| 7793 | 2011.05.31 04:38 | close | 3896 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 18.40 | 46767.61 |
| 7794 | 2011.05.31 04:38 | close | 3895 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 18.50 | 46786.11 |
| 7795 | 2011.05.31 04:38 | close | 3894 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 18.50 | 46804.61 |
| 7796 | 2011.05.31 04:38 | close | 3893 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -3.50 | 46801.11 |
| 7797 | 2011.05.31 04:38 | close | 3892 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -3.40 | 46797.71 |
| 7798 | 2011.05.31 04:38 | close | 3891 | 0.10 | 1.43829 | 0.00000 | 0.00000 | -3.50 | 46794.21 |
| 7799 | 2011.05.31 04:38 | buy | 3900 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
| 7800 | 2011.05.31 04:38 | buy | 3901 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 7801 | 2011.05.31 04:38 | buy | 3902 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
| 7802 | 2011.05.31 04:42 | buy | 3903 | 0.10 | 1.43812 | 0.00000 | 0.00000 | ||
| 7803 | 2011.05.31 04:42 | buy | 3904 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
| 7804 | 2011.05.31 04:42 | buy | 3905 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 7805 | 2011.05.31 04:43 | buy | 3906 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
| 7806 | 2011.05.31 04:43 | buy | 3907 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
| 7807 | 2011.05.31 04:43 | buy | 3908 | 0.10 | 1.43793 | 0.00000 | 0.00000 | ||
| 7808 | 2011.05.31 04:46 | buy | 3909 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
| 7809 | 2011.05.31 04:46 | buy | 3910 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 7810 | 2011.05.31 04:46 | buy | 3911 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
| 7811 | 2011.05.31 05:37 | buy | 3912 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
| 7812 | 2011.05.31 05:37 | buy | 3913 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
| 7813 | 2011.05.31 05:37 | buy | 3914 | 0.10 | 1.43798 | 0.00000 | 0.00000 | ||
| 7814 | 2011.05.31 05:38 | buy | 3915 | 0.10 | 1.43778 | 0.00000 | 0.00000 | ||
| 7815 | 2011.05.31 05:38 | buy | 3916 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
| 7816 | 2011.05.31 05:38 | buy | 3917 | 0.10 | 1.43781 | 0.00000 | 0.00000 | ||
| 7817 | 2011.05.31 05:53 | buy | 3918 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
| 7818 | 2011.05.31 05:53 | buy | 3919 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
| 7819 | 2011.05.31 05:53 | buy | 3920 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
| 7820 | 2011.05.31 05:54 | buy | 3921 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
| 7821 | 2011.05.31 05:54 | buy | 3922 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
| 7822 | 2011.05.31 05:54 | buy | 3923 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
| 7823 | 2011.05.31 05:57 | buy | 3924 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
| 7824 | 2011.05.31 05:57 | buy | 3925 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
| 7825 | 2011.05.31 05:57 | buy | 3926 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
| 7826 | 2011.05.31 06:15 | buy | 3927 | 0.10 | 1.43717 | 0.00000 | 0.00000 | ||
| 7827 | 2011.05.31 06:15 | buy | 3928 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
| 7828 | 2011.05.31 06:15 | buy | 3929 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
| 7829 | 2011.05.31 07:31 | buy | 3930 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
| 7830 | 2011.05.31 07:31 | buy | 3931 | 0.10 | 1.43773 | 0.00000 | 0.00000 | ||
| 7831 | 2011.05.31 07:31 | buy | 3932 | 0.10 | 1.43772 | 0.00000 | 0.00000 | ||
| 7832 | 2011.05.31 07:39 | buy | 3933 | 0.10 | 1.43734 | 0.00000 | 0.00000 | ||
| 7833 | 2011.05.31 07:39 | buy | 3934 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
| 7834 | 2011.05.31 07:39 | buy | 3935 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
| 7835 | 2011.05.31 10:03 | close | 3935 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 41.60 | 46835.81 |
| 7836 | 2011.05.31 10:03 | close | 3934 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 41.60 | 46877.41 |
| 7837 | 2011.05.31 10:03 | close | 3933 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 41.70 | 46919.11 |
| 7838 | 2011.05.31 10:03 | close | 3932 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 37.90 | 46957.01 |
| 7839 | 2011.05.31 10:03 | close | 3931 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 37.80 | 46994.81 |
| 7840 | 2011.05.31 10:03 | close | 3930 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 38.00 | 47032.81 |
| 7841 | 2011.05.31 10:03 | close | 3929 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 43.10 | 47075.91 |
| 7842 | 2011.05.31 10:03 | close | 3928 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 43.50 | 47119.41 |
| 7843 | 2011.05.31 10:03 | close | 3927 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 43.40 | 47162.81 |
| 7844 | 2011.05.31 10:03 | close | 3926 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 42.90 | 47205.71 |
| 7845 | 2011.05.31 10:03 | close | 3925 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 42.80 | 47248.51 |
| 7846 | 2011.05.31 10:03 | close | 3924 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 42.90 | 47291.41 |
| 7847 | 2011.05.31 10:03 | close | 3923 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 40.70 | 47332.11 |
| 7848 | 2011.05.31 10:03 | close | 3922 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 40.50 | 47372.61 |
| 7849 | 2011.05.31 10:03 | close | 3921 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 40.40 | 47413.01 |
| 7850 | 2011.05.31 10:03 | close | 3920 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 39.10 | 47452.11 |
| 7851 | 2011.05.31 10:03 | close | 3919 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 39.30 | 47491.41 |
| 7852 | 2011.05.31 10:03 | close | 3918 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 39.40 | 47530.81 |
| 7853 | 2011.05.31 10:03 | close | 3917 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 37.00 | 47567.81 |
| 7854 | 2011.05.31 10:03 | close | 3916 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 37.10 | 47604.91 |
| 7855 | 2011.05.31 10:03 | close | 3915 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 37.30 | 47642.21 |
| 7856 | 2011.05.31 10:03 | close | 3914 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 35.30 | 47677.51 |
| 7857 | 2011.05.31 10:03 | close | 3913 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 35.40 | 47712.91 |
| 7858 | 2011.05.31 10:03 | close | 3912 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 35.30 | 47748.21 |
| 7859 | 2011.05.31 10:03 | close | 3911 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 40.20 | 47788.41 |
| 7860 | 2011.05.31 10:03 | close | 3910 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 40.10 | 47828.51 |
| 7861 | 2011.05.31 10:03 | close | 3909 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 40.20 | 47868.71 |
| 7862 | 2011.05.31 10:03 | close | 3908 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 35.80 | 47904.51 |
| 7863 | 2011.05.31 10:03 | close | 3907 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 36.60 | 47941.11 |
| 7864 | 2011.05.31 10:03 | close | 3906 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 36.60 | 47977.71 |
| 7865 | 2011.05.31 10:03 | close | 3905 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 34.10 | 48011.81 |
| 7866 | 2011.05.31 10:03 | close | 3904 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 34.00 | 48045.81 |
| 7867 | 2011.05.31 10:03 | close | 3903 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 33.90 | 48079.71 |
| 7868 | 2011.05.31 10:03 | close | 3902 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 31.60 | 48111.31 |
| 7869 | 2011.05.31 10:03 | close | 3901 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 32.10 | 48143.41 |
| 7870 | 2011.05.31 10:03 | close | 3900 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 32.20 | 48175.61 |
| 7871 | 2011.05.31 10:03 | sell | 3936 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
| 7872 | 2011.05.31 10:03 | sell | 3937 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 7873 | 2011.05.31 10:03 | sell | 3938 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
| 7874 | 2011.05.31 10:19 | sell | 3939 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
| 7875 | 2011.05.31 10:19 | sell | 3940 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 7876 | 2011.05.31 10:19 | sell | 3941 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 7877 | 2011.05.31 10:23 | sell | 3942 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
| 7878 | 2011.05.31 10:23 | sell | 3943 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
| 7879 | 2011.05.31 10:23 | sell | 3944 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
| 7880 | 2011.05.31 10:59 | close | 3944 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 13.10 | 48188.71 |
| 7881 | 2011.05.31 10:59 | close | 3943 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 13.00 | 48201.71 |
| 7882 | 2011.05.31 10:59 | close | 3942 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 12.90 | 48214.61 |
| 7883 | 2011.05.31 10:59 | close | 3941 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 11.10 | 48225.71 |
| 7884 | 2011.05.31 10:59 | close | 3940 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 11.10 | 48236.81 |
| 7885 | 2011.05.31 10:59 | close | 3939 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 11.20 | 48248.01 |
| 7886 | 2011.05.31 10:59 | close | 3938 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 10.50 | 48258.51 |
| 7887 | 2011.05.31 10:59 | close | 3937 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 10.60 | 48269.11 |
| 7888 | 2011.05.31 10:59 | close | 3936 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 10.20 | 48279.31 |
| 7889 | 2011.05.31 10:59 | buy | 3945 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 7890 | 2011.05.31 10:59 | buy | 3946 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
| 7891 | 2011.05.31 10:59 | buy | 3947 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
| 7892 | 2011.05.31 12:29 | buy | 3948 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
| 7893 | 2011.05.31 12:29 | buy | 3949 | 0.10 | 1.44033 | 0.00000 | 0.00000 | ||
| 7894 | 2011.05.31 12:29 | buy | 3950 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
| 7895 | 2011.05.31 12:33 | buy | 3951 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 7896 | 2011.05.31 12:33 | buy | 3952 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 7897 | 2011.05.31 12:33 | buy | 3953 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 7898 | 2011.05.31 12:34 | buy | 3954 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
| 7899 | 2011.05.31 12:34 | buy | 3955 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
| 7900 | 2011.05.31 12:34 | buy | 3956 | 0.10 | 1.43996 | 0.00000 | 0.00000 | ||
| 7901 | 2011.05.31 12:35 | buy | 3957 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
| 7902 | 2011.05.31 12:35 | buy | 3958 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
| 7903 | 2011.05.31 12:35 | buy | 3959 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
| 7904 | 2011.05.31 12:36 | buy | 3960 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 7905 | 2011.05.31 12:36 | buy | 3961 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 7906 | 2011.05.31 12:36 | buy | 3962 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
| 7907 | 2011.06.01 01:15 | close | 3962 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 40.73 | 48320.04 |
| 7908 | 2011.06.01 01:15 | close | 3961 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 40.63 | 48360.67 |
| 7909 | 2011.06.01 01:15 | close | 3960 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 40.63 | 48401.30 |
| 7910 | 2011.06.01 01:15 | close | 3959 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 38.03 | 48439.33 |
| 7911 | 2011.06.01 01:15 | close | 3958 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 37.83 | 48477.16 |
| 7912 | 2011.06.01 01:15 | close | 3957 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 38.13 | 48515.29 |
| 7913 | 2011.06.01 01:15 | close | 3956 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 35.93 | 48551.22 |
| 7914 | 2011.06.01 01:15 | close | 3955 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 36.03 | 48587.25 |
| 7915 | 2011.06.01 01:15 | close | 3954 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 36.13 | 48623.38 |
| 7916 | 2011.06.01 01:15 | close | 3953 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 36.33 | 48659.71 |
| 7917 | 2011.06.01 01:15 | close | 3952 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 35.63 | 48695.34 |
| 7918 | 2011.06.01 01:15 | close | 3951 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 35.63 | 48730.97 |
| 7919 | 2011.06.01 01:15 | close | 3950 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 32.33 | 48763.30 |
| 7920 | 2011.06.01 01:15 | close | 3949 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 32.23 | 48795.53 |
| 7921 | 2011.06.01 01:15 | close | 3948 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 31.73 | 48827.26 |
| 7922 | 2011.06.01 01:15 | close | 3947 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 30.43 | 48857.69 |
| 7923 | 2011.06.01 01:15 | close | 3946 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 30.53 | 48888.22 |
| 7924 | 2011.06.01 01:15 | close | 3945 | 0.10 | 1.44358 | 0.00000 | 0.00000 | 30.63 | 48918.85 |
| 7925 | 2011.06.01 01:15 | sell | 3963 | 0.10 | 1.44358 | 0.00000 | 0.00000 | ||
| 7926 | 2011.06.01 01:15 | sell | 3964 | 0.10 | 1.44356 | 0.00000 | 0.00000 | ||
| 7927 | 2011.06.01 01:15 | sell | 3965 | 0.10 | 1.44356 | 0.00000 | 0.00000 | ||
| 7928 | 2011.06.02 10:00 | sell | 3966 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
| 7929 | 2011.06.02 10:00 | sell | 3967 | 0.10 | 1.43909 | 0.00000 | 0.00000 | ||
| 7930 | 2011.06.02 10:00 | sell | 3968 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
| 7931 | 2011.06.02 10:01 | sell | 3969 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
| 7932 | 2011.06.02 10:01 | sell | 3970 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
| 7933 | 2011.06.02 10:01 | sell | 3971 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
| 7934 | 2011.06.02 10:13 | sell | 3972 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
| 7935 | 2011.06.02 10:13 | sell | 3973 | 0.10 | 1.43936 | 0.00000 | 0.00000 | ||
| 7936 | 2011.06.02 10:13 | sell | 3974 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
| 7937 | 2011.06.02 10:14 | sell | 3975 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
| 7938 | 2011.06.02 10:14 | sell | 3976 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
| 7939 | 2011.06.02 10:14 | sell | 3977 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
| 7940 | 2011.06.02 11:04 | sell | 3978 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
| 7941 | 2011.06.02 11:04 | sell | 3979 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
| 7942 | 2011.06.02 11:04 | sell | 3980 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
| 7943 | 2011.06.02 11:08 | sell | 3981 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
| 7944 | 2011.06.02 11:08 | sell | 3982 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
| 7945 | 2011.06.02 11:08 | sell | 3983 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
| 7946 | 2011.06.02 11:09 | sell | 3984 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
| 7947 | 2011.06.02 11:09 | sell | 3985 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
| 7948 | 2011.06.02 11:09 | sell | 3986 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
| 7949 | 2011.06.02 11:25 | sell | 3987 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
| 7950 | 2011.06.02 11:25 | sell | 3988 | 0.10 | 1.44194 | 0.00000 | 0.00000 | ||
| 7951 | 2011.06.02 11:25 | sell | 3989 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
| 7952 | 2011.06.02 11:35 | sell | 3990 | 0.10 | 1.44282 | 0.00000 | 0.00000 | ||
| 7953 | 2011.06.02 11:35 | sell | 3991 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
| 7954 | 2011.06.02 11:35 | sell | 3992 | 0.10 | 1.44285 | 0.00000 | 0.00000 | ||
| 7955 | 2011.06.02 11:36 | sell | 3993 | 0.10 | 1.44303 | 0.00000 | 0.00000 | ||
| 7956 | 2011.06.02 11:36 | sell | 3994 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
| 7957 | 2011.06.02 11:36 | sell | 3995 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
| 7958 | 2011.06.02 11:40 | sell | 3996 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
| 7959 | 2011.06.02 11:40 | sell | 3997 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
| 7960 | 2011.06.02 11:40 | sell | 3998 | 0.10 | 1.44337 | 0.00000 | 0.00000 | ||
| 7961 | 2011.06.02 11:54 | sell | 3999 | 0.10 | 1.44432 | 0.00000 | 0.00000 | ||
| 7962 | 2011.06.02 11:54 | sell | 4000 | 0.10 | 1.44435 | 0.00000 | 0.00000 | ||
| 7963 | 2011.06.02 11:54 | sell | 4001 | 0.10 | 1.44433 | 0.00000 | 0.00000 | ||
| 7964 | 2011.06.02 11:55 | sell | 4002 | 0.10 | 1.44492 | 0.00000 | 0.00000 | ||
| 7965 | 2011.06.02 11:55 | sell | 4003 | 0.10 | 1.44492 | 0.00000 | 0.00000 | ||
| 7966 | 2011.06.02 11:55 | sell | 4004 | 0.10 | 1.44495 | 0.00000 | 0.00000 | ||
| 7967 | 2011.06.02 12:00 | sell | 4005 | 0.10 | 1.44549 | 0.00000 | 0.00000 | ||
| 7968 | 2011.06.02 12:00 | sell | 4006 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
| 7969 | 2011.06.02 12:00 | sell | 4007 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
| 7970 | 2011.06.02 12:06 | sell | 4008 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
| 7971 | 2011.06.02 12:06 | sell | 4009 | 0.10 | 1.44768 | 0.00000 | 0.00000 | ||
| 7972 | 2011.06.02 12:06 | sell | 4010 | 0.10 | 1.44771 | 0.00000 | 0.00000 | ||
| 7973 | 2011.06.02 12:10 | sell | 4011 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
| 7974 | 2011.06.02 12:10 | sell | 4012 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
| 7975 | 2011.06.02 12:10 | sell | 4013 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
| 7976 | 2011.06.02 13:13 | close | 4013 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 20.60 | 48939.45 |
| 7977 | 2011.06.02 13:13 | close | 4012 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 20.50 | 48959.95 |
| 7978 | 2011.06.02 13:13 | close | 4011 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 20.50 | 48980.45 |
| 7979 | 2011.06.02 13:13 | close | 4010 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 14.80 | 48995.25 |
| 7980 | 2011.06.02 13:13 | close | 4009 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 14.50 | 49009.75 |
| 7981 | 2011.06.02 13:13 | close | 4008 | 0.10 | 1.44623 | 0.00000 | 0.00000 | 14.40 | 49024.15 |
| 7982 | 2011.06.02 13:13 | close | 4007 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -8.40 | 49015.75 |
| 7983 | 2011.06.02 13:13 | close | 4006 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -8.30 | 49007.45 |
| 7984 | 2011.06.02 13:13 | close | 4005 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -7.40 | 49000.05 |
| 7985 | 2011.06.02 13:13 | close | 4004 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -12.80 | 48987.25 |
| 7986 | 2011.06.02 13:13 | close | 4003 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -13.10 | 48974.15 |
| 7987 | 2011.06.02 13:13 | close | 4002 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -13.10 | 48961.05 |
| 7988 | 2011.06.02 13:13 | close | 4001 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -19.00 | 48942.05 |
| 7989 | 2011.06.02 13:13 | close | 4000 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -18.80 | 48923.25 |
| 7990 | 2011.06.02 13:13 | close | 3999 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -19.10 | 48904.15 |
| 7991 | 2011.06.02 13:13 | close | 3998 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -28.60 | 48875.55 |
| 7992 | 2011.06.02 13:13 | close | 3997 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -28.50 | 48847.05 |
| 7993 | 2011.06.02 13:13 | close | 3996 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -28.50 | 48818.55 |
| 7994 | 2011.06.02 13:13 | close | 3995 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -31.80 | 48786.75 |
| 7995 | 2011.06.02 13:13 | close | 3994 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -31.80 | 48754.95 |
| 7996 | 2011.06.02 13:13 | close | 3993 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -32.00 | 48722.95 |
| 7997 | 2011.06.02 13:13 | close | 3992 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -33.80 | 48689.15 |
| 7998 | 2011.06.02 13:13 | close | 3991 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -33.90 | 48655.25 |
| 7999 | 2011.06.02 13:13 | close | 3990 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -34.10 | 48621.15 |
| 8000 | 2011.06.02 13:13 | close | 3989 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -43.20 | 48577.95 |
| 8001 | 2011.06.02 13:13 | close | 3988 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -42.90 | 48535.05 |
| 8002 | 2011.06.02 13:13 | close | 3987 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -42.80 | 48492.25 |
| 8003 | 2011.06.02 13:13 | close | 3986 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -44.80 | 48447.45 |
| 8004 | 2011.06.02 13:13 | close | 3985 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -44.90 | 48402.55 |
| 8005 | 2011.06.02 13:13 | close | 3984 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -44.90 | 48357.65 |
| 8006 | 2011.06.02 13:13 | close | 3983 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -45.40 | 48312.25 |
| 8007 | 2011.06.02 13:13 | close | 3982 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -45.20 | 48267.05 |
| 8008 | 2011.06.02 13:13 | close | 3981 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -45.40 | 48221.65 |
| 8009 | 2011.06.02 13:13 | close | 3980 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -48.60 | 48173.05 |
| 8010 | 2011.06.02 13:13 | close | 3979 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -48.60 | 48124.45 |
| 8011 | 2011.06.02 13:13 | close | 3978 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -48.60 | 48075.85 |
| 8012 | 2011.06.02 13:13 | close | 3977 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -64.60 | 48011.25 |
| 8013 | 2011.06.02 13:13 | close | 3976 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -64.30 | 47946.95 |
| 8014 | 2011.06.02 13:13 | close | 3975 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -64.50 | 47882.45 |
| 8015 | 2011.06.02 13:13 | close | 3974 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -68.60 | 47813.85 |
| 8016 | 2011.06.02 13:13 | close | 3973 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -68.70 | 47745.15 |
| 8017 | 2011.06.02 13:13 | close | 3972 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -68.80 | 47676.35 |
| 8018 | 2011.06.02 13:13 | close | 3971 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -70.90 | 47605.45 |
| 8019 | 2011.06.02 13:13 | close | 3970 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -70.50 | 47534.95 |
| 8020 | 2011.06.02 13:13 | close | 3969 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -70.40 | 47464.55 |
| 8021 | 2011.06.02 13:13 | close | 3968 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -71.20 | 47393.35 |
| 8022 | 2011.06.02 13:13 | close | 3967 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -71.40 | 47321.95 |
| 8023 | 2011.06.02 13:13 | close | 3966 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -71.40 | 47250.55 |
| 8024 | 2011.06.02 13:13 | close | 3965 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -26.85 | 47223.70 |
| 8025 | 2011.06.02 13:13 | close | 3964 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -26.85 | 47196.85 |
| 8026 | 2011.06.02 13:13 | close | 3963 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -26.65 | 47170.20 |
| 8027 | 2011.06.02 13:13 | buy | 4014 | 0.10 | 1.44623 | 0.00000 | 0.00000 | ||
| 8028 | 2011.06.02 13:13 | buy | 4015 | 0.10 | 1.44623 | 0.00000 | 0.00000 | ||
| 8029 | 2011.06.02 13:13 | buy | 4016 | 0.10 | 1.44621 | 0.00000 | 0.00000 | ||
| 8030 | 2011.06.02 15:00 | buy | 4017 | 0.10 | 1.44494 | 0.00000 | 0.00000 | ||
| 8031 | 2011.06.02 15:00 | buy | 4018 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
| 8032 | 2011.06.02 15:00 | buy | 4019 | 0.10 | 1.44489 | 0.00000 | 0.00000 | ||
| 8033 | 2011.06.02 15:13 | buy | 4020 | 0.10 | 1.44479 | 0.00000 | 0.00000 | ||
| 8034 | 2011.06.02 15:13 | buy | 4021 | 0.10 | 1.44482 | 0.00000 | 0.00000 | ||
| 8035 | 2011.06.02 15:13 | buy | 4022 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
| 8036 | 2011.06.02 15:14 | buy | 4023 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
| 8037 | 2011.06.02 15:14 | buy | 4024 | 0.10 | 1.44427 | 0.00000 | 0.00000 | ||
| 8038 | 2011.06.02 15:14 | buy | 4025 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
| 8039 | 2011.06.02 17:12 | buy | 4026 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
| 8040 | 2011.06.02 17:12 | buy | 4027 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
| 8041 | 2011.06.02 17:12 | buy | 4028 | 0.10 | 1.44292 | 0.00000 | 0.00000 | ||
| 8042 | 2011.06.02 17:18 | buy | 4029 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
| 8043 | 2011.06.02 17:18 | buy | 4030 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
| 8044 | 2011.06.02 17:18 | buy | 4031 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
| 8045 | 2011.06.02 17:24 | buy | 4032 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
| 8046 | 2011.06.02 17:24 | buy | 4033 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
| 8047 | 2011.06.02 17:24 | buy | 4034 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
| 8048 | 2011.06.02 17:29 | buy | 4035 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
| 8049 | 2011.06.02 17:29 | buy | 4036 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
| 8050 | 2011.06.02 17:29 | buy | 4037 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
| 8051 | 2011.06.02 17:30 | buy | 4038 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
| 8052 | 2011.06.02 17:30 | buy | 4039 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
| 8053 | 2011.06.02 17:30 | buy | 4040 | 0.10 | 1.44111 | 0.00000 | 0.00000 | ||
| 8054 | 2011.06.02 17:34 | buy | 4041 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
| 8055 | 2011.06.02 17:34 | buy | 4042 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
| 8056 | 2011.06.02 17:34 | buy | 4043 | 0.10 | 1.44062 | 0.00000 | 0.00000 | ||
| 8057 | 2011.06.02 19:26 | close | 4043 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 83.10 | 47253.30 |
| 8058 | 2011.06.02 19:26 | close | 4042 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 83.40 | 47336.70 |
| 8059 | 2011.06.02 19:26 | close | 4041 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 83.40 | 47420.10 |
| 8060 | 2011.06.02 19:26 | close | 4040 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 78.20 | 47498.30 |
| 8061 | 2011.06.02 19:26 | close | 4039 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 77.90 | 47576.20 |
| 8062 | 2011.06.02 19:26 | close | 4038 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 78.10 | 47654.30 |
| 8063 | 2011.06.02 19:26 | close | 4037 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 74.80 | 47729.10 |
| 8064 | 2011.06.02 19:26 | close | 4036 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 75.10 | 47804.20 |
| 8065 | 2011.06.02 19:26 | close | 4035 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 75.50 | 47879.70 |
| 8066 | 2011.06.02 19:26 | close | 4034 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 69.20 | 47948.90 |
| 8067 | 2011.06.02 19:26 | close | 4033 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 69.30 | 48018.20 |
| 8068 | 2011.06.02 19:26 | close | 4032 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 69.40 | 48087.60 |
| 8069 | 2011.06.02 19:26 | close | 4031 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 69.40 | 48157.00 |
| 8070 | 2011.06.02 19:26 | close | 4030 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 69.30 | 48226.30 |
| 8071 | 2011.06.02 19:26 | close | 4029 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 69.30 | 48295.60 |
| 8072 | 2011.06.02 19:26 | close | 4028 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 60.10 | 48355.70 |
| 8073 | 2011.06.02 19:26 | close | 4027 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 60.30 | 48416.00 |
| 8074 | 2011.06.02 19:26 | close | 4026 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 60.30 | 48476.30 |
| 8075 | 2011.06.02 19:26 | close | 4025 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 46.20 | 48522.50 |
| 8076 | 2011.06.02 19:26 | close | 4024 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 46.60 | 48569.10 |
| 8077 | 2011.06.02 19:26 | close | 4023 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 46.20 | 48615.30 |
| 8078 | 2011.06.02 19:26 | close | 4022 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 41.30 | 48656.60 |
| 8079 | 2011.06.02 19:26 | close | 4021 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 41.10 | 48697.70 |
| 8080 | 2011.06.02 19:26 | close | 4020 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 41.40 | 48739.10 |
| 8081 | 2011.06.02 19:26 | close | 4019 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 40.40 | 48779.50 |
| 8082 | 2011.06.02 19:26 | close | 4018 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 40.30 | 48819.80 |
| 8083 | 2011.06.02 19:26 | close | 4017 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 39.90 | 48859.70 |
| 8084 | 2011.06.02 19:26 | close | 4016 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 27.20 | 48886.90 |
| 8085 | 2011.06.02 19:26 | close | 4015 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 27.00 | 48913.90 |
| 8086 | 2011.06.02 19:26 | close | 4014 | 0.10 | 1.44893 | 0.00000 | 0.00000 | 27.00 | 48940.90 |
| 8087 | 2011.06.02 19:26 | sell | 4044 | 0.10 | 1.44893 | 0.00000 | 0.00000 | ||
| 8088 | 2011.06.02 19:26 | sell | 4045 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 8089 | 2011.06.02 19:26 | sell | 4046 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 8090 | 2011.06.02 19:32 | sell | 4047 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
| 8091 | 2011.06.02 19:32 | sell | 4048 | 0.10 | 1.45038 | 0.00000 | 0.00000 | ||
| 8092 | 2011.06.02 19:32 | sell | 4049 | 0.10 | 1.45039 | 0.00000 | 0.00000 | ||
| 8093 | 2011.06.02 19:33 | sell | 4050 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
| 8094 | 2011.06.02 19:33 | sell | 4051 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
| 8095 | 2011.06.02 19:33 | sell | 4052 | 0.10 | 1.45079 | 0.00000 | 0.00000 | ||
| 8096 | 2011.06.02 20:18 | close | 4052 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 35.40 | 48976.30 |
| 8097 | 2011.06.02 20:18 | close | 4051 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 35.50 | 49011.80 |
| 8098 | 2011.06.02 20:18 | close | 4050 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 36.40 | 49048.20 |
| 8099 | 2011.06.02 20:18 | close | 4049 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 31.40 | 49079.60 |
| 8100 | 2011.06.02 20:18 | close | 4048 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 31.30 | 49110.90 |
| 8101 | 2011.06.02 20:18 | close | 4047 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 31.40 | 49142.30 |
| 8102 | 2011.06.02 20:18 | close | 4046 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 16.50 | 49158.80 |
| 8103 | 2011.06.02 20:18 | close | 4045 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 16.70 | 49175.50 |
| 8104 | 2011.06.02 20:18 | close | 4044 | 0.10 | 1.44725 | 0.00000 | 0.00000 | 16.80 | 49192.30 |
| 8105 | 2011.06.02 20:18 | buy | 4053 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
| 8106 | 2011.06.02 20:18 | buy | 4054 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
| 8107 | 2011.06.02 20:18 | buy | 4055 | 0.10 | 1.44724 | 0.00000 | 0.00000 | ||
| 8108 | 2011.06.02 21:00 | close | 4055 | 0.10 | 1.44834 | 0.00000 | 0.00000 | 11.00 | 49203.30 |
| 8109 | 2011.06.02 21:00 | close | 4054 | 0.10 | 1.44834 | 0.00000 | 0.00000 | 10.90 | 49214.20 |
| 8110 | 2011.06.02 21:00 | close | 4053 | 0.10 | 1.44834 | 0.00000 | 0.00000 | 10.90 | 49225.10 |
| 8111 | 2011.06.02 21:00 | sell | 4056 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
| 8112 | 2011.06.02 21:00 | sell | 4057 | 0.10 | 1.44835 | 0.00000 | 0.00000 | ||
| 8113 | 2011.06.02 21:00 | sell | 4058 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
| 8114 | 2011.06.02 21:01 | sell | 4059 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 8115 | 2011.06.02 21:01 | sell | 4060 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 8116 | 2011.06.02 21:01 | sell | 4061 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
| 8117 | 2011.06.02 21:49 | sell | 4062 | 0.10 | 1.44853 | 0.00000 | 0.00000 | ||
| 8118 | 2011.06.02 21:49 | sell | 4063 | 0.10 | 1.44854 | 0.00000 | 0.00000 | ||
| 8119 | 2011.06.02 21:49 | sell | 4064 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
| 8120 | 2011.06.02 21:57 | sell | 4065 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
| 8121 | 2011.06.02 21:57 | sell | 4066 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
| 8122 | 2011.06.02 21:57 | sell | 4067 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
| 8123 | 2011.06.02 21:59 | sell | 4068 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
| 8124 | 2011.06.02 21:59 | sell | 4069 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 8125 | 2011.06.02 21:59 | sell | 4070 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
| 8126 | 2011.06.02 22:00 | sell | 4071 | 0.10 | 1.44894 | 0.00000 | 0.00000 | ||
| 8127 | 2011.06.02 22:00 | sell | 4072 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
| 8128 | 2011.06.02 22:00 | sell | 4073 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
| 8129 | 2011.06.02 22:01 | sell | 4074 | 0.10 | 1.44920 | 0.00000 | 0.00000 | ||
| 8130 | 2011.06.02 22:01 | sell | 4075 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
| 8131 | 2011.06.02 22:01 | sell | 4076 | 0.10 | 1.44914 | 0.00000 | 0.00000 | ||
| 8132 | 2011.06.02 22:14 | sell | 4077 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
| 8133 | 2011.06.02 22:14 | sell | 4078 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
| 8134 | 2011.06.02 22:14 | sell | 4079 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
| 8135 | 2011.06.02 22:56 | close | 4079 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 5.60 | 49230.70 |
| 8136 | 2011.06.02 22:56 | close | 4078 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 5.60 | 49236.30 |
| 8137 | 2011.06.02 22:56 | close | 4077 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 5.60 | 49241.90 |
| 8138 | 2011.06.02 22:56 | close | 4076 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 2.40 | 49244.30 |
| 8139 | 2011.06.02 22:56 | close | 4075 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 2.70 | 49247.00 |
| 8140 | 2011.06.02 22:56 | close | 4074 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 3.00 | 49250.00 |
| 8141 | 2011.06.02 22:56 | close | 4073 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 0.80 | 49250.80 |
| 8142 | 2011.06.02 22:56 | close | 4072 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 0.90 | 49251.70 |
| 8143 | 2011.06.02 22:56 | close | 4071 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 0.40 | 49252.10 |
| 8144 | 2011.06.02 22:56 | close | 4070 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 0.90 | 49253.00 |
| 8145 | 2011.06.02 22:56 | close | 4069 | 0.10 | 1.44890 | 0.00000 | 0.00000 | 0.20 | 49253.20 |
| 8146 | 2011.06.02 22:56 | close | 4068 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -0.10 | 49253.10 |
| 8147 | 2011.06.02 22:56 | close | 4067 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -3.20 | 49249.90 |
| 8148 | 2011.06.02 22:56 | close | 4066 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -3.40 | 49246.50 |
| 8149 | 2011.06.02 22:56 | close | 4065 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -3.50 | 49243.00 |
| 8150 | 2011.06.02 22:56 | close | 4064 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -3.90 | 49239.10 |
| 8151 | 2011.06.02 22:56 | close | 4063 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -3.60 | 49235.50 |
| 8152 | 2011.06.02 22:56 | close | 4062 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -3.70 | 49231.80 |
| 8153 | 2011.06.02 22:56 | close | 4061 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -5.20 | 49226.60 |
| 8154 | 2011.06.02 22:56 | close | 4060 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -5.00 | 49221.60 |
| 8155 | 2011.06.02 22:56 | close | 4059 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -5.00 | 49216.60 |
| 8156 | 2011.06.02 22:56 | close | 4058 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -5.40 | 49211.20 |
| 8157 | 2011.06.02 22:56 | close | 4057 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -5.50 | 49205.70 |
| 8158 | 2011.06.02 22:56 | close | 4056 | 0.10 | 1.44890 | 0.00000 | 0.00000 | -5.60 | 49200.10 |
| 8159 | 2011.06.02 22:56 | buy | 4080 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 8160 | 2011.06.02 22:56 | buy | 4081 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
| 8161 | 2011.06.02 22:56 | buy | 4082 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
| 8162 | 2011.06.02 22:57 | buy | 4083 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 8163 | 2011.06.02 22:57 | buy | 4084 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
| 8164 | 2011.06.02 22:57 | buy | 4085 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
| 8165 | 2011.06.03 00:33 | buy | 4086 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
| 8166 | 2011.06.03 00:33 | buy | 4087 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 8167 | 2011.06.03 00:33 | buy | 4088 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 8168 | 2011.06.03 00:38 | buy | 4089 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
| 8169 | 2011.06.03 00:38 | buy | 4090 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
| 8170 | 2011.06.03 00:38 | buy | 4091 | 0.10 | 1.44813 | 0.00000 | 0.00000 | ||
| 8171 | 2011.06.03 03:08 | buy | 4092 | 0.10 | 1.44906 | 0.00000 | 0.00000 | ||
| 8172 | 2011.06.03 03:08 | buy | 4093 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
| 8173 | 2011.06.03 03:08 | buy | 4094 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
| 8174 | 2011.06.03 03:09 | buy | 4095 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
| 8175 | 2011.06.03 03:09 | buy | 4096 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
| 8176 | 2011.06.03 03:09 | buy | 4097 | 0.10 | 1.44875 | 0.00000 | 0.00000 | ||
| 8177 | 2011.06.03 03:21 | buy | 4098 | 0.10 | 1.44861 | 0.00000 | 0.00000 | ||
| 8178 | 2011.06.03 03:21 | buy | 4099 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
| 8179 | 2011.06.03 03:21 | buy | 4100 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
| 8180 | 2011.06.03 03:29 | buy | 4101 | 0.10 | 1.44861 | 0.00000 | 0.00000 | ||
| 8181 | 2011.06.03 03:29 | buy | 4102 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
| 8182 | 2011.06.03 03:29 | buy | 4103 | 0.10 | 1.44862 | 0.00000 | 0.00000 | ||
| 8183 | 2011.06.03 03:30 | buy | 4104 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
| 8184 | 2011.06.03 03:30 | buy | 4105 | 0.10 | 1.44821 | 0.00000 | 0.00000 | ||
| 8185 | 2011.06.03 03:30 | buy | 4106 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
| 8186 | 2011.06.03 18:00 | close | 4106 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 120.60 | 49320.70 |
| 8187 | 2011.06.03 18:00 | close | 4105 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 120.80 | 49441.50 |
| 8188 | 2011.06.03 18:00 | close | 4104 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 121.10 | 49562.60 |
| 8189 | 2011.06.03 18:00 | close | 4103 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.70 | 49679.30 |
| 8190 | 2011.06.03 18:00 | close | 4102 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.90 | 49796.20 |
| 8191 | 2011.06.03 18:00 | close | 4101 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.80 | 49913.00 |
| 8192 | 2011.06.03 18:00 | close | 4100 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.60 | 50029.60 |
| 8193 | 2011.06.03 18:00 | close | 4099 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.70 | 50146.30 |
| 8194 | 2011.06.03 18:00 | close | 4098 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.80 | 50263.10 |
| 8195 | 2011.06.03 18:00 | close | 4097 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 115.40 | 50378.50 |
| 8196 | 2011.06.03 18:00 | close | 4096 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 115.20 | 50493.70 |
| 8197 | 2011.06.03 18:00 | close | 4095 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 114.90 | 50608.60 |
| 8198 | 2011.06.03 18:00 | close | 4094 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 112.90 | 50721.50 |
| 8199 | 2011.06.03 18:00 | close | 4093 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 112.00 | 50833.50 |
| 8200 | 2011.06.03 18:00 | close | 4092 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 112.30 | 50945.80 |
| 8201 | 2011.06.03 18:00 | close | 4091 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 121.60 | 51067.40 |
| 8202 | 2011.06.03 18:00 | close | 4090 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 121.80 | 51189.20 |
| 8203 | 2011.06.03 18:00 | close | 4089 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 121.70 | 51310.90 |
| 8204 | 2011.06.03 18:00 | close | 4088 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 118.90 | 51429.80 |
| 8205 | 2011.06.03 18:00 | close | 4087 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 118.90 | 51548.70 |
| 8206 | 2011.06.03 18:00 | close | 4086 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 118.40 | 51667.10 |
| 8207 | 2011.06.03 18:00 | close | 4085 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 115.83 | 51782.93 |
| 8208 | 2011.06.03 18:00 | close | 4084 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.43 | 51899.36 |
| 8209 | 2011.06.03 18:00 | close | 4083 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 116.03 | 52015.39 |
| 8210 | 2011.06.03 18:00 | close | 4082 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 114.03 | 52129.42 |
| 8211 | 2011.06.03 18:00 | close | 4081 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 114.03 | 52243.45 |
| 8212 | 2011.06.03 18:00 | close | 4080 | 0.10 | 1.46029 | 0.00000 | 0.00000 | 113.63 | 52357.08 |
| 8213 | 2011.06.03 18:00 | sell | 4107 | 0.10 | 1.46029 | 0.00000 | 0.00000 | ||
| 8214 | 2011.06.03 18:00 | sell | 4108 | 0.10 | 1.46032 | 0.00000 | 0.00000 | ||
| 8215 | 2011.06.03 18:00 | sell | 4109 | 0.10 | 1.46032 | 0.00000 | 0.00000 | ||
| 8216 | 2011.06.03 18:19 | sell | 4110 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
| 8217 | 2011.06.03 18:19 | sell | 4111 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
| 8218 | 2011.06.03 18:19 | sell | 4112 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
| 8219 | 2011.06.03 18:20 | sell | 4113 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
| 8220 | 2011.06.03 18:20 | sell | 4114 | 0.10 | 1.46074 | 0.00000 | 0.00000 | ||
| 8221 | 2011.06.03 18:20 | sell | 4115 | 0.10 | 1.46077 | 0.00000 | 0.00000 | ||
| 8222 | 2011.06.03 18:21 | sell | 4116 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
| 8223 | 2011.06.03 18:21 | sell | 4117 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 8224 | 2011.06.03 18:21 | sell | 4118 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 8225 | 2011.06.03 18:22 | sell | 4119 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
| 8226 | 2011.06.03 18:22 | sell | 4120 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
| 8227 | 2011.06.03 18:22 | sell | 4121 | 0.10 | 1.46210 | 0.00000 | 0.00000 | ||
| 8228 | 2011.06.03 18:23 | sell | 4122 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
| 8229 | 2011.06.03 18:23 | sell | 4123 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
| 8230 | 2011.06.03 18:23 | sell | 4124 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
| 8231 | 2011.06.03 18:24 | sell | 4125 | 0.10 | 1.46303 | 0.00000 | 0.00000 | ||
| 8232 | 2011.06.03 18:24 | sell | 4126 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
| 8233 | 2011.06.03 18:24 | sell | 4127 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
| 8234 | 2011.06.03 18:27 | sell | 4128 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
| 8235 | 2011.06.03 18:27 | sell | 4129 | 0.10 | 1.46344 | 0.00000 | 0.00000 | ||
| 8236 | 2011.06.03 18:27 | sell | 4130 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
| 8237 | 2011.06.03 18:31 | sell | 4131 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
| 8238 | 2011.06.03 18:31 | sell | 4132 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
| 8239 | 2011.06.03 18:31 | sell | 4133 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
| 8240 | 2011.06.03 18:50 | sell | 4134 | 0.10 | 1.46403 | 0.00000 | 0.00000 | ||
| 8241 | 2011.06.03 18:50 | sell | 4135 | 0.10 | 1.46403 | 0.00000 | 0.00000 | ||
| 8242 | 2011.06.03 18:50 | sell | 4136 | 0.10 | 1.46402 | 0.00000 | 0.00000 | ||
| 8243 | 2011.06.03 19:24 | close | 4136 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 17.10 | 52374.18 |
| 8244 | 2011.06.03 19:24 | close | 4135 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 17.20 | 52391.38 |
| 8245 | 2011.06.03 19:24 | close | 4134 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 17.20 | 52408.58 |
| 8246 | 2011.06.03 19:24 | close | 4133 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 13.40 | 52421.98 |
| 8247 | 2011.06.03 19:24 | close | 4132 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 12.80 | 52434.78 |
| 8248 | 2011.06.03 19:24 | close | 4131 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 13.10 | 52447.88 |
| 8249 | 2011.06.03 19:24 | close | 4130 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 10.90 | 52458.78 |
| 8250 | 2011.06.03 19:24 | close | 4129 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 11.30 | 52470.08 |
| 8251 | 2011.06.03 19:24 | close | 4128 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 10.60 | 52480.68 |
| 8252 | 2011.06.03 19:24 | close | 4127 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 6.60 | 52487.28 |
| 8253 | 2011.06.03 19:24 | close | 4126 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 6.60 | 52493.88 |
| 8254 | 2011.06.03 19:24 | close | 4125 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 7.20 | 52501.08 |
| 8255 | 2011.06.03 19:24 | close | 4124 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 2.80 | 52503.88 |
| 8256 | 2011.06.03 19:24 | close | 4123 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 2.80 | 52506.68 |
| 8257 | 2011.06.03 19:24 | close | 4122 | 0.10 | 1.46231 | 0.00000 | 0.00000 | 2.90 | 52509.58 |
| 8258 | 2011.06.03 19:24 | close | 4121 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -2.10 | 52507.48 |
| 8259 | 2011.06.03 19:24 | close | 4120 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -2.10 | 52505.38 |
| 8260 | 2011.06.03 19:24 | close | 4119 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -2.40 | 52502.98 |
| 8261 | 2011.06.03 19:24 | close | 4118 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -5.10 | 52497.88 |
| 8262 | 2011.06.03 19:24 | close | 4117 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -5.10 | 52492.78 |
| 8263 | 2011.06.03 19:24 | close | 4116 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -4.90 | 52487.88 |
| 8264 | 2011.06.03 19:24 | close | 4115 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -15.40 | 52472.48 |
| 8265 | 2011.06.03 19:24 | close | 4114 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -15.70 | 52456.78 |
| 8266 | 2011.06.03 19:24 | close | 4113 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -15.10 | 52441.68 |
| 8267 | 2011.06.03 19:24 | close | 4112 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -16.30 | 52425.38 |
| 8268 | 2011.06.03 19:24 | close | 4111 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -16.30 | 52409.08 |
| 8269 | 2011.06.03 19:24 | close | 4110 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -16.30 | 52392.78 |
| 8270 | 2011.06.03 19:24 | close | 4109 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -19.90 | 52372.88 |
| 8271 | 2011.06.03 19:24 | close | 4108 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -19.90 | 52352.98 |
| 8272 | 2011.06.03 19:24 | close | 4107 | 0.10 | 1.46231 | 0.00000 | 0.00000 | -20.20 | 52332.78 |
| 8273 | 2011.06.03 19:24 | buy | 4137 | 0.10 | 1.46231 | 0.00000 | 0.00000 | ||
| 8274 | 2011.06.03 19:24 | buy | 4138 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
| 8275 | 2011.06.03 19:24 | buy | 4139 | 0.10 | 1.46224 | 0.00000 | 0.00000 | ||
| 8276 | 2011.06.03 19:26 | buy | 4140 | 0.10 | 1.46221 | 0.00000 | 0.00000 | ||
| 8277 | 2011.06.03 19:26 | buy | 4141 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
| 8278 | 2011.06.03 19:26 | buy | 4142 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
| 8279 | 2011.06.03 20:49 | close | 4142 | 0.10 | 1.46413 | 0.00000 | 0.00000 | 18.80 | 52351.58 |
| 8280 | 2011.06.03 20:49 | close | 4141 | 0.10 | 1.46413 | 0.00000 | 0.00000 | 18.80 | 52370.38 |
| 8281 | 2011.06.03 20:49 | close | 4140 | 0.10 | 1.46413 | 0.00000 | 0.00000 | 19.20 | 52389.58 |
| 8282 | 2011.06.03 20:49 | close | 4139 | 0.10 | 1.46413 | 0.00000 | 0.00000 | 18.90 | 52408.48 |
| 8283 | 2011.06.03 20:49 | close | 4138 | 0.10 | 1.46413 | 0.00000 | 0.00000 | 18.30 | 52426.78 |
| 8284 | 2011.06.03 20:49 | close | 4137 | 0.10 | 1.46413 | 0.00000 | 0.00000 | 18.20 | 52444.98 |
| 8285 | 2011.06.03 20:49 | sell | 4143 | 0.10 | 1.46413 | 0.00000 | 0.00000 | ||
| 8286 | 2011.06.03 20:49 | sell | 4144 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
| 8287 | 2011.06.03 20:49 | sell | 4145 | 0.10 | 1.46409 | 0.00000 | 0.00000 | ||
| 8288 | 2011.06.03 21:51 | sell | 4146 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
| 8289 | 2011.06.03 21:51 | sell | 4147 | 0.10 | 1.46307 | 0.00000 | 0.00000 | ||
| 8290 | 2011.06.03 21:51 | sell | 4148 | 0.10 | 1.46308 | 0.00000 | 0.00000 | ||
| 8291 | 2011.06.03 21:52 | sell | 4149 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
| 8292 | 2011.06.03 21:52 | sell | 4150 | 0.10 | 1.46312 | 0.00000 | 0.00000 | ||
| 8293 | 2011.06.03 21:52 | sell | 4151 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
| 8294 | 2011.06.03 21:53 | sell | 4152 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
| 8295 | 2011.06.03 21:53 | sell | 4153 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
| 8296 | 2011.06.03 21:53 | sell | 4154 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
| 8297 | 2011.06.03 21:59 | sell | 4155 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
| 8298 | 2011.06.03 21:59 | sell | 4156 | 0.10 | 1.46341 | 0.00000 | 0.00000 | ||
| 8299 | 2011.06.03 21:59 | sell | 4157 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
| 8300 | 2011.06.03 22:03 | sell | 4158 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
| 8301 | 2011.06.03 22:03 | sell | 4159 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
| 8302 | 2011.06.03 22:03 | sell | 4160 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
| 8303 | 2011.06.03 22:07 | sell | 4161 | 0.10 | 1.46382 | 0.00000 | 0.00000 | ||
| 8304 | 2011.06.03 22:07 | sell | 4162 | 0.10 | 1.46381 | 0.00000 | 0.00000 | ||
| 8305 | 2011.06.03 22:07 | sell | 4163 | 0.10 | 1.46382 | 0.00000 | 0.00000 | ||
| 8306 | 2011.06.03 22:10 | sell | 4164 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
| 8307 | 2011.06.03 22:10 | sell | 4165 | 0.10 | 1.46404 | 0.00000 | 0.00000 | ||
| 8308 | 2011.06.03 22:10 | sell | 4166 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
| 8309 | 2011.06.05 23:45 | sell | 4167 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
| 8310 | 2011.06.05 23:48 | sell | 4168 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
| 8311 | 2011.06.05 23:48 | sell | 4169 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
| 8312 | 2011.06.05 23:48 | sell | 4170 | 0.10 | 1.46288 | 0.00000 | 0.00000 | ||
| 8313 | 2011.06.05 23:51 | sell | 4171 | 0.10 | 1.46300 | 0.00000 | 0.00000 | ||
| 8314 | 2011.06.05 23:51 | sell | 4172 | 0.10 | 1.46299 | 0.00000 | 0.00000 | ||
| 8315 | 2011.06.05 23:51 | sell | 4173 | 0.10 | 1.46297 | 0.00000 | 0.00000 | ||
| 8316 | 2011.06.05 23:58 | sell | 4174 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
| 8317 | 2011.06.05 23:58 | sell | 4175 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
| 8318 | 2011.06.05 23:58 | sell | 4176 | 0.10 | 1.46323 | 0.00000 | 0.00000 | ||
| 8319 | 2011.06.06 01:28 | close | 4176 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -10.55 | 52434.43 |
| 8320 | 2011.06.06 01:28 | close | 4175 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.15 | 52423.28 |
| 8321 | 2011.06.06 01:28 | close | 4174 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.35 | 52411.93 |
| 8322 | 2011.06.06 01:28 | close | 4173 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -13.15 | 52398.78 |
| 8323 | 2011.06.06 01:28 | close | 4172 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -12.95 | 52385.83 |
| 8324 | 2011.06.06 01:28 | close | 4171 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -12.85 | 52372.98 |
| 8325 | 2011.06.06 01:28 | close | 4170 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -14.05 | 52358.93 |
| 8326 | 2011.06.06 01:28 | close | 4169 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -14.05 | 52344.88 |
| 8327 | 2011.06.06 01:28 | close | 4168 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -13.35 | 52331.53 |
| 8328 | 2011.06.06 01:28 | close | 4167 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -18.95 | 52312.58 |
| 8329 | 2011.06.06 01:28 | close | 4166 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -2.15 | 52310.43 |
| 8330 | 2011.06.06 01:28 | close | 4165 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -2.45 | 52307.98 |
| 8331 | 2011.06.06 01:28 | close | 4164 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -2.05 | 52305.93 |
| 8332 | 2011.06.06 01:28 | close | 4163 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -4.65 | 52301.28 |
| 8333 | 2011.06.06 01:28 | close | 4162 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -4.75 | 52296.53 |
| 8334 | 2011.06.06 01:28 | close | 4161 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -4.65 | 52291.88 |
| 8335 | 2011.06.06 01:28 | close | 4160 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -6.85 | 52285.03 |
| 8336 | 2011.06.06 01:28 | close | 4159 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -6.95 | 52278.08 |
| 8337 | 2011.06.06 01:28 | close | 4158 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -7.15 | 52270.93 |
| 8338 | 2011.06.06 01:28 | close | 4157 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -8.85 | 52262.08 |
| 8339 | 2011.06.06 01:28 | close | 4156 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -8.75 | 52253.33 |
| 8340 | 2011.06.06 01:28 | close | 4155 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -8.65 | 52244.68 |
| 8341 | 2011.06.06 01:28 | close | 4154 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.55 | 52233.13 |
| 8342 | 2011.06.06 01:28 | close | 4153 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.35 | 52221.78 |
| 8343 | 2011.06.06 01:28 | close | 4152 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.15 | 52210.63 |
| 8344 | 2011.06.06 01:28 | close | 4151 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.75 | 52198.88 |
| 8345 | 2011.06.06 01:28 | close | 4150 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.65 | 52187.23 |
| 8346 | 2011.06.06 01:28 | close | 4149 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -11.25 | 52175.98 |
| 8347 | 2011.06.06 01:28 | close | 4148 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -12.05 | 52163.93 |
| 8348 | 2011.06.06 01:28 | close | 4147 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -12.15 | 52151.78 |
| 8349 | 2011.06.06 01:28 | close | 4146 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -12.05 | 52139.73 |
| 8350 | 2011.06.06 01:28 | close | 4145 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -1.95 | 52137.78 |
| 8351 | 2011.06.06 01:28 | close | 4144 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -1.75 | 52136.03 |
| 8352 | 2011.06.06 01:28 | close | 4143 | 0.10 | 1.46428 | 0.00000 | 0.00000 | -1.55 | 52134.48 |
| 8353 | 2011.06.06 01:28 | buy | 4177 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
| 8354 | 2011.06.06 01:28 | buy | 4178 | 0.10 | 1.46431 | 0.00000 | 0.00000 | ||
| 8355 | 2011.06.06 01:28 | buy | 4179 | 0.10 | 1.46432 | 0.00000 | 0.00000 | ||
| 8356 | 2011.06.06 02:02 | buy | 4180 | 0.10 | 1.46406 | 0.00000 | 0.00000 | ||
| 8357 | 2011.06.06 02:02 | buy | 4181 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
| 8358 | 2011.06.06 02:02 | buy | 4182 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
| 8359 | 2011.06.06 02:03 | buy | 4183 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
| 8360 | 2011.06.06 02:03 | buy | 4184 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
| 8361 | 2011.06.06 02:03 | buy | 4185 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
| 8362 | 2011.06.07 09:17 | close | 4185 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 13.13 | 52147.61 |
| 8363 | 2011.06.07 09:17 | close | 4184 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 12.73 | 52160.34 |
| 8364 | 2011.06.07 09:17 | close | 4183 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 12.73 | 52173.07 |
| 8365 | 2011.06.07 09:17 | close | 4182 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 7.03 | 52180.10 |
| 8366 | 2011.06.07 09:17 | close | 4181 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 7.13 | 52187.23 |
| 8367 | 2011.06.07 09:17 | close | 4180 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 7.23 | 52194.46 |
| 8368 | 2011.06.07 09:17 | close | 4179 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 4.63 | 52199.09 |
| 8369 | 2011.06.07 09:17 | close | 4178 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 4.73 | 52203.82 |
| 8370 | 2011.06.07 09:17 | close | 4177 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 5.03 | 52208.85 |
| 8371 | 2011.06.07 09:17 | sell | 4186 | 0.10 | 1.46481 | 0.00000 | 0.00000 | ||
| 8372 | 2011.06.07 09:17 | sell | 4187 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
| 8373 | 2011.06.07 09:17 | sell | 4188 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
| 8374 | 2011.06.07 10:48 | sell | 4189 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
| 8375 | 2011.06.07 10:48 | sell | 4190 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
| 8376 | 2011.06.07 10:48 | sell | 4191 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
| 8377 | 2011.06.07 10:51 | sell | 4192 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
| 8378 | 2011.06.07 10:51 | sell | 4193 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
| 8379 | 2011.06.07 10:51 | sell | 4194 | 0.10 | 1.46787 | 0.00000 | 0.00000 | ||
| 8380 | 2011.06.07 12:49 | close | 4194 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 14.10 | 52222.95 |
| 8381 | 2011.06.07 12:49 | close | 4193 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 14.10 | 52237.05 |
| 8382 | 2011.06.07 12:49 | close | 4192 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 14.10 | 52251.15 |
| 8383 | 2011.06.07 12:49 | close | 4191 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 11.10 | 52262.25 |
| 8384 | 2011.06.07 12:49 | close | 4190 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 11.00 | 52273.25 |
| 8385 | 2011.06.07 12:49 | close | 4189 | 0.10 | 1.46646 | 0.00000 | 0.00000 | 11.00 | 52284.25 |
| 8386 | 2011.06.07 12:49 | close | 4188 | 0.10 | 1.46646 | 0.00000 | 0.00000 | -15.90 | 52268.35 |
| 8387 | 2011.06.07 12:49 | close | 4187 | 0.10 | 1.46646 | 0.00000 | 0.00000 | -15.90 | 52252.45 |
| 8388 | 2011.06.07 12:49 | close | 4186 | 0.10 | 1.46646 | 0.00000 | 0.00000 | -16.50 | 52235.95 |
| 8389 | 2011.06.07 12:49 | buy | 4195 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
| 8390 | 2011.06.07 12:49 | buy | 4196 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
| 8391 | 2011.06.07 12:49 | buy | 4197 | 0.10 | 1.46644 | 0.00000 | 0.00000 | ||
| 8392 | 2011.06.07 13:20 | buy | 4198 | 0.10 | 1.46610 | 0.00000 | 0.00000 | ||
| 8393 | 2011.06.07 13:20 | buy | 4199 | 0.10 | 1.46612 | 0.00000 | 0.00000 | ||
| 8394 | 2011.06.07 13:20 | buy | 4200 | 0.10 | 1.46612 | 0.00000 | 0.00000 | ||
| 8395 | 2011.06.07 13:27 | buy | 4201 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 8396 | 2011.06.07 13:27 | buy | 4202 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 8397 | 2011.06.07 13:27 | buy | 4203 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
| 8398 | 2011.06.09 04:48 | close | 4203 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -36.88 | 52199.07 |
| 8399 | 2011.06.09 04:48 | close | 4202 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -36.88 | 52162.19 |
| 8400 | 2011.06.09 04:48 | close | 4201 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -36.88 | 52125.31 |
| 8401 | 2011.06.09 04:48 | close | 4200 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -39.48 | 52085.83 |
| 8402 | 2011.06.09 04:48 | close | 4199 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -39.48 | 52046.35 |
| 8403 | 2011.06.09 04:48 | close | 4198 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -39.28 | 52007.07 |
| 8404 | 2011.06.09 04:48 | close | 4197 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -42.68 | 51964.39 |
| 8405 | 2011.06.09 04:48 | close | 4196 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -42.88 | 51921.51 |
| 8406 | 2011.06.09 04:48 | close | 4195 | 0.10 | 1.46228 | 0.00000 | 0.00000 | -42.88 | 51878.63 |
| 8407 | 2011.06.09 04:48 | sell | 4204 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
| 8408 | 2011.06.09 04:48 | sell | 4205 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
| 8409 | 2011.06.09 04:48 | sell | 4206 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
| 8410 | 2011.06.09 04:49 | sell | 4207 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
| 8411 | 2011.06.09 04:49 | sell | 4208 | 0.10 | 1.46234 | 0.00000 | 0.00000 | ||
| 8412 | 2011.06.09 04:49 | sell | 4209 | 0.10 | 1.46242 | 0.00000 | 0.00000 | ||
| 8413 | 2011.06.09 04:50 | sell | 4210 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
| 8414 | 2011.06.09 04:50 | sell | 4211 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
| 8415 | 2011.06.09 04:50 | sell | 4212 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
| 8416 | 2011.06.09 04:51 | sell | 4213 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
| 8417 | 2011.06.09 04:51 | sell | 4214 | 0.10 | 1.46259 | 0.00000 | 0.00000 | ||
| 8418 | 2011.06.09 04:51 | sell | 4215 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
| 8419 | 2011.06.09 04:52 | sell | 4216 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
| 8420 | 2011.06.09 04:52 | sell | 4217 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
| 8421 | 2011.06.09 04:52 | sell | 4218 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
| 8422 | 2011.06.09 04:55 | sell | 4219 | 0.10 | 1.46291 | 0.00000 | 0.00000 | ||
| 8423 | 2011.06.09 04:55 | sell | 4220 | 0.10 | 1.46292 | 0.00000 | 0.00000 | ||
| 8424 | 2011.06.09 04:55 | sell | 4221 | 0.10 | 1.46292 | 0.00000 | 0.00000 | ||
| 8425 | 2011.06.09 04:56 | sell | 4222 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
| 8426 | 2011.06.09 04:56 | sell | 4223 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
| 8427 | 2011.06.09 04:56 | sell | 4224 | 0.10 | 1.46301 | 0.00000 | 0.00000 | ||
| 8428 | 2011.06.09 05:16 | sell | 4225 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
| 8429 | 2011.06.09 05:16 | sell | 4226 | 0.10 | 1.46314 | 0.00000 | 0.00000 | ||
| 8430 | 2011.06.09 05:16 | sell | 4227 | 0.10 | 1.46311 | 0.00000 | 0.00000 | ||
| 8431 | 2011.06.09 05:50 | close | 4227 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 12.60 | 51891.23 |
| 8432 | 2011.06.09 05:50 | close | 4226 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 12.90 | 51904.13 |
| 8433 | 2011.06.09 05:50 | close | 4225 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 12.80 | 51916.93 |
| 8434 | 2011.06.09 05:50 | close | 4224 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 11.60 | 51928.53 |
| 8435 | 2011.06.09 05:50 | close | 4223 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 11.60 | 51940.13 |
| 8436 | 2011.06.09 05:50 | close | 4222 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 11.90 | 51952.03 |
| 8437 | 2011.06.09 05:50 | close | 4221 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 10.70 | 51962.73 |
| 8438 | 2011.06.09 05:50 | close | 4220 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 10.70 | 51973.43 |
| 8439 | 2011.06.09 05:50 | close | 4219 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 10.60 | 51984.03 |
| 8440 | 2011.06.09 05:50 | close | 4218 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 8.90 | 51992.93 |
| 8441 | 2011.06.09 05:50 | close | 4217 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 9.20 | 52002.13 |
| 8442 | 2011.06.09 05:50 | close | 4216 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 9.30 | 52011.43 |
| 8443 | 2011.06.09 05:50 | close | 4215 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 7.50 | 52018.93 |
| 8444 | 2011.06.09 05:50 | close | 4214 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 7.40 | 52026.33 |
| 8445 | 2011.06.09 05:50 | close | 4213 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 7.30 | 52033.63 |
| 8446 | 2011.06.09 05:50 | close | 4212 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 7.00 | 52040.63 |
| 8447 | 2011.06.09 05:50 | close | 4211 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 6.80 | 52047.43 |
| 8448 | 2011.06.09 05:50 | close | 4210 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 6.80 | 52054.23 |
| 8449 | 2011.06.09 05:50 | close | 4209 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 5.70 | 52059.93 |
| 8450 | 2011.06.09 05:50 | close | 4208 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 4.90 | 52064.83 |
| 8451 | 2011.06.09 05:50 | close | 4207 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 4.80 | 52069.63 |
| 8452 | 2011.06.09 05:50 | close | 4206 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 4.70 | 52074.33 |
| 8453 | 2011.06.09 05:50 | close | 4205 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 4.50 | 52078.83 |
| 8454 | 2011.06.09 05:50 | close | 4204 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 4.30 | 52083.13 |
| 8455 | 2011.06.09 05:50 | buy | 4228 | 0.10 | 1.46185 | 0.00000 | 0.00000 | ||
| 8456 | 2011.06.09 05:50 | buy | 4229 | 0.10 | 1.46185 | 0.00000 | 0.00000 | ||
| 8457 | 2011.06.09 05:50 | buy | 4230 | 0.10 | 1.46185 | 0.00000 | 0.00000 | ||
| 8458 | 2011.06.13 17:11 | buy | 4231 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 8459 | 2011.06.13 17:11 | buy | 4232 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 8460 | 2011.06.13 17:11 | buy | 4233 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
| 8461 | 2011.06.13 17:56 | buy | 4234 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
| 8462 | 2011.06.13 17:56 | buy | 4235 | 0.10 | 1.43713 | 0.00000 | 0.00000 | ||
| 8463 | 2011.06.13 17:56 | buy | 4236 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
| 8464 | 2011.06.13 22:48 | close | 4236 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 44.60 | 52127.73 |
| 8465 | 2011.06.13 22:48 | close | 4235 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 44.70 | 52172.43 |
| 8466 | 2011.06.13 22:48 | close | 4234 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 44.50 | 52216.93 |
| 8467 | 2011.06.13 22:48 | close | 4233 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 46.80 | 52263.73 |
| 8468 | 2011.06.13 22:48 | close | 4232 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 47.20 | 52310.93 |
| 8469 | 2011.06.13 22:48 | close | 4231 | 0.10 | 1.44160 | 0.00000 | 0.00000 | 47.20 | 52358.13 |
| 8470 | 2011.06.13 22:48 | close | 4230 | 0.10 | 1.44160 | 0.00000 | 0.00000 | -203.04 | 52155.09 |
| 8471 | 2011.06.13 22:48 | close | 4229 | 0.10 | 1.44160 | 0.00000 | 0.00000 | -203.04 | 51952.05 |
| 8472 | 2011.06.13 22:48 | close | 4228 | 0.10 | 1.44160 | 0.00000 | 0.00000 | -203.04 | 51749.01 |
| 8473 | 2011.06.13 22:48 | sell | 4237 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 8474 | 2011.06.13 22:48 | sell | 4238 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
| 8475 | 2011.06.13 22:48 | sell | 4239 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 8476 | 2011.06.14 01:04 | close | 4239 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 2.85 | 51751.86 |
| 8477 | 2011.06.14 01:04 | close | 4238 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 2.65 | 51754.51 |
| 8478 | 2011.06.14 01:04 | close | 4237 | 0.10 | 1.44131 | 0.00000 | 0.00000 | 2.85 | 51757.36 |
| 8479 | 2011.06.14 01:04 | buy | 4240 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
| 8480 | 2011.06.14 01:04 | buy | 4241 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 8481 | 2011.06.14 01:04 | buy | 4242 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
| 8482 | 2011.06.14 01:10 | buy | 4243 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 8483 | 2011.06.14 01:10 | buy | 4244 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
| 8484 | 2011.06.14 01:10 | buy | 4245 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 8485 | 2011.06.14 01:11 | buy | 4246 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
| 8486 | 2011.06.14 01:11 | buy | 4247 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
| 8487 | 2011.06.14 01:11 | buy | 4248 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
| 8488 | 2011.06.14 05:43 | close | 4248 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 23.40 | 51780.76 |
| 8489 | 2011.06.14 05:43 | close | 4247 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 23.70 | 51804.46 |
| 8490 | 2011.06.14 05:43 | close | 4246 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 23.20 | 51827.66 |
| 8491 | 2011.06.14 05:43 | close | 4245 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 21.30 | 51848.96 |
| 8492 | 2011.06.14 05:43 | close | 4244 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 21.10 | 51870.06 |
| 8493 | 2011.06.14 05:43 | close | 4243 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 21.00 | 51891.06 |
| 8494 | 2011.06.14 05:43 | close | 4242 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 19.30 | 51910.36 |
| 8495 | 2011.06.14 05:43 | close | 4241 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 19.00 | 51929.36 |
| 8496 | 2011.06.14 05:43 | close | 4240 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 18.90 | 51948.26 |
| 8497 | 2011.06.14 05:43 | sell | 4249 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
| 8498 | 2011.06.14 05:43 | sell | 4250 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
| 8499 | 2011.06.14 05:43 | sell | 4251 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
| 8500 | 2011.06.14 05:44 | sell | 4252 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
| 8501 | 2011.06.14 05:44 | sell | 4253 | 0.10 | 1.44342 | 0.00000 | 0.00000 | ||
| 8502 | 2011.06.14 05:44 | sell | 4254 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
| 8503 | 2011.06.14 05:46 | sell | 4255 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
| 8504 | 2011.06.14 05:46 | sell | 4256 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
| 8505 | 2011.06.14 05:46 | sell | 4257 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
| 8506 | 2011.06.14 06:41 | sell | 4258 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
| 8507 | 2011.06.14 06:41 | sell | 4259 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
| 8508 | 2011.06.14 06:41 | sell | 4260 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
| 8509 | 2011.06.14 07:40 | sell | 4261 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
| 8510 | 2011.06.14 07:40 | sell | 4262 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
| 8511 | 2011.06.14 07:40 | sell | 4263 | 0.10 | 1.44384 | 0.00000 | 0.00000 | ||
| 8512 | 2011.06.14 07:41 | sell | 4264 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
| 8513 | 2011.06.14 07:41 | sell | 4265 | 0.10 | 1.44437 | 0.00000 | 0.00000 | ||
| 8514 | 2011.06.14 07:41 | sell | 4266 | 0.10 | 1.44437 | 0.00000 | 0.00000 | ||
| 8515 | 2011.06.14 08:23 | close | 4266 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 14.20 | 51962.46 |
| 8516 | 2011.06.14 08:23 | close | 4265 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 14.20 | 51976.66 |
| 8517 | 2011.06.14 08:23 | close | 4264 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 13.60 | 51990.26 |
| 8518 | 2011.06.14 08:23 | close | 4263 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 8.90 | 51999.16 |
| 8519 | 2011.06.14 08:23 | close | 4262 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 9.00 | 52008.16 |
| 8520 | 2011.06.14 08:23 | close | 4261 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 8.90 | 52017.06 |
| 8521 | 2011.06.14 08:23 | close | 4260 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 4.40 | 52021.46 |
| 8522 | 2011.06.14 08:23 | close | 4259 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 4.80 | 52026.26 |
| 8523 | 2011.06.14 08:23 | close | 4258 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 5.20 | 52031.46 |
| 8524 | 2011.06.14 08:23 | close | 4257 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 8.60 | 52040.06 |
| 8525 | 2011.06.14 08:23 | close | 4256 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 8.40 | 52048.46 |
| 8526 | 2011.06.14 08:23 | close | 4255 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 8.40 | 52056.86 |
| 8527 | 2011.06.14 08:23 | close | 4254 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 4.60 | 52061.46 |
| 8528 | 2011.06.14 08:23 | close | 4253 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 4.70 | 52066.16 |
| 8529 | 2011.06.14 08:23 | close | 4252 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 4.80 | 52070.96 |
| 8530 | 2011.06.14 08:23 | close | 4251 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 2.70 | 52073.66 |
| 8531 | 2011.06.14 08:23 | close | 4250 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 2.60 | 52076.26 |
| 8532 | 2011.06.14 08:23 | close | 4249 | 0.10 | 1.44295 | 0.00000 | 0.00000 | 2.50 | 52078.76 |
| 8533 | 2011.06.14 08:23 | buy | 4267 | 0.10 | 1.44295 | 0.00000 | 0.00000 | ||
| 8534 | 2011.06.14 08:23 | buy | 4268 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
| 8535 | 2011.06.14 08:23 | buy | 4269 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
| 8536 | 2011.06.14 08:24 | buy | 4270 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
| 8537 | 2011.06.14 08:24 | buy | 4271 | 0.10 | 1.44259 | 0.00000 | 0.00000 | ||
| 8538 | 2011.06.14 08:24 | buy | 4272 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
| 8539 | 2011.06.14 08:27 | buy | 4273 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
| 8540 | 2011.06.14 08:27 | buy | 4274 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
| 8541 | 2011.06.14 08:27 | buy | 4275 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
| 8542 | 2011.06.14 08:29 | buy | 4276 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
| 8543 | 2011.06.14 08:29 | buy | 4277 | 0.10 | 1.44163 | 0.00000 | 0.00000 | ||
| 8544 | 2011.06.14 08:29 | buy | 4278 | 0.10 | 1.44166 | 0.00000 | 0.00000 | ||
| 8545 | 2011.06.14 09:03 | close | 4278 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 25.50 | 52104.26 |
| 8546 | 2011.06.14 09:03 | close | 4277 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 25.80 | 52130.06 |
| 8547 | 2011.06.14 09:03 | close | 4276 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 26.00 | 52156.06 |
| 8548 | 2011.06.14 09:03 | close | 4275 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 19.60 | 52175.66 |
| 8549 | 2011.06.14 09:03 | close | 4274 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 19.30 | 52194.96 |
| 8550 | 2011.06.14 09:03 | close | 4273 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 18.90 | 52213.86 |
| 8551 | 2011.06.14 09:03 | close | 4272 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 16.00 | 52229.86 |
| 8552 | 2011.06.14 09:03 | close | 4271 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 16.20 | 52246.06 |
| 8553 | 2011.06.14 09:03 | close | 4270 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 16.10 | 52262.16 |
| 8554 | 2011.06.14 09:03 | close | 4269 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 12.80 | 52274.96 |
| 8555 | 2011.06.14 09:03 | close | 4268 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 12.80 | 52287.76 |
| 8556 | 2011.06.14 09:03 | close | 4267 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 12.60 | 52300.36 |
| 8557 | 2011.06.14 09:03 | sell | 4279 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
| 8558 | 2011.06.14 09:03 | sell | 4280 | 0.10 | 1.44422 | 0.00000 | 0.00000 | ||
| 8559 | 2011.06.14 09:03 | sell | 4281 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
| 8560 | 2011.06.14 09:06 | sell | 4282 | 0.10 | 1.44453 | 0.00000 | 0.00000 | ||
| 8561 | 2011.06.14 09:06 | sell | 4283 | 0.10 | 1.44455 | 0.00000 | 0.00000 | ||
| 8562 | 2011.06.14 09:06 | sell | 4284 | 0.10 | 1.44457 | 0.00000 | 0.00000 | ||
| 8563 | 2011.06.14 09:07 | sell | 4285 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
| 8564 | 2011.06.14 09:07 | sell | 4286 | 0.10 | 1.44521 | 0.00000 | 0.00000 | ||
| 8565 | 2011.06.14 09:07 | sell | 4287 | 0.10 | 1.44523 | 0.00000 | 0.00000 | ||
| 8566 | 2011.06.14 09:08 | sell | 4288 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
| 8567 | 2011.06.14 09:08 | sell | 4289 | 0.10 | 1.44666 | 0.00000 | 0.00000 | ||
| 8568 | 2011.06.14 09:08 | sell | 4290 | 0.10 | 1.44666 | 0.00000 | 0.00000 | ||
| 8569 | 2011.06.14 09:11 | sell | 4291 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
| 8570 | 2011.06.14 09:11 | sell | 4292 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
| 8571 | 2011.06.14 09:11 | sell | 4293 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
| 8572 | 2011.06.14 09:48 | close | 4293 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 20.00 | 52320.36 |
| 8573 | 2011.06.14 09:48 | close | 4292 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 20.00 | 52340.36 |
| 8574 | 2011.06.14 09:48 | close | 4291 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 19.70 | 52360.06 |
| 8575 | 2011.06.14 09:48 | close | 4290 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 16.30 | 52376.36 |
| 8576 | 2011.06.14 09:48 | close | 4289 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 16.30 | 52392.66 |
| 8577 | 2011.06.14 09:48 | close | 4288 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 16.70 | 52409.36 |
| 8578 | 2011.06.14 09:48 | close | 4287 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 2.00 | 52411.36 |
| 8579 | 2011.06.14 09:48 | close | 4286 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 1.80 | 52413.16 |
| 8580 | 2011.06.14 09:48 | close | 4285 | 0.10 | 1.44503 | 0.00000 | 0.00000 | 1.70 | 52414.86 |
| 8581 | 2011.06.14 09:48 | close | 4284 | 0.10 | 1.44503 | 0.00000 | 0.00000 | -4.60 | 52410.26 |
| 8582 | 2011.06.14 09:48 | close | 4283 | 0.10 | 1.44503 | 0.00000 | 0.00000 | -4.80 | 52405.46 |
| 8583 | 2011.06.14 09:48 | close | 4282 | 0.10 | 1.44503 | 0.00000 | 0.00000 | -5.00 | 52400.46 |
| 8584 | 2011.06.14 09:48 | close | 4281 | 0.10 | 1.44503 | 0.00000 | 0.00000 | -8.20 | 52392.26 |
| 8585 | 2011.06.14 09:48 | close | 4280 | 0.10 | 1.44503 | 0.00000 | 0.00000 | -8.10 | 52384.16 |
| 8586 | 2011.06.14 09:48 | close | 4279 | 0.10 | 1.44503 | 0.00000 | 0.00000 | -8.20 | 52375.96 |
| 8587 | 2011.06.14 09:48 | buy | 4294 | 0.10 | 1.44503 | 0.00000 | 0.00000 | ||
| 8588 | 2011.06.14 09:48 | buy | 4295 | 0.10 | 1.44505 | 0.00000 | 0.00000 | ||
| 8589 | 2011.06.14 09:48 | buy | 4296 | 0.10 | 1.44503 | 0.00000 | 0.00000 | ||
| 8590 | 2011.06.14 11:20 | buy | 4297 | 0.10 | 1.44465 | 0.00000 | 0.00000 | ||
| 8591 | 2011.06.14 11:20 | buy | 4298 | 0.10 | 1.44465 | 0.00000 | 0.00000 | ||
| 8592 | 2011.06.14 11:20 | buy | 4299 | 0.10 | 1.44465 | 0.00000 | 0.00000 | ||
| 8593 | 2011.06.14 11:21 | buy | 4300 | 0.10 | 1.44446 | 0.00000 | 0.00000 | ||
| 8594 | 2011.06.14 11:21 | buy | 4301 | 0.10 | 1.44447 | 0.00000 | 0.00000 | ||
| 8595 | 2011.06.14 11:21 | buy | 4302 | 0.10 | 1.44445 | 0.00000 | 0.00000 | ||
| 8596 | 2011.06.14 11:26 | buy | 4303 | 0.10 | 1.44409 | 0.00000 | 0.00000 | ||
| 8597 | 2011.06.14 11:26 | buy | 4304 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
| 8598 | 2011.06.14 11:26 | buy | 4305 | 0.10 | 1.44408 | 0.00000 | 0.00000 | ||
| 8599 | 2011.06.14 11:28 | buy | 4306 | 0.10 | 1.44386 | 0.00000 | 0.00000 | ||
| 8600 | 2011.06.14 11:28 | buy | 4307 | 0.10 | 1.44389 | 0.00000 | 0.00000 | ||
| 8601 | 2011.06.14 11:28 | buy | 4308 | 0.10 | 1.44386 | 0.00000 | 0.00000 | ||
| 8602 | 2011.06.14 11:33 | buy | 4309 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
| 8603 | 2011.06.14 11:33 | buy | 4310 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
| 8604 | 2011.06.14 11:33 | buy | 4311 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
| 8605 | 2011.06.14 11:34 | buy | 4312 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
| 8606 | 2011.06.14 11:34 | buy | 4313 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
| 8607 | 2011.06.14 11:34 | buy | 4314 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
| 8608 | 2011.06.14 12:38 | buy | 4315 | 0.10 | 1.44393 | 0.00000 | 0.00000 | ||
| 8609 | 2011.06.14 12:38 | buy | 4316 | 0.10 | 1.44394 | 0.00000 | 0.00000 | ||
| 8610 | 2011.06.14 12:38 | buy | 4317 | 0.10 | 1.44395 | 0.00000 | 0.00000 | ||
| 8611 | 2011.06.14 12:39 | buy | 4318 | 0.10 | 1.44382 | 0.00000 | 0.00000 | ||
| 8612 | 2011.06.14 12:39 | buy | 4319 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 8613 | 2011.06.14 12:39 | buy | 4320 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
| 8614 | 2011.06.14 12:41 | buy | 4321 | 0.10 | 1.44376 | 0.00000 | 0.00000 | ||
| 8615 | 2011.06.14 12:41 | buy | 4322 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
| 8616 | 2011.06.14 12:41 | buy | 4323 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
| 8617 | 2011.06.14 12:47 | buy | 4324 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
| 8618 | 2011.06.14 12:47 | buy | 4325 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
| 8619 | 2011.06.14 12:47 | buy | 4326 | 0.10 | 1.44358 | 0.00000 | 0.00000 | ||
| 8620 | 2011.06.14 12:48 | buy | 4327 | 0.10 | 1.44346 | 0.00000 | 0.00000 | ||
| 8621 | 2011.06.14 12:48 | buy | 4328 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
| 8622 | 2011.06.14 12:48 | buy | 4329 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
| 8623 | 2011.06.14 12:49 | buy | 4330 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
| 8624 | 2011.06.14 12:49 | buy | 4331 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
| 8625 | 2011.06.14 12:49 | buy | 4332 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
| 8626 | 2011.06.14 12:56 | buy | 4333 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
| 8627 | 2011.06.14 12:56 | buy | 4334 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 8628 | 2011.06.14 12:56 | buy | 4335 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
| 8629 | 2011.06.21 02:36 | buy | 4336 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
| 8630 | 2011.06.21 02:36 | buy | 4337 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
| 8631 | 2011.06.21 02:36 | buy | 4338 | 0.10 | 1.43512 | 0.00000 | 0.00000 | ||
| 8632 | 2011.06.21 02:38 | buy | 4339 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 8633 | 2011.06.21 02:38 | buy | 4340 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 8634 | 2011.06.21 02:38 | buy | 4341 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 8635 | 2011.06.21 02:40 | buy | 4342 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
| 8636 | 2011.06.21 02:40 | buy | 4343 | 0.10 | 1.43494 | 0.00000 | 0.00000 | ||
| 8637 | 2011.06.21 02:40 | buy | 4344 | 0.10 | 1.43491 | 0.00000 | 0.00000 | ||
| 8638 | 2011.06.21 02:45 | buy | 4345 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
| 8639 | 2011.06.21 02:45 | buy | 4346 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
| 8640 | 2011.06.21 02:45 | buy | 4347 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
| 8641 | 2011.06.21 02:48 | buy | 4348 | 0.10 | 1.43454 | 0.00000 | 0.00000 | ||
| 8642 | 2011.06.21 02:48 | buy | 4349 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
| 8643 | 2011.06.21 02:48 | buy | 4350 | 0.10 | 1.43456 | 0.00000 | 0.00000 | ||
| 8644 | 2011.06.21 02:49 | buy | 4351 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
| 8645 | 2011.06.21 02:49 | buy | 4352 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
| 8646 | 2011.06.21 02:49 | buy | 4353 | 0.10 | 1.43440 | 0.00000 | 0.00000 | ||
| 8647 | 2011.06.21 02:50 | buy | 4354 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
| 8648 | 2011.06.21 02:50 | buy | 4355 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 8649 | 2011.06.21 02:50 | buy | 4356 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 8650 | 2011.06.21 03:21 | close | 4356 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 17.50 | 52393.46 |
| 8651 | 2011.06.21 03:21 | close | 4355 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 17.50 | 52410.96 |
| 8652 | 2011.06.21 03:21 | close | 4354 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 17.60 | 52428.56 |
| 8653 | 2011.06.21 03:21 | close | 4353 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 17.40 | 52445.96 |
| 8654 | 2011.06.21 03:21 | close | 4352 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 17.20 | 52463.16 |
| 8655 | 2011.06.21 03:21 | close | 4351 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 16.90 | 52480.06 |
| 8656 | 2011.06.21 03:21 | close | 4350 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 15.80 | 52495.86 |
| 8657 | 2011.06.21 03:21 | close | 4349 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 16.10 | 52511.96 |
| 8658 | 2011.06.21 03:21 | close | 4348 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 16.00 | 52527.96 |
| 8659 | 2011.06.21 03:21 | close | 4347 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 15.40 | 52543.36 |
| 8660 | 2011.06.21 03:21 | close | 4346 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 14.90 | 52558.26 |
| 8661 | 2011.06.21 03:21 | close | 4345 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 15.20 | 52573.46 |
| 8662 | 2011.06.21 03:21 | close | 4344 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 12.30 | 52585.76 |
| 8663 | 2011.06.21 03:21 | close | 4343 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 12.00 | 52597.76 |
| 8664 | 2011.06.21 03:21 | close | 4342 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 11.90 | 52609.66 |
| 8665 | 2011.06.21 03:21 | close | 4341 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 10.90 | 52620.56 |
| 8666 | 2011.06.21 03:21 | close | 4340 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 10.90 | 52631.46 |
| 8667 | 2011.06.21 03:21 | close | 4339 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 11.10 | 52642.56 |
| 8668 | 2011.06.21 03:21 | close | 4338 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 10.20 | 52652.76 |
| 8669 | 2011.06.21 03:21 | close | 4337 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 10.30 | 52663.06 |
| 8670 | 2011.06.21 03:21 | close | 4336 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 10.10 | 52673.16 |
| 8671 | 2011.06.21 03:21 | close | 4335 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -65.89 | 52607.27 |
| 8672 | 2011.06.21 03:21 | close | 4334 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -65.49 | 52541.78 |
| 8673 | 2011.06.21 03:21 | close | 4333 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -65.79 | 52475.99 |
| 8674 | 2011.06.21 03:21 | close | 4332 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -70.39 | 52405.60 |
| 8675 | 2011.06.21 03:21 | close | 4331 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -70.59 | 52335.01 |
| 8676 | 2011.06.21 03:21 | close | 4330 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -70.89 | 52264.12 |
| 8677 | 2011.06.21 03:21 | close | 4329 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -75.19 | 52188.93 |
| 8678 | 2011.06.21 03:21 | close | 4328 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -75.19 | 52113.74 |
| 8679 | 2011.06.21 03:21 | close | 4327 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -75.09 | 52038.65 |
| 8680 | 2011.06.21 03:21 | close | 4326 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -76.29 | 51962.36 |
| 8681 | 2011.06.21 03:21 | close | 4325 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -76.39 | 51885.97 |
| 8682 | 2011.06.21 03:21 | close | 4324 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -76.39 | 51809.58 |
| 8683 | 2011.06.21 03:21 | close | 4323 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -76.99 | 51732.59 |
| 8684 | 2011.06.21 03:21 | close | 4322 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -77.59 | 51655.00 |
| 8685 | 2011.06.21 03:21 | close | 4321 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -78.09 | 51576.91 |
| 8686 | 2011.06.21 03:21 | close | 4320 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -78.59 | 51498.32 |
| 8687 | 2011.06.21 03:21 | close | 4319 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -78.49 | 51419.83 |
| 8688 | 2011.06.21 03:21 | close | 4318 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -78.69 | 51341.14 |
| 8689 | 2011.06.21 03:21 | close | 4317 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -79.99 | 51261.15 |
| 8690 | 2011.06.21 03:21 | close | 4316 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -79.89 | 51181.26 |
| 8691 | 2011.06.21 03:21 | close | 4315 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -79.79 | 51101.47 |
| 8692 | 2011.06.21 03:21 | close | 4314 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -75.09 | 51026.38 |
| 8693 | 2011.06.21 03:21 | close | 4313 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -75.29 | 50951.09 |
| 8694 | 2011.06.21 03:21 | close | 4312 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -75.29 | 50875.80 |
| 8695 | 2011.06.21 03:21 | close | 4311 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -76.89 | 50798.91 |
| 8696 | 2011.06.21 03:21 | close | 4310 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -77.19 | 50721.72 |
| 8697 | 2011.06.21 03:21 | close | 4309 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -77.09 | 50644.63 |
| 8698 | 2011.06.21 03:21 | close | 4308 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -79.09 | 50565.54 |
| 8699 | 2011.06.21 03:21 | close | 4307 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -79.39 | 50486.15 |
| 8700 | 2011.06.21 03:21 | close | 4306 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -79.09 | 50407.06 |
| 8701 | 2011.06.21 03:21 | close | 4305 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -81.29 | 50325.77 |
| 8702 | 2011.06.21 03:21 | close | 4304 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -81.19 | 50244.58 |
| 8703 | 2011.06.21 03:21 | close | 4303 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -81.39 | 50163.19 |
| 8704 | 2011.06.21 03:21 | close | 4302 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -84.99 | 50078.20 |
| 8705 | 2011.06.21 03:21 | close | 4301 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -85.19 | 49993.01 |
| 8706 | 2011.06.21 03:21 | close | 4300 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -85.09 | 49907.92 |
| 8707 | 2011.06.21 03:21 | close | 4299 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -86.99 | 49820.93 |
| 8708 | 2011.06.21 03:21 | close | 4298 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -86.99 | 49733.94 |
| 8709 | 2011.06.21 03:21 | close | 4297 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -86.99 | 49646.95 |
| 8710 | 2011.06.21 03:21 | close | 4296 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -90.79 | 49556.16 |
| 8711 | 2011.06.21 03:21 | close | 4295 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -90.99 | 49465.17 |
| 8712 | 2011.06.21 03:21 | close | 4294 | 0.10 | 1.43614 | 0.00000 | 0.00000 | -90.79 | 49374.38 |
| 8713 | 2011.06.21 03:21 | sell | 4357 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
| 8714 | 2011.06.21 03:21 | sell | 4358 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
| 8715 | 2011.06.21 03:21 | sell | 4359 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
| 8716 | 2011.06.21 03:22 | sell | 4360 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
| 8717 | 2011.06.21 03:22 | sell | 4361 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
| 8718 | 2011.06.21 03:22 | sell | 4362 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
| 8719 | 2011.06.21 08:38 | sell | 4363 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
| 8720 | 2011.06.21 08:38 | sell | 4364 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
| 8721 | 2011.06.21 08:38 | sell | 4365 | 0.10 | 1.43705 | 0.00000 | 0.00000 | ||
| 8722 | 2011.06.21 08:39 | sell | 4366 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
| 8723 | 2011.06.21 08:39 | sell | 4367 | 0.10 | 1.43713 | 0.00000 | 0.00000 | ||
| 8724 | 2011.06.21 08:39 | sell | 4368 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
| 8725 | 2011.06.21 08:40 | sell | 4369 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
| 8726 | 2011.06.21 08:40 | sell | 4370 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
| 8727 | 2011.06.21 08:40 | sell | 4371 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
| 8728 | 2011.06.21 15:28 | close | 4371 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 6.20 | 49380.58 |
| 8729 | 2011.06.21 15:28 | close | 4370 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 6.10 | 49386.68 |
| 8730 | 2011.06.21 15:28 | close | 4369 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 5.90 | 49392.58 |
| 8731 | 2011.06.21 15:28 | close | 4368 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 5.30 | 49397.88 |
| 8732 | 2011.06.21 15:28 | close | 4367 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 5.10 | 49402.98 |
| 8733 | 2011.06.21 15:28 | close | 4366 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 4.90 | 49407.88 |
| 8734 | 2011.06.21 15:28 | close | 4365 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 4.30 | 49412.18 |
| 8735 | 2011.06.21 15:28 | close | 4364 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 4.20 | 49416.38 |
| 8736 | 2011.06.21 15:28 | close | 4363 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 4.00 | 49420.38 |
| 8737 | 2011.06.21 15:28 | close | 4362 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -4.80 | 49415.58 |
| 8738 | 2011.06.21 15:28 | close | 4361 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -4.90 | 49410.68 |
| 8739 | 2011.06.21 15:28 | close | 4360 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -4.80 | 49405.88 |
| 8740 | 2011.06.21 15:28 | close | 4359 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -4.70 | 49401.18 |
| 8741 | 2011.06.21 15:28 | close | 4358 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -4.80 | 49396.38 |
| 8742 | 2011.06.21 15:28 | close | 4357 | 0.10 | 1.43662 | 0.00000 | 0.00000 | -4.80 | 49391.58 |
| 8743 | 2011.06.21 15:28 | buy | 4372 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
| 8744 | 2011.06.21 15:28 | buy | 4373 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
| 8745 | 2011.06.21 15:28 | buy | 4374 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
| 8746 | 2011.06.21 15:29 | buy | 4375 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
| 8747 | 2011.06.21 15:29 | buy | 4376 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
| 8748 | 2011.06.21 15:29 | buy | 4377 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
| 8749 | 2011.06.21 19:28 | buy | 4378 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
| 8750 | 2011.06.21 19:28 | buy | 4379 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
| 8751 | 2011.06.21 19:28 | buy | 4380 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
| 8752 | 2011.06.21 19:43 | buy | 4381 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
| 8753 | 2011.06.21 19:43 | buy | 4382 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
| 8754 | 2011.06.21 19:43 | buy | 4383 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
| 8755 | 2011.06.21 20:12 | close | 4383 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 17.00 | 49408.58 |
| 8756 | 2011.06.21 20:12 | close | 4382 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 17.00 | 49425.58 |
| 8757 | 2011.06.21 20:12 | close | 4381 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 16.80 | 49442.38 |
| 8758 | 2011.06.21 20:12 | close | 4380 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 10.60 | 49452.98 |
| 8759 | 2011.06.21 20:12 | close | 4379 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 10.80 | 49463.78 |
| 8760 | 2011.06.21 20:12 | close | 4378 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 10.90 | 49474.68 |
| 8761 | 2011.06.21 20:12 | close | 4377 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 36.70 | 49511.38 |
| 8762 | 2011.06.21 20:12 | close | 4376 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 36.90 | 49548.28 |
| 8763 | 2011.06.21 20:12 | close | 4375 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 36.90 | 49585.18 |
| 8764 | 2011.06.21 20:12 | close | 4374 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 35.20 | 49620.38 |
| 8765 | 2011.06.21 20:12 | close | 4373 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 35.10 | 49655.48 |
| 8766 | 2011.06.21 20:12 | close | 4372 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 35.00 | 49690.48 |
| 8767 | 2011.06.21 20:12 | sell | 4384 | 0.10 | 1.44012 | 0.00000 | 0.00000 | ||
| 8768 | 2011.06.21 20:12 | sell | 4385 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
| 8769 | 2011.06.21 20:12 | sell | 4386 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
| 8770 | 2011.06.21 20:13 | sell | 4387 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
| 8771 | 2011.06.21 20:13 | sell | 4388 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
| 8772 | 2011.06.21 20:13 | sell | 4389 | 0.10 | 1.44016 | 0.00000 | 0.00000 | ||
| 8773 | 2011.06.21 20:15 | sell | 4390 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
| 8774 | 2011.06.21 20:15 | sell | 4391 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
| 8775 | 2011.06.21 20:15 | sell | 4392 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 8776 | 2011.06.21 20:16 | sell | 4393 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
| 8777 | 2011.06.21 20:16 | sell | 4394 | 0.10 | 1.44080 | 0.00000 | 0.00000 | ||
| 8778 | 2011.06.21 20:16 | sell | 4395 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
| 8779 | 2011.06.21 20:38 | sell | 4396 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 8780 | 2011.06.21 20:38 | sell | 4397 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 8781 | 2011.06.21 20:38 | sell | 4398 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 8782 | 2011.06.21 20:39 | sell | 4399 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
| 8783 | 2011.06.21 20:39 | sell | 4400 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
| 8784 | 2011.06.21 20:39 | sell | 4401 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 8785 | 2011.06.21 20:50 | sell | 4402 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
| 8786 | 2011.06.21 20:50 | sell | 4403 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
| 8787 | 2011.06.21 20:50 | sell | 4404 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 8788 | 2011.06.21 21:30 | close | 4404 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 5.80 | 49696.28 |
| 8789 | 2011.06.21 21:30 | close | 4403 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 6.00 | 49702.28 |
| 8790 | 2011.06.21 21:30 | close | 4402 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 6.10 | 49708.38 |
| 8791 | 2011.06.21 21:30 | close | 4401 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 3.80 | 49712.18 |
| 8792 | 2011.06.21 21:30 | close | 4400 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 3.70 | 49715.88 |
| 8793 | 2011.06.21 21:30 | close | 4399 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 3.70 | 49719.58 |
| 8794 | 2011.06.21 21:30 | close | 4398 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 2.80 | 49722.38 |
| 8795 | 2011.06.21 21:30 | close | 4397 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 2.80 | 49725.18 |
| 8796 | 2011.06.21 21:30 | close | 4396 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 2.80 | 49727.98 |
| 8797 | 2011.06.21 21:30 | close | 4395 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 0.10 | 49728.08 |
| 8798 | 2011.06.21 21:30 | close | 4394 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 0.20 | 49728.28 |
| 8799 | 2011.06.21 21:30 | close | 4393 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 0.10 | 49728.38 |
| 8800 | 2011.06.21 21:30 | close | 4392 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -2.90 | 49725.48 |
| 8801 | 2011.06.21 21:30 | close | 4391 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -3.30 | 49722.18 |
| 8802 | 2011.06.21 21:30 | close | 4390 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -3.70 | 49718.48 |
| 8803 | 2011.06.21 21:30 | close | 4389 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -6.20 | 49712.28 |
| 8804 | 2011.06.21 21:30 | close | 4388 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -6.10 | 49706.18 |
| 8805 | 2011.06.21 21:30 | close | 4387 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -6.20 | 49699.98 |
| 8806 | 2011.06.21 21:30 | close | 4386 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -6.10 | 49693.88 |
| 8807 | 2011.06.21 21:30 | close | 4385 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -6.50 | 49687.38 |
| 8808 | 2011.06.21 21:30 | close | 4384 | 0.10 | 1.44078 | 0.00000 | 0.00000 | -6.60 | 49680.78 |
| 8809 | 2011.06.21 21:30 | buy | 4405 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
| 8810 | 2011.06.21 21:30 | buy | 4406 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
| 8811 | 2011.06.21 21:30 | buy | 4407 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
| 8812 | 2011.06.21 21:32 | buy | 4408 | 0.10 | 1.44022 | 0.00000 | 0.00000 | ||
| 8813 | 2011.06.21 21:32 | buy | 4409 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
| 8814 | 2011.06.21 21:32 | buy | 4410 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
| 8815 | 2011.06.21 22:21 | buy | 4411 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
| 8816 | 2011.06.21 22:21 | buy | 4412 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
| 8817 | 2011.06.21 22:21 | buy | 4413 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
| 8818 | 2011.06.21 22:22 | buy | 4414 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
| 8819 | 2011.06.21 22:22 | buy | 4415 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 8820 | 2011.06.21 22:22 | buy | 4416 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
| 8821 | 2011.06.21 22:53 | close | 4416 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 9.90 | 49690.68 |
| 8822 | 2011.06.21 22:53 | close | 4415 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 9.20 | 49699.88 |
| 8823 | 2011.06.21 22:53 | close | 4414 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 9.10 | 49708.98 |
| 8824 | 2011.06.21 22:53 | close | 4413 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 9.70 | 49718.68 |
| 8825 | 2011.06.21 22:53 | close | 4412 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 9.50 | 49728.18 |
| 8826 | 2011.06.21 22:53 | close | 4411 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 9.30 | 49737.48 |
| 8827 | 2011.06.21 22:53 | close | 4410 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 6.80 | 49744.28 |
| 8828 | 2011.06.21 22:53 | close | 4409 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 6.90 | 49751.18 |
| 8829 | 2011.06.21 22:53 | close | 4408 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 7.50 | 49758.68 |
| 8830 | 2011.06.21 22:53 | close | 4407 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 1.90 | 49760.58 |
| 8831 | 2011.06.21 22:53 | close | 4406 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 1.90 | 49762.48 |
| 8832 | 2011.06.21 22:53 | close | 4405 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 1.90 | 49764.38 |
| 8833 | 2011.06.21 22:53 | sell | 4417 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
| 8834 | 2011.06.21 22:53 | sell | 4418 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
| 8835 | 2011.06.21 22:53 | sell | 4419 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
| 8836 | 2011.06.21 22:58 | sell | 4420 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
| 8837 | 2011.06.21 22:58 | sell | 4421 | 0.10 | 1.44103 | 0.00000 | 0.00000 | ||
| 8838 | 2011.06.21 22:58 | sell | 4422 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
| 8839 | 2011.06.22 09:16 | close | 4422 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 16.15 | 49780.53 |
| 8840 | 2011.06.22 09:16 | close | 4421 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 16.35 | 49796.88 |
| 8841 | 2011.06.22 09:16 | close | 4420 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 16.55 | 49813.43 |
| 8842 | 2011.06.22 09:16 | close | 4419 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 15.75 | 49829.18 |
| 8843 | 2011.06.22 09:16 | close | 4418 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 15.85 | 49845.03 |
| 8844 | 2011.06.22 09:16 | close | 4417 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 15.75 | 49860.78 |
| 8845 | 2011.06.22 09:16 | buy | 4423 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
| 8846 | 2011.06.22 09:16 | buy | 4424 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
| 8847 | 2011.06.22 09:16 | buy | 4425 | 0.10 | 1.43936 | 0.00000 | 0.00000 | ||
| 8848 | 2011.06.22 17:54 | buy | 4426 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
| 8849 | 2011.06.22 17:54 | buy | 4427 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
| 8850 | 2011.06.22 17:54 | buy | 4428 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
| 8851 | 2011.06.27 12:26 | close | 4428 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -176.25 | 49684.53 |
| 8852 | 2011.06.27 12:26 | close | 4427 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -176.75 | 49507.78 |
| 8853 | 2011.06.27 12:26 | close | 4426 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -177.25 | 49330.53 |
| 8854 | 2011.06.27 12:26 | close | 4425 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -169.85 | 49160.68 |
| 8855 | 2011.06.27 12:26 | close | 4424 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -169.95 | 48990.73 |
| 8856 | 2011.06.27 12:26 | close | 4423 | 0.10 | 1.42251 | 0.00000 | 0.00000 | -170.15 | 48820.58 |
| 8857 | 2011.06.27 12:26 | sell | 4429 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
| 8858 | 2011.06.27 12:26 | sell | 4430 | 0.10 | 1.42251 | 0.00000 | 0.00000 | ||
| 8859 | 2011.06.27 12:26 | sell | 4431 | 0.10 | 1.42250 | 0.00000 | 0.00000 | ||
| 8860 | 2011.06.27 12:38 | sell | 4432 | 0.10 | 1.42281 | 0.00000 | 0.00000 | ||
| 8861 | 2011.06.27 12:38 | sell | 4433 | 0.10 | 1.42282 | 0.00000 | 0.00000 | ||
| 8862 | 2011.06.27 12:38 | sell | 4434 | 0.10 | 1.42287 | 0.00000 | 0.00000 | ||
| 8863 | 2011.06.27 12:39 | sell | 4435 | 0.10 | 1.42340 | 0.00000 | 0.00000 | ||
| 8864 | 2011.06.27 12:39 | sell | 4436 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 8865 | 2011.06.27 12:39 | sell | 4437 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 8866 | 2011.06.27 13:10 | close | 4437 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 22.60 | 48843.18 |
| 8867 | 2011.06.27 13:10 | close | 4436 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 22.60 | 48865.78 |
| 8868 | 2011.06.27 13:10 | close | 4435 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 22.70 | 48888.48 |
| 8869 | 2011.06.27 13:10 | close | 4434 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 17.40 | 48905.88 |
| 8870 | 2011.06.27 13:10 | close | 4433 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 16.90 | 48922.78 |
| 8871 | 2011.06.27 13:10 | close | 4432 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 16.80 | 48939.58 |
| 8872 | 2011.06.27 13:10 | close | 4431 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 13.70 | 48953.28 |
| 8873 | 2011.06.27 13:10 | close | 4430 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 13.80 | 48967.08 |
| 8874 | 2011.06.27 13:10 | close | 4429 | 0.10 | 1.42113 | 0.00000 | 0.00000 | 13.80 | 48980.88 |
| 8875 | 2011.06.27 13:10 | buy | 4438 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
| 8876 | 2011.06.27 13:10 | buy | 4439 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
| 8877 | 2011.06.27 13:10 | buy | 4440 | 0.10 | 1.42115 | 0.00000 | 0.00000 | ||
| 8878 | 2011.06.27 13:58 | buy | 4441 | 0.10 | 1.42023 | 0.00000 | 0.00000 | ||
| 8879 | 2011.06.27 13:58 | buy | 4442 | 0.10 | 1.42022 | 0.00000 | 0.00000 | ||
| 8880 | 2011.06.27 13:58 | buy | 4443 | 0.10 | 1.42019 | 0.00000 | 0.00000 | ||
| 8881 | 2011.06.27 13:59 | buy | 4444 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
| 8882 | 2011.06.27 13:59 | buy | 4445 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
| 8883 | 2011.06.27 13:59 | buy | 4446 | 0.10 | 1.42001 | 0.00000 | 0.00000 | ||
| 8884 | 2011.06.27 14:00 | buy | 4447 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
| 8885 | 2011.06.27 14:00 | buy | 4448 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 8886 | 2011.06.27 14:00 | buy | 4449 | 0.10 | 1.41976 | 0.00000 | 0.00000 | ||
| 8887 | 2011.06.27 17:03 | close | 4449 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 90.90 | 49071.78 |
| 8888 | 2011.06.27 17:03 | close | 4448 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 91.50 | 49163.28 |
| 8889 | 2011.06.27 17:03 | close | 4447 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 91.70 | 49254.98 |
| 8890 | 2011.06.27 17:03 | close | 4446 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 88.40 | 49343.38 |
| 8891 | 2011.06.27 17:03 | close | 4445 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 88.40 | 49431.78 |
| 8892 | 2011.06.27 17:03 | close | 4444 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 87.90 | 49519.68 |
| 8893 | 2011.06.27 17:03 | close | 4443 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 86.60 | 49606.28 |
| 8894 | 2011.06.27 17:03 | close | 4442 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 86.30 | 49692.58 |
| 8895 | 2011.06.27 17:03 | close | 4441 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 86.20 | 49778.78 |
| 8896 | 2011.06.27 17:03 | close | 4440 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 77.00 | 49855.78 |
| 8897 | 2011.06.27 17:03 | close | 4439 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 77.10 | 49932.88 |
| 8898 | 2011.06.27 17:03 | close | 4438 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 77.20 | 50010.08 |
| 8899 | 2011.06.27 17:03 | sell | 4450 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
| 8900 | 2011.06.27 17:03 | sell | 4451 | 0.10 | 1.42885 | 0.00000 | 0.00000 | ||
| 8901 | 2011.06.27 17:03 | sell | 4452 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
| 8902 | 2011.06.27 17:41 | close | 4452 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 24.60 | 50034.68 |
| 8903 | 2011.06.27 17:41 | close | 4451 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 24.70 | 50059.38 |
| 8904 | 2011.06.27 17:41 | close | 4450 | 0.10 | 1.42638 | 0.00000 | 0.00000 | 24.70 | 50084.08 |
| 8905 | 2011.06.27 17:41 | buy | 4453 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
| 8906 | 2011.06.27 17:41 | buy | 4454 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
| 8907 | 2011.06.27 17:41 | buy | 4455 | 0.10 | 1.42634 | 0.00000 | 0.00000 | ||
| 8908 | 2011.06.28 02:04 | buy | 4456 | 0.10 | 1.43035 | 0.00000 | 0.00000 | ||
| 8909 | 2011.06.28 02:04 | buy | 4457 | 0.10 | 1.43034 | 0.00000 | 0.00000 | ||
| 8910 | 2011.06.28 02:04 | buy | 4458 | 0.10 | 1.43032 | 0.00000 | 0.00000 | ||
| 8911 | 2011.06.28 02:05 | buy | 4459 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
| 8912 | 2011.06.28 02:05 | buy | 4460 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
| 8913 | 2011.06.28 02:05 | buy | 4461 | 0.10 | 1.42975 | 0.00000 | 0.00000 | ||
| 8914 | 2011.06.28 02:11 | buy | 4462 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 8915 | 2011.06.28 02:11 | buy | 4463 | 0.10 | 1.42938 | 0.00000 | 0.00000 | ||
| 8916 | 2011.06.28 02:11 | buy | 4464 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
| 8917 | 2011.06.28 02:12 | buy | 4465 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 8918 | 2011.06.28 02:12 | buy | 4466 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
| 8919 | 2011.06.28 02:12 | buy | 4467 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
| 8920 | 2011.06.28 02:45 | close | 4467 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 8.10 | 50092.18 |
| 8921 | 2011.06.28 02:45 | close | 4466 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 8.30 | 50100.48 |
| 8922 | 2011.06.28 02:45 | close | 4465 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 8.40 | 50108.88 |
| 8923 | 2011.06.28 02:45 | close | 4464 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 8.70 | 50117.58 |
| 8924 | 2011.06.28 02:45 | close | 4463 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 8.60 | 50126.18 |
| 8925 | 2011.06.28 02:45 | close | 4462 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 8.40 | 50134.58 |
| 8926 | 2011.06.28 02:45 | close | 4461 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 4.90 | 50139.48 |
| 8927 | 2011.06.28 02:45 | close | 4460 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 5.00 | 50144.48 |
| 8928 | 2011.06.28 02:45 | close | 4459 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 5.10 | 50149.58 |
| 8929 | 2011.06.28 02:45 | close | 4458 | 0.10 | 1.43024 | 0.00000 | 0.00000 | -0.80 | 50148.78 |
| 8930 | 2011.06.28 02:45 | close | 4457 | 0.10 | 1.43024 | 0.00000 | 0.00000 | -1.00 | 50147.78 |
| 8931 | 2011.06.28 02:45 | close | 4456 | 0.10 | 1.43024 | 0.00000 | 0.00000 | -1.10 | 50146.68 |
| 8932 | 2011.06.28 02:45 | close | 4455 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 38.73 | 50185.41 |
| 8933 | 2011.06.28 02:45 | close | 4454 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 38.63 | 50224.04 |
| 8934 | 2011.06.28 02:45 | close | 4453 | 0.10 | 1.43024 | 0.00000 | 0.00000 | 38.33 | 50262.37 |
| 8935 | 2011.06.28 02:45 | sell | 4468 | 0.10 | 1.43024 | 0.00000 | 0.00000 | ||
| 8936 | 2011.06.28 02:45 | sell | 4469 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
| 8937 | 2011.06.28 02:45 | sell | 4470 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
| 8938 | 2011.06.28 04:00 | close | 4470 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 3.20 | 50265.57 |
| 8939 | 2011.06.28 04:00 | close | 4469 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 3.10 | 50268.67 |
| 8940 | 2011.06.28 04:00 | close | 4468 | 0.10 | 1.42991 | 0.00000 | 0.00000 | 3.30 | 50271.97 |
| 8941 | 2011.06.28 04:00 | buy | 4471 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
| 8942 | 2011.06.28 04:00 | buy | 4472 | 0.10 | 1.42992 | 0.00000 | 0.00000 | ||
| 8943 | 2011.06.28 04:00 | buy | 4473 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
| 8944 | 2011.06.28 17:21 | buy | 4474 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
| 8945 | 2011.06.28 17:21 | buy | 4475 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
| 8946 | 2011.06.28 17:21 | buy | 4476 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
| 8947 | 2011.06.28 17:22 | buy | 4477 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
| 8948 | 2011.06.28 17:22 | buy | 4478 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
| 8949 | 2011.06.28 17:22 | buy | 4479 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
| 8950 | 2011.06.29 10:53 | buy | 4480 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
| 8951 | 2011.06.29 10:53 | buy | 4481 | 0.10 | 1.43863 | 0.00000 | 0.00000 | ||
| 8952 | 2011.06.29 10:53 | buy | 4482 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
| 8953 | 2011.06.29 10:55 | buy | 4483 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 8954 | 2011.06.29 10:55 | buy | 4484 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
| 8955 | 2011.06.29 10:55 | buy | 4485 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 8956 | 2011.06.29 13:01 | close | 4485 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 59.90 | 50331.87 |
| 8957 | 2011.06.29 13:01 | close | 4484 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 60.60 | 50392.47 |
| 8958 | 2011.06.29 13:01 | close | 4483 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 60.90 | 50453.37 |
| 8959 | 2011.06.29 13:01 | close | 4482 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 56.80 | 50510.17 |
| 8960 | 2011.06.29 13:01 | close | 4481 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 56.60 | 50566.77 |
| 8961 | 2011.06.29 13:01 | close | 4480 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 56.70 | 50623.47 |
| 8962 | 2011.06.29 13:01 | close | 4479 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 89.63 | 50713.10 |
| 8963 | 2011.06.29 13:01 | close | 4478 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 89.43 | 50802.53 |
| 8964 | 2011.06.29 13:01 | close | 4477 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 89.93 | 50892.46 |
| 8965 | 2011.06.29 13:01 | close | 4476 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 85.93 | 50978.39 |
| 8966 | 2011.06.29 13:01 | close | 4475 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 85.93 | 51064.32 |
| 8967 | 2011.06.29 13:01 | close | 4474 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 85.83 | 51150.15 |
| 8968 | 2011.06.29 13:01 | close | 4473 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 143.93 | 51294.08 |
| 8969 | 2011.06.29 13:01 | close | 4472 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 143.43 | 51437.51 |
| 8970 | 2011.06.29 13:01 | close | 4471 | 0.10 | 1.44429 | 0.00000 | 0.00000 | 143.53 | 51581.04 |
| 8971 | 2011.06.29 13:01 | sell | 4486 | 0.10 | 1.44429 | 0.00000 | 0.00000 | ||
| 8972 | 2011.06.29 13:01 | sell | 4487 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
| 8973 | 2011.06.29 13:01 | sell | 4488 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
| 8974 | 2011.06.29 13:08 | sell | 4489 | 0.10 | 1.44455 | 0.00000 | 0.00000 | ||
| 8975 | 2011.06.29 13:08 | sell | 4490 | 0.10 | 1.44451 | 0.00000 | 0.00000 | ||
| 8976 | 2011.06.29 13:08 | sell | 4491 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
| 8977 | 2011.06.29 13:45 | close | 4491 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 23.70 | 51604.74 |
| 8978 | 2011.06.29 13:45 | close | 4490 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 23.90 | 51628.64 |
| 8979 | 2011.06.29 13:45 | close | 4489 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 24.30 | 51652.94 |
| 8980 | 2011.06.29 13:45 | close | 4488 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 21.20 | 51674.14 |
| 8981 | 2011.06.29 13:45 | close | 4487 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 21.40 | 51695.54 |
| 8982 | 2011.06.29 13:45 | close | 4486 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 21.70 | 51717.24 |
| 8983 | 2011.06.29 13:45 | buy | 4492 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
| 8984 | 2011.06.29 13:45 | buy | 4493 | 0.10 | 1.44214 | 0.00000 | 0.00000 | ||
| 8985 | 2011.06.29 13:45 | buy | 4494 | 0.10 | 1.44213 | 0.00000 | 0.00000 | ||
| 8986 | 2011.06.29 13:59 | buy | 4495 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 8987 | 2011.06.29 13:59 | buy | 4496 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
| 8988 | 2011.06.29 13:59 | buy | 4497 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
| 8989 | 2011.06.29 14:46 | buy | 4498 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
| 8990 | 2011.06.29 14:46 | buy | 4499 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
| 8991 | 2011.06.29 14:46 | buy | 4500 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
| 8992 | 2011.06.29 14:47 | buy | 4501 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 8993 | 2011.06.29 14:47 | buy | 4502 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
| 8994 | 2011.06.29 14:47 | buy | 4503 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
| 8995 | 2011.06.29 14:48 | buy | 4504 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
| 8996 | 2011.06.29 14:48 | buy | 4505 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
| 8997 | 2011.06.29 14:48 | buy | 4506 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
| 8998 | 2011.06.29 20:24 | buy | 4507 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
| 8999 | 2011.06.29 20:24 | buy | 4508 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
| 9000 | 2011.06.29 20:24 | buy | 4509 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
| 9001 | 2011.06.30 01:52 | buy | 4510 | 0.10 | 1.44609 | 0.00000 | 0.00000 | ||
| 9002 | 2011.06.30 01:52 | buy | 4511 | 0.10 | 1.44612 | 0.00000 | 0.00000 | ||
| 9003 | 2011.06.30 01:52 | buy | 4512 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
| 9004 | 2011.06.30 05:01 | close | 4512 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 47.00 | 51764.24 |
| 9005 | 2011.06.30 05:01 | close | 4511 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 47.30 | 51811.54 |
| 9006 | 2011.06.30 05:01 | close | 4510 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 47.60 | 51859.14 |
| 9007 | 2011.06.30 05:01 | close | 4509 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 82.89 | 51942.03 |
| 9008 | 2011.06.30 05:01 | close | 4508 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 83.09 | 52025.12 |
| 9009 | 2011.06.30 05:01 | close | 4507 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 83.09 | 52108.21 |
| 9010 | 2011.06.30 05:01 | close | 4506 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 130.19 | 52238.40 |
| 9011 | 2011.06.30 05:01 | close | 4505 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 130.09 | 52368.49 |
| 9012 | 2011.06.30 05:01 | close | 4504 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 129.69 | 52498.18 |
| 9013 | 2011.06.30 05:01 | close | 4503 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 122.49 | 52620.67 |
| 9014 | 2011.06.30 05:01 | close | 4502 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 122.69 | 52743.36 |
| 9015 | 2011.06.30 05:01 | close | 4501 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 122.69 | 52866.05 |
| 9016 | 2011.06.30 05:01 | close | 4500 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 98.89 | 52964.94 |
| 9017 | 2011.06.30 05:01 | close | 4499 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 97.89 | 53062.83 |
| 9018 | 2011.06.30 05:01 | close | 4498 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 99.29 | 53162.12 |
| 9019 | 2011.06.30 05:01 | close | 4497 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 95.79 | 53257.91 |
| 9020 | 2011.06.30 05:01 | close | 4496 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 95.89 | 53353.80 |
| 9021 | 2011.06.30 05:01 | close | 4495 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 96.09 | 53449.89 |
| 9022 | 2011.06.30 05:01 | close | 4494 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 86.39 | 53536.28 |
| 9023 | 2011.06.30 05:01 | close | 4493 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 86.29 | 53622.57 |
| 9024 | 2011.06.30 05:01 | close | 4492 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 86.49 | 53709.06 |
| 9025 | 2011.06.30 05:01 | sell | 4513 | 0.10 | 1.45085 | 0.00000 | 0.00000 | ||
| 9026 | 2011.06.30 05:01 | sell | 4514 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
| 9027 | 2011.06.30 05:01 | sell | 4515 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
| 9028 | 2011.06.30 05:05 | sell | 4516 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
| 9029 | 2011.06.30 05:05 | sell | 4517 | 0.10 | 1.45105 | 0.00000 | 0.00000 | ||
| 9030 | 2011.06.30 05:05 | sell | 4518 | 0.10 | 1.45110 | 0.00000 | 0.00000 | ||
| 9031 | 2011.06.30 05:06 | sell | 4519 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
| 9032 | 2011.06.30 05:06 | sell | 4520 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
| 9033 | 2011.06.30 05:06 | sell | 4521 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
| 9034 | 2011.06.30 05:52 | sell | 4522 | 0.10 | 1.45178 | 0.00000 | 0.00000 | ||
| 9035 | 2011.06.30 05:52 | sell | 4523 | 0.10 | 1.45178 | 0.00000 | 0.00000 | ||
| 9036 | 2011.06.30 05:52 | sell | 4524 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
| 9037 | 2011.06.30 07:10 | close | 4524 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 12.40 | 53721.46 |
| 9038 | 2011.06.30 07:10 | close | 4523 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 13.00 | 53734.46 |
| 9039 | 2011.06.30 07:10 | close | 4522 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 13.00 | 53747.46 |
| 9040 | 2011.06.30 07:10 | close | 4521 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 7.70 | 53755.16 |
| 9041 | 2011.06.30 07:10 | close | 4520 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 8.10 | 53763.26 |
| 9042 | 2011.06.30 07:10 | close | 4519 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 8.10 | 53771.36 |
| 9043 | 2011.06.30 07:10 | close | 4518 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 6.20 | 53777.56 |
| 9044 | 2011.06.30 07:10 | close | 4517 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 5.70 | 53783.26 |
| 9045 | 2011.06.30 07:10 | close | 4516 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 5.90 | 53789.16 |
| 9046 | 2011.06.30 07:10 | close | 4515 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 4.50 | 53793.66 |
| 9047 | 2011.06.30 07:10 | close | 4514 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 3.60 | 53797.26 |
| 9048 | 2011.06.30 07:10 | close | 4513 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 3.70 | 53800.96 |
| 9049 | 2011.06.30 07:10 | buy | 4525 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
| 9050 | 2011.06.30 07:10 | buy | 4526 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
| 9051 | 2011.06.30 07:10 | buy | 4527 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
| 9052 | 2011.06.30 07:12 | buy | 4528 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
| 9053 | 2011.06.30 07:12 | buy | 4529 | 0.10 | 1.45027 | 0.00000 | 0.00000 | ||
| 9054 | 2011.06.30 07:12 | buy | 4530 | 0.10 | 1.45028 | 0.00000 | 0.00000 | ||
| 9055 | 2011.06.30 07:20 | buy | 4531 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
| 9056 | 2011.06.30 07:20 | buy | 4532 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
| 9057 | 2011.06.30 07:20 | buy | 4533 | 0.10 | 1.45009 | 0.00000 | 0.00000 | ||
| 9058 | 2011.06.30 08:02 | buy | 4534 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
| 9059 | 2011.06.30 08:02 | buy | 4535 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
| 9060 | 2011.06.30 08:02 | buy | 4536 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
| 9061 | 2011.06.30 08:03 | buy | 4537 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
| 9062 | 2011.06.30 08:03 | buy | 4538 | 0.10 | 1.44935 | 0.00000 | 0.00000 | ||
| 9063 | 2011.06.30 08:03 | buy | 4539 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
| 9064 | 2011.06.30 08:30 | buy | 4540 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
| 9065 | 2011.06.30 08:30 | buy | 4541 | 0.10 | 1.44847 | 0.00000 | 0.00000 | ||
| 9066 | 2011.06.30 08:30 | buy | 4542 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
| 9067 | 2011.06.30 10:10 | buy | 4543 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
| 9068 | 2011.06.30 10:10 | buy | 4544 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
| 9069 | 2011.06.30 10:10 | buy | 4545 | 0.10 | 1.44826 | 0.00000 | 0.00000 | ||
| 9070 | 2011.06.30 10:11 | buy | 4546 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
| 9071 | 2011.06.30 10:11 | buy | 4547 | 0.10 | 1.44821 | 0.00000 | 0.00000 | ||
| 9072 | 2011.06.30 10:11 | buy | 4548 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
| 9073 | 2011.06.30 10:14 | buy | 4549 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
| 9074 | 2011.06.30 10:14 | buy | 4550 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
| 9075 | 2011.06.30 10:14 | buy | 4551 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
| 9076 | 2011.06.30 18:43 | buy | 4552 | 0.10 | 1.45153 | 0.00000 | 0.00000 | ||
| 9077 | 2011.06.30 18:43 | buy | 4553 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
| 9078 | 2011.06.30 18:43 | buy | 4554 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
| 9079 | 2011.06.30 18:53 | buy | 4555 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
| 9080 | 2011.06.30 18:53 | buy | 4556 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
| 9081 | 2011.06.30 18:53 | buy | 4557 | 0.10 | 1.45106 | 0.00000 | 0.00000 | ||
| 9082 | 2011.07.01 09:19 | buy | 4558 | 0.10 | 1.45296 | 0.00000 | 0.00000 | ||
| 9083 | 2011.07.01 09:19 | buy | 4559 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
| 9084 | 2011.07.01 09:19 | buy | 4560 | 0.10 | 1.45301 | 0.00000 | 0.00000 | ||
| 9085 | 2011.07.01 09:20 | buy | 4561 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
| 9086 | 2011.07.01 09:20 | buy | 4562 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
| 9087 | 2011.07.01 09:20 | buy | 4563 | 0.10 | 1.45274 | 0.00000 | 0.00000 | ||
| 9088 | 2011.07.01 09:21 | buy | 4564 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
| 9089 | 2011.07.01 09:21 | buy | 4565 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
| 9090 | 2011.07.01 09:21 | buy | 4566 | 0.10 | 1.45247 | 0.00000 | 0.00000 | ||
| 9091 | 2011.07.01 09:22 | buy | 4567 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
| 9092 | 2011.07.01 09:22 | buy | 4568 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
| 9093 | 2011.07.01 09:22 | buy | 4569 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
| 9094 | 2011.07.01 09:38 | buy | 4570 | 0.10 | 1.45162 | 0.00000 | 0.00000 | ||
| 9095 | 2011.07.01 09:38 | buy | 4571 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
| 9096 | 2011.07.01 09:38 | buy | 4572 | 0.10 | 1.45163 | 0.00000 | 0.00000 | ||
| 9097 | 2011.07.01 09:54 | buy | 4573 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
| 9098 | 2011.07.01 09:54 | buy | 4574 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
| 9099 | 2011.07.01 09:54 | buy | 4575 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
| 9100 | 2011.07.01 09:57 | buy | 4576 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
| 9101 | 2011.07.01 09:57 | buy | 4577 | 0.10 | 1.45072 | 0.00000 | 0.00000 | ||
| 9102 | 2011.07.01 09:57 | buy | 4578 | 0.10 | 1.45075 | 0.00000 | 0.00000 | ||
| 9103 | 2011.07.04 00:18 | close | 4578 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 38.13 | 53839.09 |
| 9104 | 2011.07.04 00:18 | close | 4577 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 38.43 | 53877.52 |
| 9105 | 2011.07.04 00:18 | close | 4576 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 38.23 | 53915.75 |
| 9106 | 2011.07.04 00:18 | close | 4575 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 32.63 | 53948.38 |
| 9107 | 2011.07.04 00:18 | close | 4574 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 32.73 | 53981.11 |
| 9108 | 2011.07.04 00:18 | close | 4573 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 32.63 | 54013.74 |
| 9109 | 2011.07.04 00:18 | close | 4572 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 29.33 | 54043.07 |
| 9110 | 2011.07.04 00:18 | close | 4571 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 29.33 | 54072.40 |
| 9111 | 2011.07.04 00:18 | close | 4570 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 29.43 | 54101.83 |
| 9112 | 2011.07.04 00:18 | close | 4569 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 24.73 | 54126.56 |
| 9113 | 2011.07.04 00:18 | close | 4568 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 24.83 | 54151.39 |
| 9114 | 2011.07.04 00:18 | close | 4567 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 24.83 | 54176.22 |
| 9115 | 2011.07.04 00:18 | close | 4566 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 20.93 | 54197.15 |
| 9116 | 2011.07.04 00:18 | close | 4565 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 21.03 | 54218.18 |
| 9117 | 2011.07.04 00:18 | close | 4564 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 21.13 | 54239.31 |
| 9118 | 2011.07.04 00:18 | close | 4563 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 18.23 | 54257.54 |
| 9119 | 2011.07.04 00:18 | close | 4562 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 18.13 | 54275.67 |
| 9120 | 2011.07.04 00:18 | close | 4561 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 17.83 | 54293.50 |
| 9121 | 2011.07.04 00:18 | close | 4560 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 15.53 | 54309.03 |
| 9122 | 2011.07.04 00:18 | close | 4559 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 15.93 | 54324.96 |
| 9123 | 2011.07.04 00:18 | close | 4558 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 16.03 | 54340.99 |
| 9124 | 2011.07.04 00:18 | close | 4557 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 34.76 | 54375.75 |
| 9125 | 2011.07.04 00:18 | close | 4556 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 34.76 | 54410.51 |
| 9126 | 2011.07.04 00:18 | close | 4555 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 34.76 | 54445.27 |
| 9127 | 2011.07.04 00:18 | close | 4554 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 29.86 | 54475.13 |
| 9128 | 2011.07.04 00:18 | close | 4553 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 29.86 | 54504.99 |
| 9129 | 2011.07.04 00:18 | close | 4552 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 30.06 | 54535.05 |
| 9130 | 2011.07.04 00:18 | close | 4551 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 69.26 | 54604.31 |
| 9131 | 2011.07.04 00:18 | close | 4550 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 69.16 | 54673.47 |
| 9132 | 2011.07.04 00:18 | close | 4549 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 68.96 | 54742.43 |
| 9133 | 2011.07.04 00:18 | close | 4548 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 63.36 | 54805.79 |
| 9134 | 2011.07.04 00:18 | close | 4547 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 63.26 | 54869.05 |
| 9135 | 2011.07.04 00:18 | close | 4546 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 63.16 | 54932.21 |
| 9136 | 2011.07.04 00:18 | close | 4545 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 62.76 | 54994.97 |
| 9137 | 2011.07.04 00:18 | close | 4544 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 62.76 | 55057.73 |
| 9138 | 2011.07.04 00:18 | close | 4543 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 62.46 | 55120.19 |
| 9139 | 2011.07.04 00:18 | close | 4542 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 60.56 | 55180.75 |
| 9140 | 2011.07.04 00:18 | close | 4541 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 60.66 | 55241.41 |
| 9141 | 2011.07.04 00:18 | close | 4540 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 60.86 | 55302.27 |
| 9142 | 2011.07.04 00:18 | close | 4539 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 51.76 | 55354.03 |
| 9143 | 2011.07.04 00:18 | close | 4538 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 51.86 | 55405.89 |
| 9144 | 2011.07.04 00:18 | close | 4537 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 51.66 | 55457.55 |
| 9145 | 2011.07.04 00:18 | close | 4536 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 48.66 | 55506.21 |
| 9146 | 2011.07.04 00:18 | close | 4535 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 48.86 | 55555.07 |
| 9147 | 2011.07.04 00:18 | close | 4534 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 48.86 | 55603.93 |
| 9148 | 2011.07.04 00:18 | close | 4533 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 44.46 | 55648.39 |
| 9149 | 2011.07.04 00:18 | close | 4532 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 44.66 | 55693.05 |
| 9150 | 2011.07.04 00:18 | close | 4531 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 45.06 | 55738.11 |
| 9151 | 2011.07.04 00:18 | close | 4530 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 42.56 | 55780.67 |
| 9152 | 2011.07.04 00:18 | close | 4529 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 42.66 | 55823.33 |
| 9153 | 2011.07.04 00:18 | close | 4528 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 42.56 | 55865.89 |
| 9154 | 2011.07.04 00:18 | close | 4527 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 40.26 | 55906.15 |
| 9155 | 2011.07.04 00:18 | close | 4526 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 40.56 | 55946.71 |
| 9156 | 2011.07.04 00:18 | close | 4525 | 0.10 | 1.45459 | 0.00000 | 0.00000 | 40.56 | 55987.27 |
| 9157 | 2011.07.04 00:18 | sell | 4579 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
| 9158 | 2011.07.04 00:18 | sell | 4580 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
| 9159 | 2011.07.04 00:18 | sell | 4581 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
| 9160 | 2011.07.04 01:19 | sell | 4582 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
| 9161 | 2011.07.04 01:19 | sell | 4583 | 0.10 | 1.45514 | 0.00000 | 0.00000 | ||
| 9162 | 2011.07.04 01:19 | sell | 4584 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
| 9163 | 2011.07.04 01:20 | sell | 4585 | 0.10 | 1.45674 | 0.00000 | 0.00000 | ||
| 9164 | 2011.07.04 01:20 | sell | 4586 | 0.10 | 1.45671 | 0.00000 | 0.00000 | ||
| 9165 | 2011.07.04 01:20 | sell | 4587 | 0.10 | 1.45678 | 0.00000 | 0.00000 | ||
| 9166 | 2011.07.04 01:21 | sell | 4588 | 0.10 | 1.45722 | 0.00000 | 0.00000 | ||
| 9167 | 2011.07.04 01:21 | sell | 4589 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
| 9168 | 2011.07.04 01:21 | sell | 4590 | 0.10 | 1.45726 | 0.00000 | 0.00000 | ||
| 9169 | 2011.07.04 01:22 | sell | 4591 | 0.10 | 1.45728 | 0.00000 | 0.00000 | ||
| 9170 | 2011.07.04 01:22 | sell | 4592 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
| 9171 | 2011.07.04 01:22 | sell | 4593 | 0.10 | 1.45727 | 0.00000 | 0.00000 | ||
| 9172 | 2011.07.04 02:05 | close | 4593 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 11.20 | 55998.47 |
| 9173 | 2011.07.04 02:05 | close | 4592 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 11.20 | 56009.67 |
| 9174 | 2011.07.04 02:05 | close | 4591 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 11.30 | 56020.97 |
| 9175 | 2011.07.04 02:05 | close | 4590 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 11.10 | 56032.07 |
| 9176 | 2011.07.04 02:05 | close | 4589 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 11.00 | 56043.07 |
| 9177 | 2011.07.04 02:05 | close | 4588 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 10.70 | 56053.77 |
| 9178 | 2011.07.04 02:05 | close | 4587 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 6.30 | 56060.07 |
| 9179 | 2011.07.04 02:05 | close | 4586 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 5.60 | 56065.67 |
| 9180 | 2011.07.04 02:05 | close | 4585 | 0.10 | 1.45615 | 0.00000 | 0.00000 | 5.90 | 56071.57 |
| 9181 | 2011.07.04 02:05 | close | 4584 | 0.10 | 1.45615 | 0.00000 | 0.00000 | -9.80 | 56061.77 |
| 9182 | 2011.07.04 02:05 | close | 4583 | 0.10 | 1.45615 | 0.00000 | 0.00000 | -10.10 | 56051.67 |
| 9183 | 2011.07.04 02:05 | close | 4582 | 0.10 | 1.45615 | 0.00000 | 0.00000 | -10.60 | 56041.07 |
| 9184 | 2011.07.04 02:05 | close | 4581 | 0.10 | 1.45615 | 0.00000 | 0.00000 | -15.70 | 56025.37 |
| 9185 | 2011.07.04 02:05 | close | 4580 | 0.10 | 1.45615 | 0.00000 | 0.00000 | -15.60 | 56009.77 |
| 9186 | 2011.07.04 02:05 | close | 4579 | 0.10 | 1.45615 | 0.00000 | 0.00000 | -15.60 | 55994.17 |
| 9187 | 2011.07.04 02:05 | buy | 4594 | 0.10 | 1.45615 | 0.00000 | 0.00000 | ||
| 9188 | 2011.07.04 02:05 | buy | 4595 | 0.10 | 1.45618 | 0.00000 | 0.00000 | ||
| 9189 | 2011.07.04 02:05 | buy | 4596 | 0.10 | 1.45613 | 0.00000 | 0.00000 | ||
| 9190 | 2011.07.04 02:20 | buy | 4597 | 0.10 | 1.45594 | 0.00000 | 0.00000 | ||
| 9191 | 2011.07.04 02:20 | buy | 4598 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
| 9192 | 2011.07.04 02:20 | buy | 4599 | 0.10 | 1.45597 | 0.00000 | 0.00000 | ||
| 9193 | 2011.07.04 02:25 | buy | 4600 | 0.10 | 1.45591 | 0.00000 | 0.00000 | ||
| 9194 | 2011.07.04 02:25 | buy | 4601 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
| 9195 | 2011.07.04 02:25 | buy | 4602 | 0.10 | 1.45592 | 0.00000 | 0.00000 | ||
| 9196 | 2011.07.04 02:46 | buy | 4603 | 0.10 | 1.45575 | 0.00000 | 0.00000 | ||
| 9197 | 2011.07.04 02:46 | buy | 4604 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
| 9198 | 2011.07.04 02:46 | buy | 4605 | 0.10 | 1.45576 | 0.00000 | 0.00000 | ||
| 9199 | 2011.07.04 02:47 | buy | 4606 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
| 9200 | 2011.07.04 02:47 | buy | 4607 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
| 9201 | 2011.07.04 02:47 | buy | 4608 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
| 9202 | 2011.07.04 02:48 | buy | 4609 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
| 9203 | 2011.07.04 02:48 | buy | 4610 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
| 9204 | 2011.07.04 02:48 | buy | 4611 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
| 9205 | 2011.07.04 02:49 | buy | 4612 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
| 9206 | 2011.07.04 02:49 | buy | 4613 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
| 9207 | 2011.07.04 02:49 | buy | 4614 | 0.10 | 1.45547 | 0.00000 | 0.00000 | ||
| 9208 | 2011.07.04 02:54 | buy | 4615 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
| 9209 | 2011.07.04 02:54 | buy | 4616 | 0.10 | 1.45532 | 0.00000 | 0.00000 | ||
| 9210 | 2011.07.04 02:54 | buy | 4617 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
| 9211 | 2011.07.04 02:55 | buy | 4618 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
| 9212 | 2011.07.04 02:55 | buy | 4619 | 0.10 | 1.45516 | 0.00000 | 0.00000 | ||
| 9213 | 2011.07.04 02:55 | buy | 4620 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
| 9214 | 2011.07.04 03:08 | buy | 4621 | 0.10 | 1.45482 | 0.00000 | 0.00000 | ||
| 9215 | 2011.07.04 03:08 | buy | 4622 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
| 9216 | 2011.07.04 03:08 | buy | 4623 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
| 9217 | 2011.07.04 03:31 | buy | 4624 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
| 9218 | 2011.07.04 03:31 | buy | 4625 | 0.10 | 1.45407 | 0.00000 | 0.00000 | ||
| 9219 | 2011.07.04 03:31 | buy | 4626 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
| 9220 | 2011.07.04 06:55 | buy | 4627 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
| 9221 | 2011.07.04 06:55 | buy | 4628 | 0.10 | 1.45556 | 0.00000 | 0.00000 | ||
| 9222 | 2011.07.04 06:55 | buy | 4629 | 0.10 | 1.45554 | 0.00000 | 0.00000 | ||
| 9223 | 2011.07.04 06:58 | buy | 4630 | 0.10 | 1.45546 | 0.00000 | 0.00000 | ||
| 9224 | 2011.07.04 06:58 | buy | 4631 | 0.10 | 1.45547 | 0.00000 | 0.00000 | ||
| 9225 | 2011.07.04 06:58 | buy | 4632 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 9226 | 2011.07.13 03:09 | buy | 4633 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
| 9227 | 2011.07.13 03:09 | buy | 4634 | 0.10 | 1.39892 | 0.00000 | 0.00000 | ||
| 9228 | 2011.07.13 03:09 | buy | 4635 | 0.10 | 1.39895 | 0.00000 | 0.00000 | ||
| 9229 | 2011.07.13 03:13 | buy | 4636 | 0.10 | 1.39879 | 0.00000 | 0.00000 | ||
| 9230 | 2011.07.13 03:13 | buy | 4637 | 0.10 | 1.39883 | 0.00000 | 0.00000 | ||
| 9231 | 2011.07.13 03:13 | buy | 4638 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
| 9232 | 2011.07.13 03:35 | buy | 4639 | 0.10 | 1.39870 | 0.00000 | 0.00000 | ||
| 9233 | 2011.07.13 03:35 | buy | 4640 | 0.10 | 1.39863 | 0.00000 | 0.00000 | ||
| 9234 | 2011.07.13 03:35 | buy | 4641 | 0.10 | 1.39860 | 0.00000 | 0.00000 | ||
| 9235 | 2011.07.13 03:38 | buy | 4642 | 0.10 | 1.39846 | 0.00000 | 0.00000 | ||
| 9236 | 2011.07.13 03:38 | buy | 4643 | 0.10 | 1.39838 | 0.00000 | 0.00000 | ||
| 9237 | 2011.07.13 03:38 | buy | 4644 | 0.10 | 1.39841 | 0.00000 | 0.00000 | ||
| 9238 | 2011.07.13 03:39 | buy | 4645 | 0.10 | 1.39844 | 0.00000 | 0.00000 | ||
| 9239 | 2011.07.13 03:39 | buy | 4646 | 0.10 | 1.39843 | 0.00000 | 0.00000 | ||
| 9240 | 2011.07.13 03:39 | buy | 4647 | 0.10 | 1.39841 | 0.00000 | 0.00000 | ||
| 9241 | 2011.07.13 03:40 | buy | 4648 | 0.10 | 1.39776 | 0.00000 | 0.00000 | ||
| 9242 | 2011.07.13 03:40 | buy | 4649 | 0.10 | 1.39782 | 0.00000 | 0.00000 | ||
| 9243 | 2011.07.13 03:40 | buy | 4650 | 0.10 | 1.39784 | 0.00000 | 0.00000 | ||
| 9244 | 2011.07.13 03:56 | buy | 4651 | 0.10 | 1.39634 | 0.00000 | 0.00000 | ||
| 9245 | 2011.07.13 03:56 | buy | 4652 | 0.10 | 1.39638 | 0.00000 | 0.00000 | ||
| 9246 | 2011.07.13 03:56 | buy | 4653 | 0.10 | 1.39639 | 0.00000 | 0.00000 | ||
| 9247 | 2011.07.13 04:26 | close | 4653 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 38.30 | 56032.47 |
| 9248 | 2011.07.13 04:26 | close | 4652 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 38.40 | 56070.87 |
| 9249 | 2011.07.13 04:26 | close | 4651 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 38.80 | 56109.67 |
| 9250 | 2011.07.13 04:26 | close | 4650 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 23.80 | 56133.47 |
| 9251 | 2011.07.13 04:26 | close | 4649 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 24.00 | 56157.47 |
| 9252 | 2011.07.13 04:26 | close | 4648 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 24.60 | 56182.07 |
| 9253 | 2011.07.13 04:26 | close | 4647 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 18.10 | 56200.17 |
| 9254 | 2011.07.13 04:26 | close | 4646 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 17.90 | 56218.07 |
| 9255 | 2011.07.13 04:26 | close | 4645 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 17.80 | 56235.87 |
| 9256 | 2011.07.13 04:26 | close | 4644 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 18.10 | 56253.97 |
| 9257 | 2011.07.13 04:26 | close | 4643 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 18.40 | 56272.37 |
| 9258 | 2011.07.13 04:26 | close | 4642 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 17.60 | 56289.97 |
| 9259 | 2011.07.13 04:26 | close | 4641 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 16.20 | 56306.17 |
| 9260 | 2011.07.13 04:26 | close | 4640 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 15.90 | 56322.07 |
| 9261 | 2011.07.13 04:26 | close | 4639 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 15.20 | 56337.27 |
| 9262 | 2011.07.13 04:26 | close | 4638 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 13.70 | 56350.97 |
| 9263 | 2011.07.13 04:26 | close | 4637 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 13.90 | 56364.87 |
| 9264 | 2011.07.13 04:26 | close | 4636 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 14.30 | 56379.17 |
| 9265 | 2011.07.13 04:26 | close | 4635 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 12.70 | 56391.87 |
| 9266 | 2011.07.13 04:26 | close | 4634 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 13.00 | 56404.87 |
| 9267 | 2011.07.13 04:26 | close | 4633 | 0.10 | 1.40022 | 0.00000 | 0.00000 | 13.30 | 56418.17 |
| 9268 | 2011.07.13 04:26 | close | 4632 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.23 | 55862.94 |
| 9269 | 2011.07.13 04:26 | close | 4631 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -554.93 | 55308.01 |
| 9270 | 2011.07.13 04:26 | close | 4630 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -554.83 | 54753.18 |
| 9271 | 2011.07.13 04:26 | close | 4629 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.63 | 54197.55 |
| 9272 | 2011.07.13 04:26 | close | 4628 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.83 | 53641.72 |
| 9273 | 2011.07.13 04:26 | close | 4627 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.83 | 53085.89 |
| 9274 | 2011.07.13 04:26 | close | 4626 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -541.03 | 52544.86 |
| 9275 | 2011.07.13 04:26 | close | 4625 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -540.93 | 52003.93 |
| 9276 | 2011.07.13 04:26 | close | 4624 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -540.53 | 51463.40 |
| 9277 | 2011.07.13 04:26 | close | 4623 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -548.73 | 50914.67 |
| 9278 | 2011.07.13 04:26 | close | 4622 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -548.63 | 50366.04 |
| 9279 | 2011.07.13 04:26 | close | 4621 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -548.43 | 49817.61 |
| 9280 | 2011.07.13 04:26 | close | 4620 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -552.13 | 49265.48 |
| 9281 | 2011.07.13 04:26 | close | 4619 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -551.83 | 48713.65 |
| 9282 | 2011.07.13 04:26 | close | 4618 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -551.93 | 48161.72 |
| 9283 | 2011.07.13 04:26 | close | 4617 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -553.83 | 47607.89 |
| 9284 | 2011.07.13 04:26 | close | 4616 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -553.43 | 47054.46 |
| 9285 | 2011.07.13 04:26 | close | 4615 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -553.43 | 46501.03 |
| 9286 | 2011.07.13 04:26 | close | 4614 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -554.93 | 45946.10 |
| 9287 | 2011.07.13 04:26 | close | 4613 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -554.63 | 45391.47 |
| 9288 | 2011.07.13 04:26 | close | 4612 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.03 | 44836.44 |
| 9289 | 2011.07.13 04:26 | close | 4611 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.93 | 44280.51 |
| 9290 | 2011.07.13 04:26 | close | 4610 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.83 | 43724.68 |
| 9291 | 2011.07.13 04:26 | close | 4609 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -555.73 | 43168.95 |
| 9292 | 2011.07.13 04:26 | close | 4608 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -556.63 | 42612.32 |
| 9293 | 2011.07.13 04:26 | close | 4607 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -556.83 | 42055.49 |
| 9294 | 2011.07.13 04:26 | close | 4606 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -556.83 | 41498.66 |
| 9295 | 2011.07.13 04:26 | close | 4605 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -557.83 | 40940.83 |
| 9296 | 2011.07.13 04:26 | close | 4604 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -557.93 | 40382.90 |
| 9297 | 2011.07.13 04:26 | close | 4603 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -557.73 | 39825.17 |
| 9298 | 2011.07.13 04:26 | close | 4602 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -559.43 | 39265.74 |
| 9299 | 2011.07.13 04:26 | close | 4601 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -559.53 | 38706.21 |
| 9300 | 2011.07.13 04:26 | close | 4600 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -559.33 | 38146.88 |
| 9301 | 2011.07.13 04:26 | close | 4599 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -559.93 | 37586.95 |
| 9302 | 2011.07.13 04:26 | close | 4598 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -559.73 | 37027.22 |
| 9303 | 2011.07.13 04:26 | close | 4597 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -559.63 | 36467.59 |
| 9304 | 2011.07.13 04:26 | close | 4596 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -561.53 | 35906.06 |
| 9305 | 2011.07.13 04:26 | close | 4595 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -562.03 | 35344.03 |
| 9306 | 2011.07.13 04:26 | close | 4594 | 0.10 | 1.40022 | 0.00000 | 0.00000 | -561.73 | 34782.30 |
| 9307 | 2011.07.13 04:26 | sell | 4654 | 0.10 | 1.40022 | 0.00000 | 0.00000 | ||
| 9308 | 2011.07.13 04:26 | sell | 4655 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
| 9309 | 2011.07.13 04:26 | sell | 4656 | 0.10 | 1.40020 | 0.00000 | 0.00000 | ||
| 9310 | 2011.07.13 04:28 | sell | 4657 | 0.10 | 1.40045 | 0.00000 | 0.00000 | ||
| 9311 | 2011.07.13 04:28 | sell | 4658 | 0.10 | 1.40045 | 0.00000 | 0.00000 | ||
| 9312 | 2011.07.13 04:28 | sell | 4659 | 0.10 | 1.40043 | 0.00000 | 0.00000 | ||
| 9313 | 2011.07.13 06:05 | close | 4659 | 0.10 | 1.40011 | 0.00000 | 0.00000 | 3.20 | 34785.50 |
| 9314 | 2011.07.13 06:05 | close | 4658 | 0.10 | 1.40011 | 0.00000 | 0.00000 | 3.40 | 34788.90 |
| 9315 | 2011.07.13 06:05 | close | 4657 | 0.10 | 1.40011 | 0.00000 | 0.00000 | 3.40 | 34792.30 |
| 9316 | 2011.07.13 06:05 | close | 4656 | 0.10 | 1.40011 | 0.00000 | 0.00000 | 0.90 | 34793.20 |
| 9317 | 2011.07.13 06:05 | close | 4655 | 0.10 | 1.40011 | 0.00000 | 0.00000 | 0.90 | 34794.10 |
| 9318 | 2011.07.13 06:05 | close | 4654 | 0.10 | 1.40011 | 0.00000 | 0.00000 | 1.10 | 34795.20 |
| 9319 | 2011.07.13 06:05 | buy | 4660 | 0.10 | 1.40011 | 0.00000 | 0.00000 | ||
| 9320 | 2011.07.13 06:05 | buy | 4661 | 0.10 | 1.40015 | 0.00000 | 0.00000 | ||
| 9321 | 2011.07.13 06:05 | buy | 4662 | 0.10 | 1.40015 | 0.00000 | 0.00000 | ||
| 9322 | 2011.07.13 06:10 | buy | 4663 | 0.10 | 1.39988 | 0.00000 | 0.00000 | ||
| 9323 | 2011.07.13 06:10 | buy | 4664 | 0.10 | 1.39987 | 0.00000 | 0.00000 | ||
| 9324 | 2011.07.13 06:10 | buy | 4665 | 0.10 | 1.39985 | 0.00000 | 0.00000 | ||
| 9325 | 2011.07.13 06:43 | buy | 4666 | 0.10 | 1.39915 | 0.00000 | 0.00000 | ||
| 9326 | 2011.07.13 06:43 | buy | 4667 | 0.10 | 1.39916 | 0.00000 | 0.00000 | ||
| 9327 | 2011.07.13 06:43 | buy | 4668 | 0.10 | 1.39914 | 0.00000 | 0.00000 | ||
| 9328 | 2011.07.13 10:23 | close | 4668 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 77.80 | 34873.00 |
| 9329 | 2011.07.13 10:23 | close | 4667 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 77.60 | 34950.60 |
| 9330 | 2011.07.13 10:23 | close | 4666 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 77.70 | 35028.30 |
| 9331 | 2011.07.13 10:23 | close | 4665 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 70.70 | 35099.00 |
| 9332 | 2011.07.13 10:23 | close | 4664 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 70.50 | 35169.50 |
| 9333 | 2011.07.13 10:23 | close | 4663 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 70.40 | 35239.90 |
| 9334 | 2011.07.13 10:23 | close | 4662 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 67.70 | 35307.60 |
| 9335 | 2011.07.13 10:23 | close | 4661 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 67.70 | 35375.30 |
| 9336 | 2011.07.13 10:23 | close | 4660 | 0.10 | 1.40692 | 0.00000 | 0.00000 | 68.10 | 35443.40 |
| 9337 | 2011.07.13 10:23 | sell | 4669 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 9338 | 2011.07.13 10:23 | sell | 4670 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 9339 | 2011.07.13 10:23 | sell | 4671 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
| 9340 | 2011.07.13 10:25 | sell | 4672 | 0.10 | 1.40737 | 0.00000 | 0.00000 | ||
| 9341 | 2011.07.13 10:25 | sell | 4673 | 0.10 | 1.40738 | 0.00000 | 0.00000 | ||
| 9342 | 2011.07.13 10:25 | sell | 4674 | 0.10 | 1.40736 | 0.00000 | 0.00000 | ||
| 9343 | 2011.07.13 11:30 | sell | 4675 | 0.10 | 1.40901 | 0.00000 | 0.00000 | ||
| 9344 | 2011.07.13 11:30 | sell | 4676 | 0.10 | 1.40897 | 0.00000 | 0.00000 | ||
| 9345 | 2011.07.13 11:30 | sell | 4677 | 0.10 | 1.40896 | 0.00000 | 0.00000 | ||
| 9346 | 2011.07.13 11:31 | sell | 4678 | 0.10 | 1.40972 | 0.00000 | 0.00000 | ||
| 9347 | 2011.07.13 11:31 | sell | 4679 | 0.10 | 1.40972 | 0.00000 | 0.00000 | ||
| 9348 | 2011.07.13 11:31 | sell | 4680 | 0.10 | 1.40975 | 0.00000 | 0.00000 | ||
| 9349 | 2011.07.13 11:37 | sell | 4681 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
| 9350 | 2011.07.13 11:37 | sell | 4682 | 0.10 | 1.41001 | 0.00000 | 0.00000 | ||
| 9351 | 2011.07.13 11:37 | sell | 4683 | 0.10 | 1.41000 | 0.00000 | 0.00000 | ||
| 9352 | 2011.07.13 11:43 | sell | 4684 | 0.10 | 1.41036 | 0.00000 | 0.00000 | ||
| 9353 | 2011.07.13 11:43 | sell | 4685 | 0.10 | 1.41039 | 0.00000 | 0.00000 | ||
| 9354 | 2011.07.13 11:43 | sell | 4686 | 0.10 | 1.41037 | 0.00000 | 0.00000 | ||
| 9355 | 2011.07.13 11:45 | sell | 4687 | 0.10 | 1.41078 | 0.00000 | 0.00000 | ||
| 9356 | 2011.07.13 11:45 | sell | 4688 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
| 9357 | 2011.07.13 11:45 | sell | 4689 | 0.10 | 1.41080 | 0.00000 | 0.00000 | ||
| 9358 | 2011.07.13 11:47 | sell | 4690 | 0.10 | 1.41101 | 0.00000 | 0.00000 | ||
| 9359 | 2011.07.13 11:47 | sell | 4691 | 0.10 | 1.41099 | 0.00000 | 0.00000 | ||
| 9360 | 2011.07.13 11:47 | sell | 4692 | 0.10 | 1.41097 | 0.00000 | 0.00000 | ||
| 9361 | 2011.07.13 12:17 | close | 4692 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 25.00 | 35468.40 |
| 9362 | 2011.07.13 12:17 | close | 4691 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 25.20 | 35493.60 |
| 9363 | 2011.07.13 12:17 | close | 4690 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 25.40 | 35519.00 |
| 9364 | 2011.07.13 12:17 | close | 4689 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 23.30 | 35542.30 |
| 9365 | 2011.07.13 12:17 | close | 4688 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 23.30 | 35565.60 |
| 9366 | 2011.07.13 12:17 | close | 4687 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 23.10 | 35588.70 |
| 9367 | 2011.07.13 12:17 | close | 4686 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 19.00 | 35607.70 |
| 9368 | 2011.07.13 12:17 | close | 4685 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 19.20 | 35626.90 |
| 9369 | 2011.07.13 12:17 | close | 4684 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 18.90 | 35645.80 |
| 9370 | 2011.07.13 12:17 | close | 4683 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 15.30 | 35661.10 |
| 9371 | 2011.07.13 12:17 | close | 4682 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 15.40 | 35676.50 |
| 9372 | 2011.07.13 12:17 | close | 4681 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 15.40 | 35691.90 |
| 9373 | 2011.07.13 12:17 | close | 4680 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 12.80 | 35704.70 |
| 9374 | 2011.07.13 12:17 | close | 4679 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 12.50 | 35717.20 |
| 9375 | 2011.07.13 12:17 | close | 4678 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 12.50 | 35729.70 |
| 9376 | 2011.07.13 12:17 | close | 4677 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 4.90 | 35734.60 |
| 9377 | 2011.07.13 12:17 | close | 4676 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 5.00 | 35739.60 |
| 9378 | 2011.07.13 12:17 | close | 4675 | 0.10 | 1.40847 | 0.00000 | 0.00000 | 5.40 | 35745.00 |
| 9379 | 2011.07.13 12:17 | close | 4674 | 0.10 | 1.40847 | 0.00000 | 0.00000 | -11.10 | 35733.90 |
| 9380 | 2011.07.13 12:17 | close | 4673 | 0.10 | 1.40847 | 0.00000 | 0.00000 | -10.90 | 35723.00 |
| 9381 | 2011.07.13 12:17 | close | 4672 | 0.10 | 1.40847 | 0.00000 | 0.00000 | -11.00 | 35712.00 |
| 9382 | 2011.07.13 12:17 | close | 4671 | 0.10 | 1.40847 | 0.00000 | 0.00000 | -15.50 | 35696.50 |
| 9383 | 2011.07.13 12:17 | close | 4670 | 0.10 | 1.40847 | 0.00000 | 0.00000 | -15.50 | 35681.00 |
| 9384 | 2011.07.13 12:17 | close | 4669 | 0.10 | 1.40847 | 0.00000 | 0.00000 | -15.50 | 35665.50 |
| 9385 | 2011.07.13 12:17 | buy | 4693 | 0.10 | 1.40847 | 0.00000 | 0.00000 | ||
| 9386 | 2011.07.13 12:17 | buy | 4694 | 0.10 | 1.40848 | 0.00000 | 0.00000 | ||
| 9387 | 2011.07.13 12:17 | buy | 4695 | 0.10 | 1.40849 | 0.00000 | 0.00000 | ||
| 9388 | 2011.07.13 12:25 | buy | 4696 | 0.10 | 1.40836 | 0.00000 | 0.00000 | ||
| 9389 | 2011.07.13 12:25 | buy | 4697 | 0.10 | 1.40833 | 0.00000 | 0.00000 | ||
| 9390 | 2011.07.13 12:25 | buy | 4698 | 0.10 | 1.40834 | 0.00000 | 0.00000 | ||
| 9391 | 2011.07.13 12:26 | buy | 4699 | 0.10 | 1.40832 | 0.00000 | 0.00000 | ||
| 9392 | 2011.07.13 12:26 | buy | 4700 | 0.10 | 1.40829 | 0.00000 | 0.00000 | ||
| 9393 | 2011.07.13 12:26 | buy | 4701 | 0.10 | 1.40827 | 0.00000 | 0.00000 | ||
| 9394 | 2011.07.13 12:28 | buy | 4702 | 0.10 | 1.40768 | 0.00000 | 0.00000 | ||
| 9395 | 2011.07.13 12:28 | buy | 4703 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
| 9396 | 2011.07.13 12:28 | buy | 4704 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
| 9397 | 2011.07.13 13:43 | close | 4704 | 0.10 | 1.40783 | 0.00000 | 0.00000 | 1.60 | 35667.10 |
| 9398 | 2011.07.13 13:43 | close | 4703 | 0.10 | 1.40783 | 0.00000 | 0.00000 | 1.60 | 35668.70 |
| 9399 | 2011.07.13 13:43 | close | 4702 | 0.10 | 1.40783 | 0.00000 | 0.00000 | 1.50 | 35670.20 |
| 9400 | 2011.07.13 13:43 | close | 4701 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -4.40 | 35665.80 |
| 9401 | 2011.07.13 13:43 | close | 4700 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -4.60 | 35661.20 |
| 9402 | 2011.07.13 13:43 | close | 4699 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -4.90 | 35656.30 |
| 9403 | 2011.07.13 13:43 | close | 4698 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -5.10 | 35651.20 |
| 9404 | 2011.07.13 13:43 | close | 4697 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -5.00 | 35646.20 |
| 9405 | 2011.07.13 13:43 | close | 4696 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -5.30 | 35640.90 |
| 9406 | 2011.07.13 13:43 | close | 4695 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -6.60 | 35634.30 |
| 9407 | 2011.07.13 13:43 | close | 4694 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -6.50 | 35627.80 |
| 9408 | 2011.07.13 13:43 | close | 4693 | 0.10 | 1.40783 | 0.00000 | 0.00000 | -6.40 | 35621.40 |
| 9409 | 2011.07.13 13:43 | sell | 4705 | 0.10 | 1.40783 | 0.00000 | 0.00000 | ||
| 9410 | 2011.07.13 13:43 | sell | 4706 | 0.10 | 1.40782 | 0.00000 | 0.00000 | ||
| 9411 | 2011.07.13 13:43 | sell | 4707 | 0.10 | 1.40781 | 0.00000 | 0.00000 | ||
| 9412 | 2011.07.13 13:44 | sell | 4708 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
| 9413 | 2011.07.13 13:44 | sell | 4709 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
| 9414 | 2011.07.13 13:44 | sell | 4710 | 0.10 | 1.40817 | 0.00000 | 0.00000 | ||
| 9415 | 2011.07.13 13:45 | sell | 4711 | 0.10 | 1.40876 | 0.00000 | 0.00000 | ||
| 9416 | 2011.07.13 13:45 | sell | 4712 | 0.10 | 1.40879 | 0.00000 | 0.00000 | ||
| 9417 | 2011.07.13 13:45 | sell | 4713 | 0.10 | 1.40880 | 0.00000 | 0.00000 | ||
| 9418 | 2011.07.13 14:24 | close | 4713 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 26.20 | 35647.60 |
| 9419 | 2011.07.13 14:24 | close | 4712 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 26.10 | 35673.70 |
| 9420 | 2011.07.13 14:24 | close | 4711 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 25.80 | 35699.50 |
| 9421 | 2011.07.13 14:24 | close | 4710 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 19.90 | 35719.40 |
| 9422 | 2011.07.13 14:24 | close | 4709 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 19.90 | 35739.30 |
| 9423 | 2011.07.13 14:24 | close | 4708 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 19.20 | 35758.50 |
| 9424 | 2011.07.13 14:24 | close | 4707 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 16.30 | 35774.80 |
| 9425 | 2011.07.13 14:24 | close | 4706 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 16.40 | 35791.20 |
| 9426 | 2011.07.13 14:24 | close | 4705 | 0.10 | 1.40618 | 0.00000 | 0.00000 | 16.50 | 35807.70 |
| 9427 | 2011.07.13 14:24 | buy | 4714 | 0.10 | 1.40618 | 0.00000 | 0.00000 | ||
| 9428 | 2011.07.13 14:24 | buy | 4715 | 0.10 | 1.40614 | 0.00000 | 0.00000 | ||
| 9429 | 2011.07.13 14:24 | buy | 4716 | 0.10 | 1.40614 | 0.00000 | 0.00000 | ||
| 9430 | 2011.07.13 14:25 | buy | 4717 | 0.10 | 1.40596 | 0.00000 | 0.00000 | ||
| 9431 | 2011.07.13 14:25 | buy | 4718 | 0.10 | 1.40595 | 0.00000 | 0.00000 | ||
| 9432 | 2011.07.13 14:25 | buy | 4719 | 0.10 | 1.40591 | 0.00000 | 0.00000 | ||
| 9433 | 2011.07.13 14:27 | buy | 4720 | 0.10 | 1.40544 | 0.00000 | 0.00000 | ||
| 9434 | 2011.07.13 14:27 | buy | 4721 | 0.10 | 1.40543 | 0.00000 | 0.00000 | ||
| 9435 | 2011.07.13 14:27 | buy | 4722 | 0.10 | 1.40542 | 0.00000 | 0.00000 | ||
| 9436 | 2011.07.13 14:38 | buy | 4723 | 0.10 | 1.40478 | 0.00000 | 0.00000 | ||
| 9437 | 2011.07.13 14:38 | buy | 4724 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
| 9438 | 2011.07.13 14:38 | buy | 4725 | 0.10 | 1.40477 | 0.00000 | 0.00000 | ||
| 9439 | 2011.07.13 14:39 | buy | 4726 | 0.10 | 1.40434 | 0.00000 | 0.00000 | ||
| 9440 | 2011.07.13 14:39 | buy | 4727 | 0.10 | 1.40434 | 0.00000 | 0.00000 | ||
| 9441 | 2011.07.13 14:39 | buy | 4728 | 0.10 | 1.40431 | 0.00000 | 0.00000 | ||
| 9442 | 2011.07.13 14:42 | buy | 4729 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 9443 | 2011.07.13 14:42 | buy | 4730 | 0.10 | 1.40407 | 0.00000 | 0.00000 | ||
| 9444 | 2011.07.13 14:42 | buy | 4731 | 0.10 | 1.40410 | 0.00000 | 0.00000 | ||
| 9445 | 2011.07.13 14:43 | buy | 4732 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 9446 | 2011.07.13 14:43 | buy | 4733 | 0.10 | 1.40390 | 0.00000 | 0.00000 | ||
| 9447 | 2011.07.13 14:43 | buy | 4734 | 0.10 | 1.40387 | 0.00000 | 0.00000 | ||
| 9448 | 2011.07.13 17:14 | close | 4734 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 138.60 | 35946.30 |
| 9449 | 2011.07.13 17:14 | close | 4733 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 138.30 | 36084.60 |
| 9450 | 2011.07.13 17:14 | close | 4732 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 138.60 | 36223.20 |
| 9451 | 2011.07.13 17:14 | close | 4731 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 136.30 | 36359.50 |
| 9452 | 2011.07.13 17:14 | close | 4730 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 136.60 | 36496.10 |
| 9453 | 2011.07.13 17:14 | close | 4729 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 137.30 | 36633.40 |
| 9454 | 2011.07.13 17:14 | close | 4728 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 134.20 | 36767.60 |
| 9455 | 2011.07.13 17:14 | close | 4727 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 133.90 | 36901.50 |
| 9456 | 2011.07.13 17:14 | close | 4726 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 133.90 | 37035.40 |
| 9457 | 2011.07.13 17:14 | close | 4725 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 129.60 | 37165.00 |
| 9458 | 2011.07.13 17:14 | close | 4724 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 129.30 | 37294.30 |
| 9459 | 2011.07.13 17:14 | close | 4723 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 129.50 | 37423.80 |
| 9460 | 2011.07.13 17:14 | close | 4722 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 123.10 | 37546.90 |
| 9461 | 2011.07.13 17:14 | close | 4721 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 123.00 | 37669.90 |
| 9462 | 2011.07.13 17:14 | close | 4720 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 122.90 | 37792.80 |
| 9463 | 2011.07.13 17:14 | close | 4719 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 118.20 | 37911.00 |
| 9464 | 2011.07.13 17:14 | close | 4718 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 117.80 | 38028.80 |
| 9465 | 2011.07.13 17:14 | close | 4717 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 117.70 | 38146.50 |
| 9466 | 2011.07.13 17:14 | close | 4716 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 115.90 | 38262.40 |
| 9467 | 2011.07.13 17:14 | close | 4715 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 115.90 | 38378.30 |
| 9468 | 2011.07.13 17:14 | close | 4714 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 115.50 | 38493.80 |
| 9469 | 2011.07.13 17:14 | sell | 4735 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
| 9470 | 2011.07.13 17:14 | sell | 4736 | 0.10 | 1.41776 | 0.00000 | 0.00000 | ||
| 9471 | 2011.07.13 17:14 | sell | 4737 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
| 9472 | 2011.07.13 17:16 | sell | 4738 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
| 9473 | 2011.07.13 17:16 | sell | 4739 | 0.10 | 1.41819 | 0.00000 | 0.00000 | ||
| 9474 | 2011.07.13 17:16 | sell | 4740 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
| 9475 | 2011.07.13 17:17 | sell | 4741 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
| 9476 | 2011.07.13 17:17 | sell | 4742 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
| 9477 | 2011.07.13 17:17 | sell | 4743 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
| 9478 | 2011.07.13 17:25 | sell | 4744 | 0.10 | 1.41910 | 0.00000 | 0.00000 | ||
| 9479 | 2011.07.13 17:25 | sell | 4745 | 0.10 | 1.41909 | 0.00000 | 0.00000 | ||
| 9480 | 2011.07.13 17:25 | sell | 4746 | 0.10 | 1.41908 | 0.00000 | 0.00000 | ||
| 9481 | 2011.07.13 18:07 | close | 4746 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 30.30 | 38524.10 |
| 9482 | 2011.07.13 18:07 | close | 4745 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 30.40 | 38554.50 |
| 9483 | 2011.07.13 18:07 | close | 4744 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 30.50 | 38585.00 |
| 9484 | 2011.07.13 18:07 | close | 4743 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 25.60 | 38610.60 |
| 9485 | 2011.07.13 18:07 | close | 4742 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 25.00 | 38635.60 |
| 9486 | 2011.07.13 18:07 | close | 4741 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 24.90 | 38660.50 |
| 9487 | 2011.07.13 18:07 | close | 4740 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 21.20 | 38681.70 |
| 9488 | 2011.07.13 18:07 | close | 4739 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 21.40 | 38703.10 |
| 9489 | 2011.07.13 18:07 | close | 4738 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 21.20 | 38724.30 |
| 9490 | 2011.07.13 18:07 | close | 4737 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 16.70 | 38741.00 |
| 9491 | 2011.07.13 18:07 | close | 4736 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 17.10 | 38758.10 |
| 9492 | 2011.07.13 18:07 | close | 4735 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 16.80 | 38774.90 |
| 9493 | 2011.07.13 18:07 | buy | 4747 | 0.10 | 1.41605 | 0.00000 | 0.00000 | ||
| 9494 | 2011.07.13 18:07 | buy | 4748 | 0.10 | 1.41607 | 0.00000 | 0.00000 | ||
| 9495 | 2011.07.13 18:07 | buy | 4749 | 0.10 | 1.41605 | 0.00000 | 0.00000 | ||
| 9496 | 2011.07.13 18:46 | buy | 4750 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
| 9497 | 2011.07.13 18:46 | buy | 4751 | 0.10 | 1.41578 | 0.00000 | 0.00000 | ||
| 9498 | 2011.07.13 18:46 | buy | 4752 | 0.10 | 1.41582 | 0.00000 | 0.00000 | ||
| 9499 | 2011.07.13 19:00 | buy | 4753 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
| 9500 | 2011.07.13 19:00 | buy | 4754 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
| 9501 | 2011.07.13 19:00 | buy | 4755 | 0.10 | 1.41506 | 0.00000 | 0.00000 | ||
| 9502 | 2011.07.13 19:04 | buy | 4756 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 9503 | 2011.07.13 19:04 | buy | 4757 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
| 9504 | 2011.07.13 19:04 | buy | 4758 | 0.10 | 1.41489 | 0.00000 | 0.00000 | ||
| 9505 | 2011.07.13 19:17 | buy | 4759 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 9506 | 2011.07.13 19:17 | buy | 4760 | 0.10 | 1.41430 | 0.00000 | 0.00000 | ||
| 9507 | 2011.07.13 19:17 | buy | 4761 | 0.10 | 1.41428 | 0.00000 | 0.00000 | ||
| 9508 | 2011.07.13 19:21 | buy | 4762 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
| 9509 | 2011.07.13 19:21 | buy | 4763 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
| 9510 | 2011.07.13 19:21 | buy | 4764 | 0.10 | 1.41407 | 0.00000 | 0.00000 | ||
| 9511 | 2011.07.13 19:22 | buy | 4765 | 0.10 | 1.41369 | 0.00000 | 0.00000 | ||
| 9512 | 2011.07.13 19:22 | buy | 4766 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
| 9513 | 2011.07.13 19:22 | buy | 4767 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
| 9514 | 2011.07.14 00:00 | close | 4767 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 79.99 | 38854.89 |
| 9515 | 2011.07.14 00:00 | close | 4766 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 79.99 | 38934.88 |
| 9516 | 2011.07.14 00:00 | close | 4765 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 79.79 | 39014.67 |
| 9517 | 2011.07.14 00:00 | close | 4764 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 75.99 | 39090.66 |
| 9518 | 2011.07.14 00:00 | close | 4763 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 75.49 | 39166.15 |
| 9519 | 2011.07.14 00:00 | close | 4762 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 75.99 | 39242.14 |
| 9520 | 2011.07.14 00:00 | close | 4761 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 73.89 | 39316.03 |
| 9521 | 2011.07.14 00:00 | close | 4760 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 73.69 | 39389.72 |
| 9522 | 2011.07.14 00:00 | close | 4759 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 73.69 | 39463.41 |
| 9523 | 2011.07.14 00:00 | close | 4758 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 67.79 | 39531.20 |
| 9524 | 2011.07.14 00:00 | close | 4757 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 67.89 | 39599.09 |
| 9525 | 2011.07.14 00:00 | close | 4756 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 67.69 | 39666.78 |
| 9526 | 2011.07.14 00:00 | close | 4755 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 66.09 | 39732.87 |
| 9527 | 2011.07.14 00:00 | close | 4754 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 66.29 | 39799.16 |
| 9528 | 2011.07.14 00:00 | close | 4753 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 66.39 | 39865.55 |
| 9529 | 2011.07.14 00:00 | close | 4752 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 58.49 | 39924.04 |
| 9530 | 2011.07.14 00:00 | close | 4751 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 58.89 | 39982.93 |
| 9531 | 2011.07.14 00:00 | close | 4750 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 58.89 | 40041.82 |
| 9532 | 2011.07.14 00:00 | close | 4749 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 56.19 | 40098.01 |
| 9533 | 2011.07.14 00:00 | close | 4748 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 55.99 | 40154.00 |
| 9534 | 2011.07.14 00:00 | close | 4747 | 0.10 | 1.42175 | 0.00000 | 0.00000 | 56.19 | 40210.19 |
| 9535 | 2011.07.14 00:00 | sell | 4768 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
| 9536 | 2011.07.14 00:00 | sell | 4769 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
| 9537 | 2011.07.14 00:00 | sell | 4770 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
| 9538 | 2011.07.14 00:01 | sell | 4771 | 0.10 | 1.42331 | 0.00000 | 0.00000 | ||
| 9539 | 2011.07.14 00:01 | sell | 4772 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
| 9540 | 2011.07.14 00:01 | sell | 4773 | 0.10 | 1.42333 | 0.00000 | 0.00000 | ||
| 9541 | 2011.07.14 00:02 | sell | 4774 | 0.10 | 1.42355 | 0.00000 | 0.00000 | ||
| 9542 | 2011.07.14 00:02 | sell | 4775 | 0.10 | 1.42354 | 0.00000 | 0.00000 | ||
| 9543 | 2011.07.14 00:02 | sell | 4776 | 0.10 | 1.42347 | 0.00000 | 0.00000 | ||
| 9544 | 2011.07.14 00:56 | sell | 4777 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
| 9545 | 2011.07.14 00:56 | sell | 4778 | 0.10 | 1.42278 | 0.00000 | 0.00000 | ||
| 9546 | 2011.07.14 00:56 | sell | 4779 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
| 9547 | 2011.07.14 00:57 | sell | 4780 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
| 9548 | 2011.07.14 00:57 | sell | 4781 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
| 9549 | 2011.07.14 00:57 | sell | 4782 | 0.10 | 1.42343 | 0.00000 | 0.00000 | ||
| 9550 | 2011.07.14 00:58 | sell | 4783 | 0.10 | 1.42349 | 0.00000 | 0.00000 | ||
| 9551 | 2011.07.14 00:58 | sell | 4784 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
| 9552 | 2011.07.14 00:58 | sell | 4785 | 0.10 | 1.42355 | 0.00000 | 0.00000 | ||
| 9553 | 2011.07.14 01:43 | sell | 4786 | 0.10 | 1.42483 | 0.00000 | 0.00000 | ||
| 9554 | 2011.07.14 01:43 | sell | 4787 | 0.10 | 1.42484 | 0.00000 | 0.00000 | ||
| 9555 | 2011.07.14 01:43 | sell | 4788 | 0.10 | 1.42486 | 0.00000 | 0.00000 | ||
| 9556 | 2011.07.14 01:46 | sell | 4789 | 0.10 | 1.42516 | 0.00000 | 0.00000 | ||
| 9557 | 2011.07.14 01:46 | sell | 4790 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
| 9558 | 2011.07.14 01:46 | sell | 4791 | 0.10 | 1.42516 | 0.00000 | 0.00000 | ||
| 9559 | 2011.07.14 01:47 | sell | 4792 | 0.10 | 1.42529 | 0.00000 | 0.00000 | ||
| 9560 | 2011.07.14 01:47 | sell | 4793 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
| 9561 | 2011.07.14 01:47 | sell | 4794 | 0.10 | 1.42526 | 0.00000 | 0.00000 | ||
| 9562 | 2011.07.14 01:51 | sell | 4795 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
| 9563 | 2011.07.14 01:51 | sell | 4796 | 0.10 | 1.42664 | 0.00000 | 0.00000 | ||
| 9564 | 2011.07.14 01:51 | sell | 4797 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
| 9565 | 2011.07.14 01:53 | sell | 4798 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 9566 | 2011.07.14 01:53 | sell | 4799 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
| 9567 | 2011.07.14 01:53 | sell | 4800 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
| 9568 | 2011.07.14 01:54 | sell | 4801 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
| 9569 | 2011.07.14 01:54 | sell | 4802 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
| 9570 | 2011.07.14 01:54 | sell | 4803 | 0.10 | 1.42738 | 0.00000 | 0.00000 | ||
| 9571 | 2011.07.14 02:40 | close | 4803 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 41.20 | 40251.39 |
| 9572 | 2011.07.14 02:40 | close | 4802 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 41.40 | 40292.79 |
| 9573 | 2011.07.14 02:40 | close | 4801 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 41.50 | 40334.29 |
| 9574 | 2011.07.14 02:40 | close | 4800 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 41.20 | 40375.49 |
| 9575 | 2011.07.14 02:40 | close | 4799 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 41.20 | 40416.69 |
| 9576 | 2011.07.14 02:40 | close | 4798 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 40.30 | 40456.99 |
| 9577 | 2011.07.14 02:40 | close | 4797 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 34.00 | 40490.99 |
| 9578 | 2011.07.14 02:40 | close | 4796 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 33.80 | 40524.79 |
| 9579 | 2011.07.14 02:40 | close | 4795 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 34.00 | 40558.79 |
| 9580 | 2011.07.14 02:40 | close | 4794 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 20.00 | 40578.79 |
| 9581 | 2011.07.14 02:40 | close | 4793 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 20.20 | 40598.99 |
| 9582 | 2011.07.14 02:40 | close | 4792 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 20.30 | 40619.29 |
| 9583 | 2011.07.14 02:40 | close | 4791 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 19.00 | 40638.29 |
| 9584 | 2011.07.14 02:40 | close | 4790 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 18.80 | 40657.09 |
| 9585 | 2011.07.14 02:40 | close | 4789 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 19.00 | 40676.09 |
| 9586 | 2011.07.14 02:40 | close | 4788 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 16.00 | 40692.09 |
| 9587 | 2011.07.14 02:40 | close | 4787 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 15.80 | 40707.89 |
| 9588 | 2011.07.14 02:40 | close | 4786 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 15.70 | 40723.59 |
| 9589 | 2011.07.14 02:40 | close | 4785 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.90 | 40726.49 |
| 9590 | 2011.07.14 02:40 | close | 4784 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.40 | 40728.89 |
| 9591 | 2011.07.14 02:40 | close | 4783 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.30 | 40731.19 |
| 9592 | 2011.07.14 02:40 | close | 4782 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 1.70 | 40732.89 |
| 9593 | 2011.07.14 02:40 | close | 4781 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.20 | 40735.09 |
| 9594 | 2011.07.14 02:40 | close | 4780 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.20 | 40737.29 |
| 9595 | 2011.07.14 02:40 | close | 4779 | 0.10 | 1.42326 | 0.00000 | 0.00000 | -4.60 | 40732.69 |
| 9596 | 2011.07.14 02:40 | close | 4778 | 0.10 | 1.42326 | 0.00000 | 0.00000 | -4.80 | 40727.89 |
| 9597 | 2011.07.14 02:40 | close | 4777 | 0.10 | 1.42326 | 0.00000 | 0.00000 | -4.60 | 40723.29 |
| 9598 | 2011.07.14 02:40 | close | 4776 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.10 | 40725.39 |
| 9599 | 2011.07.14 02:40 | close | 4775 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.80 | 40728.19 |
| 9600 | 2011.07.14 02:40 | close | 4774 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 2.90 | 40731.09 |
| 9601 | 2011.07.14 02:40 | close | 4773 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 0.70 | 40731.79 |
| 9602 | 2011.07.14 02:40 | close | 4772 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 1.30 | 40733.09 |
| 9603 | 2011.07.14 02:40 | close | 4771 | 0.10 | 1.42326 | 0.00000 | 0.00000 | 0.50 | 40733.59 |
| 9604 | 2011.07.14 02:40 | close | 4770 | 0.10 | 1.42326 | 0.00000 | 0.00000 | -14.90 | 40718.69 |
| 9605 | 2011.07.14 02:40 | close | 4769 | 0.10 | 1.42326 | 0.00000 | 0.00000 | -15.20 | 40703.49 |
| 9606 | 2011.07.14 02:40 | close | 4768 | 0.10 | 1.42326 | 0.00000 | 0.00000 | -15.10 | 40688.39 |
| 9607 | 2011.07.14 02:40 | buy | 4804 | 0.10 | 1.42326 | 0.00000 | 0.00000 | ||
| 9608 | 2011.07.14 02:40 | buy | 4805 | 0.10 | 1.42327 | 0.00000 | 0.00000 | ||
| 9609 | 2011.07.14 02:40 | buy | 4806 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 9610 | 2011.07.14 02:41 | buy | 4807 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
| 9611 | 2011.07.14 02:41 | buy | 4808 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
| 9612 | 2011.07.14 02:41 | buy | 4809 | 0.10 | 1.42308 | 0.00000 | 0.00000 | ||
| 9613 | 2011.07.14 04:08 | buy | 4810 | 0.10 | 1.42285 | 0.00000 | 0.00000 | ||
| 9614 | 2011.07.14 04:08 | buy | 4811 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
| 9615 | 2011.07.14 04:08 | buy | 4812 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
| 9616 | 2011.07.14 04:09 | buy | 4813 | 0.10 | 1.42271 | 0.00000 | 0.00000 | ||
| 9617 | 2011.07.14 04:09 | buy | 4814 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 9618 | 2011.07.14 04:09 | buy | 4815 | 0.10 | 1.42272 | 0.00000 | 0.00000 | ||
| 9619 | 2011.07.14 04:15 | buy | 4816 | 0.10 | 1.42234 | 0.00000 | 0.00000 | ||
| 9620 | 2011.07.14 04:15 | buy | 4817 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
| 9621 | 2011.07.14 04:15 | buy | 4818 | 0.10 | 1.42237 | 0.00000 | 0.00000 | ||
| 9622 | 2011.07.14 05:37 | buy | 4819 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
| 9623 | 2011.07.14 05:37 | buy | 4820 | 0.10 | 1.42089 | 0.00000 | 0.00000 | ||
| 9624 | 2011.07.14 05:37 | buy | 4821 | 0.10 | 1.42091 | 0.00000 | 0.00000 | ||
| 9625 | 2011.07.15 02:16 | buy | 4822 | 0.10 | 1.41515 | 0.00000 | 0.00000 | ||
| 9626 | 2011.07.15 02:16 | buy | 4823 | 0.10 | 1.41517 | 0.00000 | 0.00000 | ||
| 9627 | 2011.07.15 02:16 | buy | 4824 | 0.10 | 1.41517 | 0.00000 | 0.00000 | ||
| 9628 | 2011.07.18 22:39 | close | 4824 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -32.37 | 40656.02 |
| 9629 | 2011.07.18 22:39 | close | 4823 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -32.37 | 40623.65 |
| 9630 | 2011.07.18 22:39 | close | 4822 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -32.17 | 40591.48 |
| 9631 | 2011.07.18 22:39 | close | 4821 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -90.04 | 40501.44 |
| 9632 | 2011.07.18 22:39 | close | 4820 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -89.84 | 40411.60 |
| 9633 | 2011.07.18 22:39 | close | 4819 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -89.84 | 40321.76 |
| 9634 | 2011.07.18 22:39 | close | 4818 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -104.64 | 40217.12 |
| 9635 | 2011.07.18 22:39 | close | 4817 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -104.54 | 40112.58 |
| 9636 | 2011.07.18 22:39 | close | 4816 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -104.34 | 40008.24 |
| 9637 | 2011.07.18 22:39 | close | 4815 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -108.14 | 39900.10 |
| 9638 | 2011.07.18 22:39 | close | 4814 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -107.94 | 39792.16 |
| 9639 | 2011.07.18 22:39 | close | 4813 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -108.04 | 39684.12 |
| 9640 | 2011.07.18 22:39 | close | 4812 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -109.34 | 39574.78 |
| 9641 | 2011.07.18 22:39 | close | 4811 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -109.34 | 39465.44 |
| 9642 | 2011.07.18 22:39 | close | 4810 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -109.44 | 39356.00 |
| 9643 | 2011.07.18 22:39 | close | 4809 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -111.74 | 39244.26 |
| 9644 | 2011.07.18 22:39 | close | 4808 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -111.44 | 39132.82 |
| 9645 | 2011.07.18 22:39 | close | 4807 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -111.84 | 39020.98 |
| 9646 | 2011.07.18 22:39 | close | 4806 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -113.94 | 38907.04 |
| 9647 | 2011.07.18 22:39 | close | 4805 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -113.64 | 38793.40 |
| 9648 | 2011.07.18 22:39 | close | 4804 | 0.10 | 1.41196 | 0.00000 | 0.00000 | -113.54 | 38679.86 |
| 9649 | 2011.07.18 22:39 | sell | 4825 | 0.10 | 1.41196 | 0.00000 | 0.00000 | ||
| 9650 | 2011.07.18 22:39 | sell | 4826 | 0.10 | 1.41195 | 0.00000 | 0.00000 | ||
| 9651 | 2011.07.18 22:39 | sell | 4827 | 0.10 | 1.41189 | 0.00000 | 0.00000 | ||
| 9652 | 2011.07.18 22:40 | sell | 4828 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 9653 | 2011.07.18 22:40 | sell | 4829 | 0.10 | 1.41195 | 0.00000 | 0.00000 | ||
| 9654 | 2011.07.18 22:40 | sell | 4830 | 0.10 | 1.41192 | 0.00000 | 0.00000 | ||
| 9655 | 2011.07.18 22:43 | sell | 4831 | 0.10 | 1.41200 | 0.00000 | 0.00000 | ||
| 9656 | 2011.07.18 22:43 | sell | 4832 | 0.10 | 1.41202 | 0.00000 | 0.00000 | ||
| 9657 | 2011.07.18 22:43 | sell | 4833 | 0.10 | 1.41199 | 0.00000 | 0.00000 | ||
| 9658 | 2011.07.18 23:39 | close | 4833 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 14.40 | 38694.26 |
| 9659 | 2011.07.18 23:39 | close | 4832 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 14.70 | 38708.96 |
| 9660 | 2011.07.18 23:39 | close | 4831 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 14.50 | 38723.46 |
| 9661 | 2011.07.18 23:39 | close | 4830 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 13.70 | 38737.16 |
| 9662 | 2011.07.18 23:39 | close | 4829 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 14.00 | 38751.16 |
| 9663 | 2011.07.18 23:39 | close | 4828 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 14.50 | 38765.66 |
| 9664 | 2011.07.18 23:39 | close | 4827 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 13.40 | 38779.06 |
| 9665 | 2011.07.18 23:39 | close | 4826 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 14.00 | 38793.06 |
| 9666 | 2011.07.18 23:39 | close | 4825 | 0.10 | 1.41055 | 0.00000 | 0.00000 | 14.10 | 38807.16 |
| 9667 | 2011.07.18 23:39 | buy | 4834 | 0.10 | 1.41055 | 0.00000 | 0.00000 | ||
| 9668 | 2011.07.18 23:39 | buy | 4835 | 0.10 | 1.41049 | 0.00000 | 0.00000 | ||
| 9669 | 2011.07.18 23:39 | buy | 4836 | 0.10 | 1.41052 | 0.00000 | 0.00000 | ||
| 9670 | 2011.07.18 23:43 | buy | 4837 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
| 9671 | 2011.07.18 23:43 | buy | 4838 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
| 9672 | 2011.07.18 23:43 | buy | 4839 | 0.10 | 1.41025 | 0.00000 | 0.00000 | ||
| 9673 | 2011.07.18 23:44 | buy | 4840 | 0.10 | 1.41013 | 0.00000 | 0.00000 | ||
| 9674 | 2011.07.18 23:44 | buy | 4841 | 0.10 | 1.41021 | 0.00000 | 0.00000 | ||
| 9675 | 2011.07.18 23:44 | buy | 4842 | 0.10 | 1.41022 | 0.00000 | 0.00000 | ||
| 9676 | 2011.07.19 00:29 | buy | 4843 | 0.10 | 1.41014 | 0.00000 | 0.00000 | ||
| 9677 | 2011.07.19 00:29 | buy | 4844 | 0.10 | 1.41012 | 0.00000 | 0.00000 | ||
| 9678 | 2011.07.19 00:29 | buy | 4845 | 0.10 | 1.41015 | 0.00000 | 0.00000 | ||
| 9679 | 2011.07.19 00:31 | buy | 4846 | 0.10 | 1.41011 | 0.00000 | 0.00000 | ||
| 9680 | 2011.07.19 00:31 | buy | 4847 | 0.10 | 1.41014 | 0.00000 | 0.00000 | ||
| 9681 | 2011.07.19 00:31 | buy | 4848 | 0.10 | 1.41015 | 0.00000 | 0.00000 | ||
| 9682 | 2011.07.19 00:46 | buy | 4849 | 0.10 | 1.40987 | 0.00000 | 0.00000 | ||
| 9683 | 2011.07.19 00:46 | buy | 4850 | 0.10 | 1.40988 | 0.00000 | 0.00000 | ||
| 9684 | 2011.07.19 00:46 | buy | 4851 | 0.10 | 1.40984 | 0.00000 | 0.00000 | ||
| 9685 | 2011.07.19 03:07 | close | 4851 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 33.00 | 38840.16 |
| 9686 | 2011.07.19 03:07 | close | 4850 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 32.60 | 38872.76 |
| 9687 | 2011.07.19 03:07 | close | 4849 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 32.70 | 38905.46 |
| 9688 | 2011.07.19 03:07 | close | 4848 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 29.90 | 38935.36 |
| 9689 | 2011.07.19 03:07 | close | 4847 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 30.00 | 38965.36 |
| 9690 | 2011.07.19 03:07 | close | 4846 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 30.30 | 38995.66 |
| 9691 | 2011.07.19 03:07 | close | 4845 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 29.90 | 39025.56 |
| 9692 | 2011.07.19 03:07 | close | 4844 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 30.20 | 39055.76 |
| 9693 | 2011.07.19 03:07 | close | 4843 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 30.00 | 39085.76 |
| 9694 | 2011.07.19 03:07 | close | 4842 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 28.93 | 39114.69 |
| 9695 | 2011.07.19 03:07 | close | 4841 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 29.03 | 39143.72 |
| 9696 | 2011.07.19 03:07 | close | 4840 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 29.83 | 39173.55 |
| 9697 | 2011.07.19 03:07 | close | 4839 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 28.63 | 39202.18 |
| 9698 | 2011.07.19 03:07 | close | 4838 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 28.53 | 39230.71 |
| 9699 | 2011.07.19 03:07 | close | 4837 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 28.53 | 39259.24 |
| 9700 | 2011.07.19 03:07 | close | 4836 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 25.93 | 39285.17 |
| 9701 | 2011.07.19 03:07 | close | 4835 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 26.23 | 39311.40 |
| 9702 | 2011.07.19 03:07 | close | 4834 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 25.63 | 39337.03 |
| 9703 | 2011.07.19 03:07 | sell | 4852 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
| 9704 | 2011.07.19 03:07 | sell | 4853 | 0.10 | 1.41313 | 0.00000 | 0.00000 | ||
| 9705 | 2011.07.19 03:07 | sell | 4854 | 0.10 | 1.41312 | 0.00000 | 0.00000 | ||
| 9706 | 2011.07.19 11:01 | sell | 4855 | 0.10 | 1.42008 | 0.00000 | 0.00000 | ||
| 9707 | 2011.07.19 11:01 | sell | 4856 | 0.10 | 1.42007 | 0.00000 | 0.00000 | ||
| 9708 | 2011.07.19 11:01 | sell | 4857 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
| 9709 | 2011.07.19 11:12 | sell | 4858 | 0.10 | 1.42121 | 0.00000 | 0.00000 | ||
| 9710 | 2011.07.19 11:12 | sell | 4859 | 0.10 | 1.42119 | 0.00000 | 0.00000 | ||
| 9711 | 2011.07.19 11:12 | sell | 4860 | 0.10 | 1.42119 | 0.00000 | 0.00000 | ||
| 9712 | 2011.07.19 11:16 | sell | 4861 | 0.10 | 1.42147 | 0.00000 | 0.00000 | ||
| 9713 | 2011.07.19 11:16 | sell | 4862 | 0.10 | 1.42151 | 0.00000 | 0.00000 | ||
| 9714 | 2011.07.19 11:16 | sell | 4863 | 0.10 | 1.42152 | 0.00000 | 0.00000 | ||
| 9715 | 2011.07.19 11:52 | close | 4863 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 37.90 | 39374.93 |
| 9716 | 2011.07.19 11:52 | close | 4862 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 37.80 | 39412.73 |
| 9717 | 2011.07.19 11:52 | close | 4861 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 37.40 | 39450.13 |
| 9718 | 2011.07.19 11:52 | close | 4860 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 34.60 | 39484.73 |
| 9719 | 2011.07.19 11:52 | close | 4859 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 34.60 | 39519.33 |
| 9720 | 2011.07.19 11:52 | close | 4858 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 34.80 | 39554.13 |
| 9721 | 2011.07.19 11:52 | close | 4857 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 23.20 | 39577.33 |
| 9722 | 2011.07.19 11:52 | close | 4856 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 23.40 | 39600.73 |
| 9723 | 2011.07.19 11:52 | close | 4855 | 0.10 | 1.41773 | 0.00000 | 0.00000 | 23.50 | 39624.23 |
| 9724 | 2011.07.19 11:52 | close | 4854 | 0.10 | 1.41773 | 0.00000 | 0.00000 | -46.10 | 39578.13 |
| 9725 | 2011.07.19 11:52 | close | 4853 | 0.10 | 1.41773 | 0.00000 | 0.00000 | -46.00 | 39532.13 |
| 9726 | 2011.07.19 11:52 | close | 4852 | 0.10 | 1.41773 | 0.00000 | 0.00000 | -45.90 | 39486.23 |
| 9727 | 2011.07.19 11:52 | buy | 4864 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
| 9728 | 2011.07.19 11:52 | buy | 4865 | 0.10 | 1.41771 | 0.00000 | 0.00000 | ||
| 9729 | 2011.07.19 11:52 | buy | 4866 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
| 9730 | 2011.07.19 11:55 | buy | 4867 | 0.10 | 1.41756 | 0.00000 | 0.00000 | ||
| 9731 | 2011.07.19 11:55 | buy | 4868 | 0.10 | 1.41752 | 0.00000 | 0.00000 | ||
| 9732 | 2011.07.19 11:55 | buy | 4869 | 0.10 | 1.41750 | 0.00000 | 0.00000 | ||
| 9733 | 2011.07.19 11:58 | buy | 4870 | 0.10 | 1.41745 | 0.00000 | 0.00000 | ||
| 9734 | 2011.07.19 11:58 | buy | 4871 | 0.10 | 1.41743 | 0.00000 | 0.00000 | ||
| 9735 | 2011.07.19 11:58 | buy | 4872 | 0.10 | 1.41742 | 0.00000 | 0.00000 | ||
| 9736 | 2011.07.19 12:46 | buy | 4873 | 0.10 | 1.41697 | 0.00000 | 0.00000 | ||
| 9737 | 2011.07.19 12:46 | buy | 4874 | 0.10 | 1.41696 | 0.00000 | 0.00000 | ||
| 9738 | 2011.07.19 12:46 | buy | 4875 | 0.10 | 1.41697 | 0.00000 | 0.00000 | ||
| 9739 | 2011.07.19 12:50 | buy | 4876 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
| 9740 | 2011.07.19 12:50 | buy | 4877 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
| 9741 | 2011.07.19 12:50 | buy | 4878 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 9742 | 2011.07.20 00:37 | close | 4878 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -2.67 | 39483.56 |
| 9743 | 2011.07.20 00:37 | close | 4877 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -2.07 | 39481.49 |
| 9744 | 2011.07.20 00:37 | close | 4876 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -2.07 | 39479.42 |
| 9745 | 2011.07.20 00:37 | close | 4875 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -4.97 | 39474.45 |
| 9746 | 2011.07.20 00:37 | close | 4874 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -4.87 | 39469.58 |
| 9747 | 2011.07.20 00:37 | close | 4873 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -4.97 | 39464.61 |
| 9748 | 2011.07.20 00:37 | close | 4872 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -9.47 | 39455.14 |
| 9749 | 2011.07.20 00:37 | close | 4871 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -9.57 | 39445.57 |
| 9750 | 2011.07.20 00:37 | close | 4870 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -9.77 | 39435.80 |
| 9751 | 2011.07.20 00:37 | close | 4869 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -10.27 | 39425.53 |
| 9752 | 2011.07.20 00:37 | close | 4868 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -10.47 | 39415.06 |
| 9753 | 2011.07.20 00:37 | close | 4867 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -10.87 | 39404.19 |
| 9754 | 2011.07.20 00:37 | close | 4866 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -12.57 | 39391.62 |
| 9755 | 2011.07.20 00:37 | close | 4865 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -12.37 | 39379.25 |
| 9756 | 2011.07.20 00:37 | close | 4864 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -12.57 | 39366.68 |
| 9757 | 2011.07.20 00:37 | sell | 4879 | 0.10 | 1.41650 | 0.00000 | 0.00000 | ||
| 9758 | 2011.07.20 00:37 | sell | 4880 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 9759 | 2011.07.20 00:37 | sell | 4881 | 0.10 | 1.41653 | 0.00000 | 0.00000 | ||
| 9760 | 2011.07.20 00:38 | sell | 4882 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 9761 | 2011.07.20 00:38 | sell | 4883 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 9762 | 2011.07.20 00:38 | sell | 4884 | 0.10 | 1.41651 | 0.00000 | 0.00000 | ||
| 9763 | 2011.07.20 00:45 | sell | 4885 | 0.10 | 1.41689 | 0.00000 | 0.00000 | ||
| 9764 | 2011.07.20 00:45 | sell | 4886 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
| 9765 | 2011.07.20 00:45 | sell | 4887 | 0.10 | 1.41694 | 0.00000 | 0.00000 | ||
| 9766 | 2011.07.20 01:00 | sell | 4888 | 0.10 | 1.41718 | 0.00000 | 0.00000 | ||
| 9767 | 2011.07.20 01:00 | sell | 4889 | 0.10 | 1.41722 | 0.00000 | 0.00000 | ||
| 9768 | 2011.07.20 01:00 | sell | 4890 | 0.10 | 1.41723 | 0.00000 | 0.00000 | ||
| 9769 | 2011.07.20 01:01 | sell | 4891 | 0.10 | 1.41741 | 0.00000 | 0.00000 | ||
| 9770 | 2011.07.20 01:01 | sell | 4892 | 0.10 | 1.41738 | 0.00000 | 0.00000 | ||
| 9771 | 2011.07.20 01:01 | sell | 4893 | 0.10 | 1.41734 | 0.00000 | 0.00000 | ||
| 9772 | 2011.07.20 01:59 | sell | 4894 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 9773 | 2011.07.20 01:59 | sell | 4895 | 0.10 | 1.41700 | 0.00000 | 0.00000 | ||
| 9774 | 2011.07.20 01:59 | sell | 4896 | 0.10 | 1.41697 | 0.00000 | 0.00000 | ||
| 9775 | 2011.07.20 02:01 | sell | 4897 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
| 9776 | 2011.07.20 02:01 | sell | 4898 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
| 9777 | 2011.07.20 02:01 | sell | 4899 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
| 9778 | 2011.07.20 02:32 | close | 4899 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 14.90 | 39381.58 |
| 9779 | 2011.07.20 02:32 | close | 4898 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 15.00 | 39396.58 |
| 9780 | 2011.07.20 02:32 | close | 4897 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 15.10 | 39411.68 |
| 9781 | 2011.07.20 02:32 | close | 4896 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 12.70 | 39424.38 |
| 9782 | 2011.07.20 02:32 | close | 4895 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 13.00 | 39437.38 |
| 9783 | 2011.07.20 02:32 | close | 4894 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 13.00 | 39450.38 |
| 9784 | 2011.07.20 02:32 | close | 4893 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 16.40 | 39466.78 |
| 9785 | 2011.07.20 02:32 | close | 4892 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 16.80 | 39483.58 |
| 9786 | 2011.07.20 02:32 | close | 4891 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 17.10 | 39500.68 |
| 9787 | 2011.07.20 02:32 | close | 4890 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 15.30 | 39515.98 |
| 9788 | 2011.07.20 02:32 | close | 4889 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 15.20 | 39531.18 |
| 9789 | 2011.07.20 02:32 | close | 4888 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 14.80 | 39545.98 |
| 9790 | 2011.07.20 02:32 | close | 4887 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 12.40 | 39558.38 |
| 9791 | 2011.07.20 02:32 | close | 4886 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 12.00 | 39570.38 |
| 9792 | 2011.07.20 02:32 | close | 4885 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 11.90 | 39582.28 |
| 9793 | 2011.07.20 02:32 | close | 4884 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 8.10 | 39590.38 |
| 9794 | 2011.07.20 02:32 | close | 4883 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 8.10 | 39598.48 |
| 9795 | 2011.07.20 02:32 | close | 4882 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 8.10 | 39606.58 |
| 9796 | 2011.07.20 02:32 | close | 4881 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 8.30 | 39614.88 |
| 9797 | 2011.07.20 02:32 | close | 4880 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 8.10 | 39622.98 |
| 9798 | 2011.07.20 02:32 | close | 4879 | 0.10 | 1.41570 | 0.00000 | 0.00000 | 8.00 | 39630.98 |
| 9799 | 2011.07.20 02:32 | buy | 4900 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
| 9800 | 2011.07.20 02:32 | buy | 4901 | 0.10 | 1.41570 | 0.00000 | 0.00000 | ||
| 9801 | 2011.07.20 02:32 | buy | 4902 | 0.10 | 1.41568 | 0.00000 | 0.00000 | ||
| 9802 | 2011.07.20 02:33 | buy | 4903 | 0.10 | 1.41540 | 0.00000 | 0.00000 | ||
| 9803 | 2011.07.20 02:33 | buy | 4904 | 0.10 | 1.41538 | 0.00000 | 0.00000 | ||
| 9804 | 2011.07.20 02:33 | buy | 4905 | 0.10 | 1.41534 | 0.00000 | 0.00000 | ||
| 9805 | 2011.07.20 02:43 | buy | 4906 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
| 9806 | 2011.07.20 02:43 | buy | 4907 | 0.10 | 1.41459 | 0.00000 | 0.00000 | ||
| 9807 | 2011.07.20 02:43 | buy | 4908 | 0.10 | 1.41457 | 0.00000 | 0.00000 | ||
| 9808 | 2011.07.20 02:48 | buy | 4909 | 0.10 | 1.41441 | 0.00000 | 0.00000 | ||
| 9809 | 2011.07.20 02:48 | buy | 4910 | 0.10 | 1.41442 | 0.00000 | 0.00000 | ||
| 9810 | 2011.07.20 02:48 | buy | 4911 | 0.10 | 1.41443 | 0.00000 | 0.00000 | ||
| 9811 | 2011.07.20 03:27 | close | 4911 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 26.20 | 39657.18 |
| 9812 | 2011.07.20 03:27 | close | 4910 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 26.30 | 39683.48 |
| 9813 | 2011.07.20 03:27 | close | 4909 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 26.40 | 39709.88 |
| 9814 | 2011.07.20 03:27 | close | 4908 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 24.80 | 39734.68 |
| 9815 | 2011.07.20 03:27 | close | 4907 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 24.60 | 39759.28 |
| 9816 | 2011.07.20 03:27 | close | 4906 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 25.00 | 39784.28 |
| 9817 | 2011.07.20 03:27 | close | 4905 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 17.10 | 39801.38 |
| 9818 | 2011.07.20 03:27 | close | 4904 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 16.70 | 39818.08 |
| 9819 | 2011.07.20 03:27 | close | 4903 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 16.50 | 39834.58 |
| 9820 | 2011.07.20 03:27 | close | 4902 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 13.70 | 39848.28 |
| 9821 | 2011.07.20 03:27 | close | 4901 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 13.50 | 39861.78 |
| 9822 | 2011.07.20 03:27 | close | 4900 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 13.50 | 39875.28 |
| 9823 | 2011.07.20 03:27 | sell | 4912 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
| 9824 | 2011.07.20 03:27 | sell | 4913 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
| 9825 | 2011.07.20 03:27 | sell | 4914 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
| 9826 | 2011.07.20 03:28 | sell | 4915 | 0.10 | 1.41723 | 0.00000 | 0.00000 | ||
| 9827 | 2011.07.20 03:28 | sell | 4916 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
| 9828 | 2011.07.20 03:28 | sell | 4917 | 0.10 | 1.41723 | 0.00000 | 0.00000 | ||
| 9829 | 2011.07.20 13:29 | close | 4917 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -45.40 | 39829.88 |
| 9830 | 2011.07.20 13:29 | close | 4916 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -45.30 | 39784.58 |
| 9831 | 2011.07.20 13:29 | close | 4915 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -45.40 | 39739.18 |
| 9832 | 2011.07.20 13:29 | close | 4914 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -47.90 | 39691.28 |
| 9833 | 2011.07.20 13:29 | close | 4913 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -47.30 | 39643.98 |
| 9834 | 2011.07.20 13:29 | close | 4912 | 0.10 | 1.42177 | 0.00000 | 0.00000 | -47.20 | 39596.78 |
| 9835 | 2011.07.20 13:29 | buy | 4918 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
| 9836 | 2011.07.20 13:29 | buy | 4919 | 0.10 | 1.42176 | 0.00000 | 0.00000 | ||
| 9837 | 2011.07.20 13:29 | buy | 4920 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
| 9838 | 2011.07.20 21:38 | close | 4920 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 13.60 | 39610.38 |
| 9839 | 2011.07.20 21:38 | close | 4919 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 13.50 | 39623.88 |
| 9840 | 2011.07.20 21:38 | close | 4918 | 0.10 | 1.42311 | 0.00000 | 0.00000 | 13.40 | 39637.28 |
| 9841 | 2011.07.20 21:38 | sell | 4921 | 0.10 | 1.42311 | 0.00000 | 0.00000 | ||
| 9842 | 2011.07.20 21:38 | sell | 4922 | 0.10 | 1.42311 | 0.00000 | 0.00000 | ||
| 9843 | 2011.07.20 21:38 | sell | 4923 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
| 9844 | 2011.07.20 22:14 | close | 4923 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 13.00 | 39650.28 |
| 9845 | 2011.07.20 22:14 | close | 4922 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 12.90 | 39663.18 |
| 9846 | 2011.07.20 22:14 | close | 4921 | 0.10 | 1.42182 | 0.00000 | 0.00000 | 12.90 | 39676.08 |
| 9847 | 2011.07.20 22:14 | buy | 4924 | 0.10 | 1.42182 | 0.00000 | 0.00000 | ||
| 9848 | 2011.07.20 22:14 | buy | 4925 | 0.10 | 1.42182 | 0.00000 | 0.00000 | ||
| 9849 | 2011.07.20 22:14 | buy | 4926 | 0.10 | 1.42182 | 0.00000 | 0.00000 | ||
| 9850 | 2011.07.20 22:24 | buy | 4927 | 0.10 | 1.42157 | 0.00000 | 0.00000 | ||
| 9851 | 2011.07.20 22:24 | buy | 4928 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
| 9852 | 2011.07.20 22:24 | buy | 4929 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
| 9853 | 2011.07.20 22:25 | buy | 4930 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
| 9854 | 2011.07.20 22:25 | buy | 4931 | 0.10 | 1.42141 | 0.00000 | 0.00000 | ||
| 9855 | 2011.07.20 22:25 | buy | 4932 | 0.10 | 1.42142 | 0.00000 | 0.00000 | ||
| 9856 | 2011.07.20 22:41 | buy | 4933 | 0.10 | 1.42114 | 0.00000 | 0.00000 | ||
| 9857 | 2011.07.20 22:41 | buy | 4934 | 0.10 | 1.42112 | 0.00000 | 0.00000 | ||
| 9858 | 2011.07.20 22:41 | buy | 4935 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 9859 | 2011.07.20 22:53 | buy | 4936 | 0.10 | 1.42091 | 0.00000 | 0.00000 | ||
| 9860 | 2011.07.20 22:53 | buy | 4937 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 9861 | 2011.07.20 22:53 | buy | 4938 | 0.10 | 1.42092 | 0.00000 | 0.00000 | ||
| 9862 | 2011.07.21 09:43 | buy | 4939 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
| 9863 | 2011.07.21 09:43 | buy | 4940 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
| 9864 | 2011.07.21 09:43 | buy | 4941 | 0.10 | 1.42526 | 0.00000 | 0.00000 | ||
| 9865 | 2011.07.21 09:45 | buy | 4942 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 9866 | 2011.07.21 09:45 | buy | 4943 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
| 9867 | 2011.07.21 09:45 | buy | 4944 | 0.10 | 1.42461 | 0.00000 | 0.00000 | ||
| 9868 | 2011.07.21 09:48 | buy | 4945 | 0.10 | 1.42438 | 0.00000 | 0.00000 | ||
| 9869 | 2011.07.21 09:48 | buy | 4946 | 0.10 | 1.42437 | 0.00000 | 0.00000 | ||
| 9870 | 2011.07.21 09:48 | buy | 4947 | 0.10 | 1.42436 | 0.00000 | 0.00000 | ||
| 9871 | 2011.07.21 15:01 | close | 4947 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 80.90 | 39756.98 |
| 9872 | 2011.07.21 15:01 | close | 4946 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 80.80 | 39837.78 |
| 9873 | 2011.07.21 15:01 | close | 4945 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 80.70 | 39918.48 |
| 9874 | 2011.07.21 15:01 | close | 4944 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 78.40 | 39996.88 |
| 9875 | 2011.07.21 15:01 | close | 4943 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 78.30 | 40075.18 |
| 9876 | 2011.07.21 15:01 | close | 4942 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 78.50 | 40153.68 |
| 9877 | 2011.07.21 15:01 | close | 4941 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 71.90 | 40225.58 |
| 9878 | 2011.07.21 15:01 | close | 4940 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 71.80 | 40297.38 |
| 9879 | 2011.07.21 15:01 | close | 4939 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 71.50 | 40368.88 |
| 9880 | 2011.07.21 15:01 | close | 4938 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 114.49 | 40483.37 |
| 9881 | 2011.07.21 15:01 | close | 4937 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 114.69 | 40598.06 |
| 9882 | 2011.07.21 15:01 | close | 4936 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 114.59 | 40712.65 |
| 9883 | 2011.07.21 15:01 | close | 4935 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 112.69 | 40825.34 |
| 9884 | 2011.07.21 15:01 | close | 4934 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 112.49 | 40937.83 |
| 9885 | 2011.07.21 15:01 | close | 4933 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 112.29 | 41050.12 |
| 9886 | 2011.07.21 15:01 | close | 4932 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 109.49 | 41159.61 |
| 9887 | 2011.07.21 15:01 | close | 4931 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 109.59 | 41269.20 |
| 9888 | 2011.07.21 15:01 | close | 4930 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 110.09 | 41379.29 |
| 9889 | 2011.07.21 15:01 | close | 4929 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 107.89 | 41487.18 |
| 9890 | 2011.07.21 15:01 | close | 4928 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 108.09 | 41595.27 |
| 9891 | 2011.07.21 15:01 | close | 4927 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 107.99 | 41703.26 |
| 9892 | 2011.07.21 15:01 | close | 4926 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 105.49 | 41808.75 |
| 9893 | 2011.07.21 15:01 | close | 4925 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 105.49 | 41914.24 |
| 9894 | 2011.07.21 15:01 | close | 4924 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 105.49 | 42019.73 |
| 9895 | 2011.07.21 15:01 | sell | 4948 | 0.10 | 1.43245 | 0.00000 | 0.00000 | ||
| 9896 | 2011.07.21 15:01 | sell | 4949 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
| 9897 | 2011.07.21 15:01 | sell | 4950 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
| 9898 | 2011.07.21 15:24 | sell | 4951 | 0.10 | 1.43294 | 0.00000 | 0.00000 | ||
| 9899 | 2011.07.21 15:24 | sell | 4952 | 0.10 | 1.43291 | 0.00000 | 0.00000 | ||
| 9900 | 2011.07.21 15:24 | sell | 4953 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
| 9901 | 2011.07.21 16:06 | sell | 4954 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
| 9902 | 2011.07.21 16:06 | sell | 4955 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
| 9903 | 2011.07.21 16:06 | sell | 4956 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
| 9904 | 2011.07.21 16:10 | sell | 4957 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
| 9905 | 2011.07.21 16:10 | sell | 4958 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
| 9906 | 2011.07.21 16:10 | sell | 4959 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
| 9907 | 2011.07.21 16:17 | sell | 4960 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
| 9908 | 2011.07.21 16:17 | sell | 4961 | 0.10 | 1.43553 | 0.00000 | 0.00000 | ||
| 9909 | 2011.07.21 16:17 | sell | 4962 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
| 9910 | 2011.07.21 16:20 | sell | 4963 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
| 9911 | 2011.07.21 16:20 | sell | 4964 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
| 9912 | 2011.07.21 16:20 | sell | 4965 | 0.10 | 1.43673 | 0.00000 | 0.00000 | ||
| 9913 | 2011.07.21 16:21 | sell | 4966 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
| 9914 | 2011.07.21 16:21 | sell | 4967 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
| 9915 | 2011.07.21 16:21 | sell | 4968 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
| 9916 | 2011.07.21 16:27 | sell | 4969 | 0.10 | 1.43944 | 0.00000 | 0.00000 | ||
| 9917 | 2011.07.21 16:27 | sell | 4970 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
| 9918 | 2011.07.21 16:27 | sell | 4971 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
| 9919 | 2011.07.21 16:29 | sell | 4972 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
| 9920 | 2011.07.21 16:29 | sell | 4973 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
| 9921 | 2011.07.21 16:29 | sell | 4974 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
| 9922 | 2011.07.21 17:46 | close | 4974 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 34.00 | 42053.73 |
| 9923 | 2011.07.21 17:46 | close | 4973 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 34.10 | 42087.83 |
| 9924 | 2011.07.21 17:46 | close | 4972 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 33.80 | 42121.63 |
| 9925 | 2011.07.21 17:46 | close | 4971 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 32.00 | 42153.63 |
| 9926 | 2011.07.21 17:46 | close | 4970 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 32.20 | 42185.83 |
| 9927 | 2011.07.21 17:46 | close | 4969 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 31.90 | 42217.73 |
| 9928 | 2011.07.21 17:46 | close | 4968 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 8.10 | 42225.83 |
| 9929 | 2011.07.21 17:46 | close | 4967 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 8.30 | 42234.13 |
| 9930 | 2011.07.21 17:46 | close | 4966 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 8.20 | 42242.33 |
| 9931 | 2011.07.21 17:46 | close | 4965 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 4.80 | 42247.13 |
| 9932 | 2011.07.21 17:46 | close | 4964 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 4.70 | 42251.83 |
| 9933 | 2011.07.21 17:46 | close | 4963 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 4.60 | 42256.43 |
| 9934 | 2011.07.21 17:46 | close | 4962 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -7.10 | 42249.33 |
| 9935 | 2011.07.21 17:46 | close | 4961 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -7.20 | 42242.13 |
| 9936 | 2011.07.21 17:46 | close | 4960 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -7.40 | 42234.73 |
| 9937 | 2011.07.21 17:46 | close | 4959 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -13.60 | 42221.13 |
| 9938 | 2011.07.21 17:46 | close | 4958 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -13.50 | 42207.63 |
| 9939 | 2011.07.21 17:46 | close | 4957 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -13.30 | 42194.33 |
| 9940 | 2011.07.21 17:46 | close | 4956 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -17.60 | 42176.73 |
| 9941 | 2011.07.21 17:46 | close | 4955 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -17.30 | 42159.43 |
| 9942 | 2011.07.21 17:46 | close | 4954 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -17.20 | 42142.23 |
| 9943 | 2011.07.21 17:46 | close | 4953 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -33.70 | 42108.53 |
| 9944 | 2011.07.21 17:46 | close | 4952 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -33.40 | 42075.13 |
| 9945 | 2011.07.21 17:46 | close | 4951 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -33.10 | 42042.03 |
| 9946 | 2011.07.21 17:46 | close | 4950 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -37.30 | 42004.73 |
| 9947 | 2011.07.21 17:46 | close | 4949 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -37.80 | 41966.93 |
| 9948 | 2011.07.21 17:46 | close | 4948 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -38.00 | 41928.93 |
| 9949 | 2011.07.21 17:46 | buy | 4975 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
| 9950 | 2011.07.21 17:46 | buy | 4976 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
| 9951 | 2011.07.21 17:46 | buy | 4977 | 0.10 | 1.43624 | 0.00000 | 0.00000 | ||
| 9952 | 2011.07.21 20:56 | close | 4977 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 26.50 | 41955.43 |
| 9953 | 2011.07.21 20:56 | close | 4976 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 26.50 | 41981.93 |
| 9954 | 2011.07.21 20:56 | close | 4975 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 26.40 | 42008.33 |
| 9955 | 2011.07.21 20:56 | sell | 4978 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
| 9956 | 2011.07.21 20:56 | sell | 4979 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
| 9957 | 2011.07.21 20:56 | sell | 4980 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
| 9958 | 2011.07.21 20:58 | sell | 4981 | 0.10 | 1.44054 | 0.00000 | 0.00000 | ||
| 9959 | 2011.07.21 20:58 | sell | 4982 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
| 9960 | 2011.07.21 20:58 | sell | 4983 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
| 9961 | 2011.07.21 20:59 | sell | 4984 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
| 9962 | 2011.07.21 20:59 | sell | 4985 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
| 9963 | 2011.07.21 20:59 | sell | 4986 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 9964 | 2011.07.21 21:31 | close | 4986 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 39.20 | 42047.53 |
| 9965 | 2011.07.21 21:31 | close | 4985 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 39.00 | 42086.53 |
| 9966 | 2011.07.21 21:31 | close | 4984 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 39.00 | 42125.53 |
| 9967 | 2011.07.21 21:31 | close | 4983 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 33.20 | 42158.73 |
| 9968 | 2011.07.21 21:31 | close | 4982 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 33.30 | 42192.03 |
| 9969 | 2011.07.21 21:31 | close | 4981 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 33.00 | 42225.03 |
| 9970 | 2011.07.21 21:31 | close | 4980 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 16.80 | 42241.83 |
| 9971 | 2011.07.21 21:31 | close | 4979 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 16.70 | 42258.53 |
| 9972 | 2011.07.21 21:31 | close | 4978 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 16.50 | 42275.03 |
| 9973 | 2011.07.21 21:31 | buy | 4987 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
| 9974 | 2011.07.21 21:31 | buy | 4988 | 0.10 | 1.43724 | 0.00000 | 0.00000 | ||
| 9975 | 2011.07.21 21:31 | buy | 4989 | 0.10 | 1.43726 | 0.00000 | 0.00000 | ||
| 9976 | 2011.07.21 22:03 | close | 4989 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 14.90 | 42289.93 |
| 9977 | 2011.07.21 22:03 | close | 4988 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 15.10 | 42305.03 |
| 9978 | 2011.07.21 22:03 | close | 4987 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 15.10 | 42320.13 |
| 9979 | 2011.07.21 22:03 | sell | 4990 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
| 9980 | 2011.07.21 22:03 | sell | 4991 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
| 9981 | 2011.07.21 22:03 | sell | 4992 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
| 9982 | 2011.07.21 22:04 | sell | 4993 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
| 9983 | 2011.07.21 22:04 | sell | 4994 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
| 9984 | 2011.07.21 22:04 | sell | 4995 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
| 9985 | 2011.07.21 22:39 | sell | 4996 | 0.10 | 1.44099 | 0.00000 | 0.00000 | ||
| 9986 | 2011.07.21 22:39 | sell | 4997 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
| 9987 | 2011.07.21 22:39 | sell | 4998 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
| 9988 | 2011.07.21 22:40 | sell | 4999 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
| 9989 | 2011.07.21 22:40 | sell | 5000 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
| 9990 | 2011.07.21 22:40 | sell | 5001 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 9991 | 2011.07.21 22:47 | sell | 5002 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
| 9992 | 2011.07.21 22:47 | sell | 5003 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
| 9993 | 2011.07.21 22:47 | sell | 5004 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
| 9994 | 2011.07.21 22:48 | sell | 5005 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
| 9995 | 2011.07.21 22:48 | sell | 5006 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
| 9996 | 2011.07.21 22:48 | sell | 5007 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
| 9997 | 2011.07.21 22:49 | sell | 5008 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
| 9998 | 2011.07.21 22:49 | sell | 5009 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
| 9999 | 2011.07.21 22:49 | sell | 5010 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
| 10000 | 2011.07.21 22:50 | sell | 5011 | 0.10 | 1.44201 | 0.00000 | 0.00000 | ||
| 10001 | 2011.07.21 22:50 | sell | 5012 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
| 10002 | 2011.07.21 22:50 | sell | 5013 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
| 10003 | 2011.07.21 22:54 | sell | 5014 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
| 10004 | 2011.07.21 22:54 | sell | 5015 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
| 10005 | 2011.07.21 22:54 | sell | 5016 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
| 10006 | 2011.07.21 22:55 | sell | 5017 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
| 10007 | 2011.07.21 22:55 | sell | 5018 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
| 10008 | 2011.07.21 22:55 | sell | 5019 | 0.10 | 1.44324 | 0.00000 | 0.00000 | ||
| 10009 | 2011.07.21 23:04 | sell | 5020 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
| 10010 | 2011.07.21 23:04 | sell | 5021 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
| 10011 | 2011.07.21 23:04 | sell | 5022 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
| 10012 | 2011.07.22 00:22 | close | 5022 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 16.55 | 42336.68 |
| 10013 | 2011.07.22 00:22 | close | 5021 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 16.65 | 42353.33 |
| 10014 | 2011.07.22 00:22 | close | 5020 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 17.65 | 42370.98 |
| 10015 | 2011.07.22 00:22 | close | 5019 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 13.55 | 42384.53 |
| 10016 | 2011.07.22 00:22 | close | 5018 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 13.95 | 42398.48 |
| 10017 | 2011.07.22 00:22 | close | 5017 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 13.65 | 42412.13 |
| 10018 | 2011.07.22 00:22 | close | 5016 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 7.15 | 42419.28 |
| 10019 | 2011.07.22 00:22 | close | 5015 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 6.65 | 42425.93 |
| 10020 | 2011.07.22 00:22 | close | 5014 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 6.75 | 42432.68 |
| 10021 | 2011.07.22 00:22 | close | 5013 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 1.85 | 42434.53 |
| 10022 | 2011.07.22 00:22 | close | 5012 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 1.65 | 42436.18 |
| 10023 | 2011.07.22 00:22 | close | 5011 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 1.25 | 42437.43 |
| 10024 | 2011.07.22 00:22 | close | 5010 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 0.35 | 42437.78 |
| 10025 | 2011.07.22 00:22 | close | 5009 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 0.45 | 42438.23 |
| 10026 | 2011.07.22 00:22 | close | 5008 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -0.05 | 42438.18 |
| 10027 | 2011.07.22 00:22 | close | 5007 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -3.95 | 42434.23 |
| 10028 | 2011.07.22 00:22 | close | 5006 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -3.95 | 42430.28 |
| 10029 | 2011.07.22 00:22 | close | 5005 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -3.75 | 42426.53 |
| 10030 | 2011.07.22 00:22 | close | 5004 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -4.45 | 42422.08 |
| 10031 | 2011.07.22 00:22 | close | 5003 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -4.45 | 42417.63 |
| 10032 | 2011.07.22 00:22 | close | 5002 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -4.75 | 42412.88 |
| 10033 | 2011.07.22 00:22 | close | 5001 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -9.25 | 42403.63 |
| 10034 | 2011.07.22 00:22 | close | 5000 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -8.75 | 42394.88 |
| 10035 | 2011.07.22 00:22 | close | 4999 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -8.85 | 42386.03 |
| 10036 | 2011.07.22 00:22 | close | 4998 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -8.35 | 42377.68 |
| 10037 | 2011.07.22 00:22 | close | 4997 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -8.35 | 42369.33 |
| 10038 | 2011.07.22 00:22 | close | 4996 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -8.95 | 42360.38 |
| 10039 | 2011.07.22 00:22 | close | 4995 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -29.95 | 42330.43 |
| 10040 | 2011.07.22 00:22 | close | 4994 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -30.15 | 42300.28 |
| 10041 | 2011.07.22 00:22 | close | 4993 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -30.15 | 42270.13 |
| 10042 | 2011.07.22 00:22 | close | 4992 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -31.75 | 42238.38 |
| 10043 | 2011.07.22 00:22 | close | 4991 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -31.55 | 42206.83 |
| 10044 | 2011.07.22 00:22 | close | 4990 | 0.10 | 1.44188 | 0.00000 | 0.00000 | -31.35 | 42175.48 |
| 10045 | 2011.07.22 00:22 | buy | 5023 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
| 10046 | 2011.07.22 00:22 | buy | 5024 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
| 10047 | 2011.07.22 00:22 | buy | 5025 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 10048 | 2011.07.22 00:23 | buy | 5026 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
| 10049 | 2011.07.22 00:23 | buy | 5027 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
| 10050 | 2011.07.22 00:23 | buy | 5028 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
| 10051 | 2011.07.22 00:24 | buy | 5029 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 10052 | 2011.07.22 00:24 | buy | 5030 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 10053 | 2011.07.22 00:24 | buy | 5031 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 10054 | 2011.07.22 00:25 | buy | 5032 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
| 10055 | 2011.07.22 00:25 | buy | 5033 | 0.10 | 1.44153 | 0.00000 | 0.00000 | ||
| 10056 | 2011.07.22 00:25 | buy | 5034 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 10057 | 2011.07.22 00:38 | buy | 5035 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
| 10058 | 2011.07.22 00:38 | buy | 5036 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
| 10059 | 2011.07.22 00:38 | buy | 5037 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
| 10060 | 2011.07.22 01:15 | buy | 5038 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
| 10061 | 2011.07.22 01:15 | buy | 5039 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
| 10062 | 2011.07.22 01:15 | buy | 5040 | 0.10 | 1.44052 | 0.00000 | 0.00000 | ||
| 10063 | 2011.07.22 01:32 | buy | 5041 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
| 10064 | 2011.07.22 01:32 | buy | 5042 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
| 10065 | 2011.07.22 01:32 | buy | 5043 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
| 10066 | 2011.07.22 01:38 | buy | 5044 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
| 10067 | 2011.07.22 01:38 | buy | 5045 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 10068 | 2011.07.22 01:38 | buy | 5046 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
| 10069 | 2011.07.22 01:39 | buy | 5047 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
| 10070 | 2011.07.22 01:39 | buy | 5048 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
| 10071 | 2011.07.22 01:39 | buy | 5049 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
| 10072 | 2011.07.25 21:06 | buy | 5050 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
| 10073 | 2011.07.25 21:06 | buy | 5051 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
| 10074 | 2011.07.25 21:06 | buy | 5052 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
| 10075 | 2011.07.25 21:08 | buy | 5053 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
| 10076 | 2011.07.25 21:08 | buy | 5054 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
| 10077 | 2011.07.25 21:08 | buy | 5055 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
| 10078 | 2011.07.25 21:09 | buy | 5056 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
| 10079 | 2011.07.25 21:09 | buy | 5057 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
| 10080 | 2011.07.25 21:09 | buy | 5058 | 0.10 | 1.43763 | 0.00000 | 0.00000 | ||
| 10081 | 2011.07.25 21:26 | buy | 5059 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
| 10082 | 2011.07.25 21:26 | buy | 5060 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
| 10083 | 2011.07.25 21:26 | buy | 5061 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
| 10084 | 2011.07.26 04:35 | buy | 5062 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
| 10085 | 2011.07.26 04:35 | buy | 5063 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
| 10086 | 2011.07.26 04:35 | buy | 5064 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 10087 | 2011.07.26 05:16 | close | 5064 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.80 | 42242.28 |
| 10088 | 2011.07.26 05:16 | close | 5063 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.40 | 42308.68 |
| 10089 | 2011.07.26 05:16 | close | 5062 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.50 | 42375.18 |
| 10090 | 2011.07.26 05:16 | close | 5061 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 108.53 | 42483.71 |
| 10091 | 2011.07.26 05:16 | close | 5060 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 108.33 | 42592.04 |
| 10092 | 2011.07.26 05:16 | close | 5059 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 108.43 | 42700.47 |
| 10093 | 2011.07.26 05:16 | close | 5058 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 105.73 | 42806.20 |
| 10094 | 2011.07.26 05:16 | close | 5057 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 105.63 | 42911.83 |
| 10095 | 2011.07.26 05:16 | close | 5056 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 105.83 | 43017.66 |
| 10096 | 2011.07.26 05:16 | close | 5055 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 105.53 | 43123.19 |
| 10097 | 2011.07.26 05:16 | close | 5054 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 105.63 | 43228.82 |
| 10098 | 2011.07.26 05:16 | close | 5053 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 105.63 | 43334.45 |
| 10099 | 2011.07.26 05:16 | close | 5052 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 104.43 | 43438.88 |
| 10100 | 2011.07.26 05:16 | close | 5051 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 104.43 | 43543.31 |
| 10101 | 2011.07.26 05:16 | close | 5050 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 104.63 | 43647.94 |
| 10102 | 2011.07.26 05:16 | close | 5049 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 83.36 | 43731.30 |
| 10103 | 2011.07.26 05:16 | close | 5048 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 83.06 | 43814.36 |
| 10104 | 2011.07.26 05:16 | close | 5047 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 83.06 | 43897.42 |
| 10105 | 2011.07.26 05:16 | close | 5046 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 82.66 | 43980.08 |
| 10106 | 2011.07.26 05:16 | close | 5045 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 82.86 | 44062.94 |
| 10107 | 2011.07.26 05:16 | close | 5044 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 82.46 | 44145.40 |
| 10108 | 2011.07.26 05:16 | close | 5043 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 79.06 | 44224.46 |
| 10109 | 2011.07.26 05:16 | close | 5042 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 79.16 | 44303.62 |
| 10110 | 2011.07.26 05:16 | close | 5041 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 79.26 | 44382.88 |
| 10111 | 2011.07.26 05:16 | close | 5040 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 76.56 | 44459.44 |
| 10112 | 2011.07.26 05:16 | close | 5039 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 76.96 | 44536.40 |
| 10113 | 2011.07.26 05:16 | close | 5038 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 76.76 | 44613.16 |
| 10114 | 2011.07.26 05:16 | close | 5037 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 68.76 | 44681.92 |
| 10115 | 2011.07.26 05:16 | close | 5036 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 68.56 | 44750.48 |
| 10116 | 2011.07.26 05:16 | close | 5035 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 68.56 | 44819.04 |
| 10117 | 2011.07.26 05:16 | close | 5034 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.26 | 44885.30 |
| 10118 | 2011.07.26 05:16 | close | 5033 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.46 | 44951.76 |
| 10119 | 2011.07.26 05:16 | close | 5032 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.76 | 45018.52 |
| 10120 | 2011.07.26 05:16 | close | 5031 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.06 | 45084.58 |
| 10121 | 2011.07.26 05:16 | close | 5030 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.06 | 45150.64 |
| 10122 | 2011.07.26 05:16 | close | 5029 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 66.06 | 45216.70 |
| 10123 | 2011.07.26 05:16 | close | 5028 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 65.66 | 45282.36 |
| 10124 | 2011.07.26 05:16 | close | 5027 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 65.66 | 45348.02 |
| 10125 | 2011.07.26 05:16 | close | 5026 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 65.26 | 45413.28 |
| 10126 | 2011.07.26 05:16 | close | 5025 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 63.16 | 45476.44 |
| 10127 | 2011.07.26 05:16 | close | 5024 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 62.86 | 45539.30 |
| 10128 | 2011.07.26 05:16 | close | 5023 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 62.96 | 45602.26 |
| 10129 | 2011.07.26 05:16 | sell | 5065 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
| 10130 | 2011.07.26 05:16 | sell | 5066 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
| 10131 | 2011.07.26 05:16 | sell | 5067 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
| 10132 | 2011.07.26 05:18 | sell | 5068 | 0.10 | 1.44839 | 0.00000 | 0.00000 | ||
| 10133 | 2011.07.26 05:18 | sell | 5069 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 10134 | 2011.07.26 05:18 | sell | 5070 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
| 10135 | 2011.07.26 06:54 | sell | 5071 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
| 10136 | 2011.07.26 06:54 | sell | 5072 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
| 10137 | 2011.07.26 06:54 | sell | 5073 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
| 10138 | 2011.07.26 06:56 | sell | 5074 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
| 10139 | 2011.07.26 06:56 | sell | 5075 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
| 10140 | 2011.07.26 06:56 | sell | 5076 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
| 10141 | 2011.07.26 07:05 | sell | 5077 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
| 10142 | 2011.07.26 07:05 | sell | 5078 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
| 10143 | 2011.07.26 07:05 | sell | 5079 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
| 10144 | 2011.07.26 07:08 | sell | 5080 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
| 10145 | 2011.07.26 07:08 | sell | 5081 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
| 10146 | 2011.07.26 07:08 | sell | 5082 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
| 10147 | 2011.07.26 07:09 | sell | 5083 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 10148 | 2011.07.26 07:09 | sell | 5084 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 10149 | 2011.07.26 07:09 | sell | 5085 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 10150 | 2011.07.26 07:12 | sell | 5086 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
| 10151 | 2011.07.26 07:12 | sell | 5087 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
| 10152 | 2011.07.26 07:12 | sell | 5088 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
| 10153 | 2011.07.26 07:27 | sell | 5089 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
| 10154 | 2011.07.26 07:27 | sell | 5090 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
| 10155 | 2011.07.26 07:27 | sell | 5091 | 0.10 | 1.44902 | 0.00000 | 0.00000 | ||
| 10156 | 2011.07.26 07:28 | sell | 5092 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
| 10157 | 2011.07.26 07:28 | sell | 5093 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
| 10158 | 2011.07.26 07:28 | sell | 5094 | 0.10 | 1.44927 | 0.00000 | 0.00000 | ||
| 10159 | 2011.07.26 07:30 | sell | 5095 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
| 10160 | 2011.07.26 07:30 | sell | 5096 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
| 10161 | 2011.07.26 07:30 | sell | 5097 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
| 10162 | 2011.07.26 07:56 | sell | 5098 | 0.10 | 1.45022 | 0.00000 | 0.00000 | ||
| 10163 | 2011.07.26 07:56 | sell | 5099 | 0.10 | 1.45026 | 0.00000 | 0.00000 | ||
| 10164 | 2011.07.26 07:56 | sell | 5100 | 0.10 | 1.45029 | 0.00000 | 0.00000 | ||
| 10165 | 2011.07.26 07:57 | sell | 5101 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
| 10166 | 2011.07.26 07:57 | sell | 5102 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
| 10167 | 2011.07.26 07:57 | sell | 5103 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
| 10168 | 2011.07.26 08:25 | close | 5103 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 25.20 | 45627.46 |
| 10169 | 2011.07.26 08:25 | close | 5102 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 25.30 | 45652.76 |
| 10170 | 2011.07.26 08:25 | close | 5101 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 25.40 | 45678.16 |
| 10171 | 2011.07.26 08:25 | close | 5100 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 23.50 | 45701.66 |
| 10172 | 2011.07.26 08:25 | close | 5099 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 23.20 | 45724.86 |
| 10173 | 2011.07.26 08:25 | close | 5098 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 22.80 | 45747.66 |
| 10174 | 2011.07.26 08:25 | close | 5097 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 17.60 | 45765.26 |
| 10175 | 2011.07.26 08:25 | close | 5096 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 17.80 | 45783.06 |
| 10176 | 2011.07.26 08:25 | close | 5095 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 17.90 | 45800.96 |
| 10177 | 2011.07.26 08:25 | close | 5094 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 13.30 | 45814.26 |
| 10178 | 2011.07.26 08:25 | close | 5093 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 13.50 | 45827.76 |
| 10179 | 2011.07.26 08:25 | close | 5092 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 13.40 | 45841.16 |
| 10180 | 2011.07.26 08:25 | close | 5091 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 10.80 | 45851.96 |
| 10181 | 2011.07.26 08:25 | close | 5090 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 10.60 | 45862.56 |
| 10182 | 2011.07.26 08:25 | close | 5089 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 10.60 | 45873.16 |
| 10183 | 2011.07.26 08:25 | close | 5088 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 8.40 | 45881.56 |
| 10184 | 2011.07.26 08:25 | close | 5087 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 8.40 | 45889.96 |
| 10185 | 2011.07.26 08:25 | close | 5086 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 8.40 | 45898.36 |
| 10186 | 2011.07.26 08:25 | close | 5085 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 7.20 | 45905.56 |
| 10187 | 2011.07.26 08:25 | close | 5084 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 7.20 | 45912.76 |
| 10188 | 2011.07.26 08:25 | close | 5083 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 7.20 | 45919.96 |
| 10189 | 2011.07.26 08:25 | close | 5082 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 5.40 | 45925.36 |
| 10190 | 2011.07.26 08:25 | close | 5081 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 5.40 | 45930.76 |
| 10191 | 2011.07.26 08:25 | close | 5080 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 5.40 | 45936.16 |
| 10192 | 2011.07.26 08:25 | close | 5079 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 3.00 | 45939.16 |
| 10193 | 2011.07.26 08:25 | close | 5078 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 3.40 | 45942.56 |
| 10194 | 2011.07.26 08:25 | close | 5077 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 3.60 | 45946.16 |
| 10195 | 2011.07.26 08:25 | close | 5076 | 0.10 | 1.44794 | 0.00000 | 0.00000 | -0.30 | 45945.86 |
| 10196 | 2011.07.26 08:25 | close | 5075 | 0.10 | 1.44794 | 0.00000 | 0.00000 | -0.10 | 45945.76 |
| 10197 | 2011.07.26 08:25 | close | 5074 | 0.10 | 1.44794 | 0.00000 | 0.00000 | -0.30 | 45945.46 |
| 10198 | 2011.07.26 08:25 | close | 5073 | 0.10 | 1.44794 | 0.00000 | 0.00000 | -2.80 | 45942.66 |
| 10199 | 2011.07.26 08:25 | close | 5072 | 0.10 | 1.44794 | 0.00000 | 0.00000 | -3.00 | 45939.66 |
| 10200 | 2011.07.26 08:25 | close | 5071 | 0.10 | 1.44794 | 0.00000 | 0.00000 | -3.00 | 45936.66 |
| 10201 | 2011.07.26 08:25 | close | 5070 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 4.70 | 45941.36 |
| 10202 | 2011.07.26 08:25 | close | 5069 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 4.60 | 45945.96 |
| 10203 | 2011.07.26 08:25 | close | 5068 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 4.50 | 45950.46 |
| 10204 | 2011.07.26 08:25 | close | 5067 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 3.50 | 45953.96 |
| 10205 | 2011.07.26 08:25 | close | 5066 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 3.50 | 45957.46 |
| 10206 | 2011.07.26 08:25 | close | 5065 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 2.90 | 45960.36 |
| 10207 | 2011.07.26 08:25 | buy | 5104 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
| 10208 | 2011.07.26 08:25 | buy | 5105 | 0.10 | 1.44795 | 0.00000 | 0.00000 | ||
| 10209 | 2011.07.26 08:25 | buy | 5106 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
| 10210 | 2011.07.26 08:56 | close | 5106 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 39.50 | 45999.86 |
| 10211 | 2011.07.26 08:56 | close | 5105 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 39.10 | 46038.96 |
| 10212 | 2011.07.26 08:56 | close | 5104 | 0.10 | 1.45186 | 0.00000 | 0.00000 | 39.20 | 46078.16 |
| 10213 | 2011.07.26 08:56 | sell | 5107 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
| 10214 | 2011.07.26 08:56 | sell | 5108 | 0.10 | 1.45189 | 0.00000 | 0.00000 | ||
| 10215 | 2011.07.26 08:56 | sell | 5109 | 0.10 | 1.45191 | 0.00000 | 0.00000 | ||
| 10216 | 2011.07.26 10:24 | close | 5109 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 27.90 | 46106.06 |
| 10217 | 2011.07.26 10:24 | close | 5108 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 27.70 | 46133.76 |
| 10218 | 2011.07.26 10:24 | close | 5107 | 0.10 | 1.44912 | 0.00000 | 0.00000 | 27.40 | 46161.16 |
| 10219 | 2011.07.26 10:24 | buy | 5110 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
| 10220 | 2011.07.26 10:24 | buy | 5111 | 0.10 | 1.44909 | 0.00000 | 0.00000 | ||
| 10221 | 2011.07.26 10:24 | buy | 5112 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
| 10222 | 2011.07.26 10:25 | buy | 5113 | 0.10 | 1.44882 | 0.00000 | 0.00000 | ||
| 10223 | 2011.07.26 10:25 | buy | 5114 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
| 10224 | 2011.07.26 10:25 | buy | 5115 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
| 10225 | 2011.07.26 10:30 | buy | 5116 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
| 10226 | 2011.07.26 10:30 | buy | 5117 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 10227 | 2011.07.26 10:30 | buy | 5118 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
| 10228 | 2011.07.26 11:12 | buy | 5119 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
| 10229 | 2011.07.26 11:12 | buy | 5120 | 0.10 | 1.44696 | 0.00000 | 0.00000 | ||
| 10230 | 2011.07.26 11:12 | buy | 5121 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
| 10231 | 2011.07.26 11:24 | buy | 5122 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
| 10232 | 2011.07.26 11:24 | buy | 5123 | 0.10 | 1.44676 | 0.00000 | 0.00000 | ||
| 10233 | 2011.07.26 11:24 | buy | 5124 | 0.10 | 1.44676 | 0.00000 | 0.00000 | ||
| 10234 | 2011.07.26 11:26 | buy | 5125 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
| 10235 | 2011.07.26 11:26 | buy | 5126 | 0.10 | 1.44644 | 0.00000 | 0.00000 | ||
| 10236 | 2011.07.26 11:26 | buy | 5127 | 0.10 | 1.44642 | 0.00000 | 0.00000 | ||
| 10237 | 2011.07.26 20:08 | close | 5127 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 57.10 | 46218.26 |
| 10238 | 2011.07.26 20:08 | close | 5126 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 56.90 | 46275.16 |
| 10239 | 2011.07.26 20:08 | close | 5125 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 56.70 | 46331.86 |
| 10240 | 2011.07.26 20:08 | close | 5124 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 53.70 | 46385.56 |
| 10241 | 2011.07.26 20:08 | close | 5123 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 53.70 | 46439.26 |
| 10242 | 2011.07.26 20:08 | close | 5122 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 53.60 | 46492.86 |
| 10243 | 2011.07.26 20:08 | close | 5121 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 51.10 | 46543.96 |
| 10244 | 2011.07.26 20:08 | close | 5120 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 51.70 | 46595.66 |
| 10245 | 2011.07.26 20:08 | close | 5119 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 51.80 | 46647.46 |
| 10246 | 2011.07.26 20:08 | close | 5118 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 37.00 | 46684.46 |
| 10247 | 2011.07.26 20:08 | close | 5117 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 37.30 | 46721.76 |
| 10248 | 2011.07.26 20:08 | close | 5116 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 37.00 | 46758.76 |
| 10249 | 2011.07.26 20:08 | close | 5115 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 32.50 | 46791.26 |
| 10250 | 2011.07.26 20:08 | close | 5114 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 32.70 | 46823.96 |
| 10251 | 2011.07.26 20:08 | close | 5113 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 33.10 | 46857.06 |
| 10252 | 2011.07.26 20:08 | close | 5112 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 30.60 | 46887.66 |
| 10253 | 2011.07.26 20:08 | close | 5111 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 30.40 | 46918.06 |
| 10254 | 2011.07.26 20:08 | close | 5110 | 0.10 | 1.45213 | 0.00000 | 0.00000 | 30.10 | 46948.16 |
| 10255 | 2011.07.26 20:08 | sell | 5128 | 0.10 | 1.45213 | 0.00000 | 0.00000 | ||
| 10256 | 2011.07.26 20:08 | sell | 5129 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
| 10257 | 2011.07.26 20:08 | sell | 5130 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
| 10258 | 2011.07.26 20:35 | sell | 5131 | 0.10 | 1.45238 | 0.00000 | 0.00000 | ||
| 10259 | 2011.07.26 20:35 | sell | 5132 | 0.10 | 1.45239 | 0.00000 | 0.00000 | ||
| 10260 | 2011.07.26 20:35 | sell | 5133 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
| 10261 | 2011.07.26 22:34 | close | 5133 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 16.30 | 46964.46 |
| 10262 | 2011.07.26 22:34 | close | 5132 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 16.10 | 46980.56 |
| 10263 | 2011.07.26 22:34 | close | 5131 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 16.00 | 46996.56 |
| 10264 | 2011.07.26 22:34 | close | 5130 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 13.80 | 47010.36 |
| 10265 | 2011.07.26 22:34 | close | 5129 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 13.70 | 47024.06 |
| 10266 | 2011.07.26 22:34 | close | 5128 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 13.50 | 47037.56 |
| 10267 | 2011.07.26 22:34 | buy | 5134 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
| 10268 | 2011.07.26 22:34 | buy | 5135 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
| 10269 | 2011.07.26 22:34 | buy | 5136 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
| 10270 | 2011.07.26 22:45 | buy | 5137 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
| 10271 | 2011.07.26 22:45 | buy | 5138 | 0.10 | 1.45069 | 0.00000 | 0.00000 | ||
| 10272 | 2011.07.26 22:45 | buy | 5139 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
| 10273 | 2011.07.27 07:05 | close | 5139 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 16.53 | 47054.09 |
| 10274 | 2011.07.27 07:05 | close | 5138 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 16.93 | 47071.02 |
| 10275 | 2011.07.27 07:05 | close | 5137 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 17.03 | 47088.05 |
| 10276 | 2011.07.27 07:05 | close | 5136 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 16.13 | 47104.18 |
| 10277 | 2011.07.27 07:05 | close | 5135 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 16.03 | 47120.21 |
| 10278 | 2011.07.27 07:05 | close | 5134 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 16.03 | 47136.24 |
| 10279 | 2011.07.27 07:05 | sell | 5140 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
| 10280 | 2011.07.27 07:05 | sell | 5141 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 10281 | 2011.07.27 07:05 | sell | 5142 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
| 10282 | 2011.07.27 07:15 | sell | 5143 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
| 10283 | 2011.07.27 07:15 | sell | 5144 | 0.10 | 1.45256 | 0.00000 | 0.00000 | ||
| 10284 | 2011.07.27 07:15 | sell | 5145 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
| 10285 | 2011.07.27 07:35 | sell | 5146 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
| 10286 | 2011.07.27 07:35 | sell | 5147 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
| 10287 | 2011.07.27 07:35 | sell | 5148 | 0.10 | 1.45264 | 0.00000 | 0.00000 | ||
| 10288 | 2011.07.27 08:32 | close | 5148 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 38.00 | 47174.24 |
| 10289 | 2011.07.27 08:32 | close | 5147 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 38.50 | 47212.74 |
| 10290 | 2011.07.27 08:32 | close | 5146 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 38.60 | 47251.34 |
| 10291 | 2011.07.27 08:32 | close | 5145 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 36.60 | 47287.94 |
| 10292 | 2011.07.27 08:32 | close | 5144 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 37.20 | 47325.14 |
| 10293 | 2011.07.27 08:32 | close | 5143 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 37.00 | 47362.14 |
| 10294 | 2011.07.27 08:32 | close | 5142 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 35.70 | 47397.84 |
| 10295 | 2011.07.27 08:32 | close | 5141 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 35.60 | 47433.44 |
| 10296 | 2011.07.27 08:32 | close | 5140 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 35.70 | 47469.14 |
| 10297 | 2011.07.27 08:32 | buy | 5149 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
| 10298 | 2011.07.27 08:32 | buy | 5150 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
| 10299 | 2011.07.27 08:32 | buy | 5151 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
| 10300 | 2011.07.27 08:34 | buy | 5152 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
| 10301 | 2011.07.27 08:34 | buy | 5153 | 0.10 | 1.44847 | 0.00000 | 0.00000 | ||
| 10302 | 2011.07.27 08:34 | buy | 5154 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
| 10303 | 2011.08.03 13:14 | buy | 5155 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 10304 | 2011.08.03 13:14 | buy | 5156 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
| 10305 | 2011.08.03 13:14 | buy | 5157 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
| 10306 | 2011.08.03 13:15 | buy | 5158 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
| 10307 | 2011.08.03 13:15 | buy | 5159 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
| 10308 | 2011.08.03 13:15 | buy | 5160 | 0.10 | 1.43009 | 0.00000 | 0.00000 | ||
| 10309 | 2011.08.03 13:24 | buy | 5161 | 0.10 | 1.42999 | 0.00000 | 0.00000 | ||
| 10310 | 2011.08.03 13:24 | buy | 5162 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
| 10311 | 2011.08.03 13:24 | buy | 5163 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
| 10312 | 2011.08.03 13:25 | buy | 5164 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
| 10313 | 2011.08.03 13:25 | buy | 5165 | 0.10 | 1.42951 | 0.00000 | 0.00000 | ||
| 10314 | 2011.08.03 13:25 | buy | 5166 | 0.10 | 1.42951 | 0.00000 | 0.00000 | ||
| 10315 | 2011.08.03 13:29 | buy | 5167 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 10316 | 2011.08.03 13:29 | buy | 5168 | 0.10 | 1.42931 | 0.00000 | 0.00000 | ||
| 10317 | 2011.08.03 13:29 | buy | 5169 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 10318 | 2011.08.03 13:32 | buy | 5170 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
| 10319 | 2011.08.03 13:32 | buy | 5171 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
| 10320 | 2011.08.03 13:32 | buy | 5172 | 0.10 | 1.42877 | 0.00000 | 0.00000 | ||
| 10321 | 2011.08.03 15:02 | close | 5172 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 52.70 | 47521.84 |
| 10322 | 2011.08.03 15:02 | close | 5171 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 52.70 | 47574.54 |
| 10323 | 2011.08.03 15:02 | close | 5170 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 52.90 | 47627.44 |
| 10324 | 2011.08.03 15:02 | close | 5169 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 47.20 | 47674.64 |
| 10325 | 2011.08.03 15:02 | close | 5168 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 47.30 | 47721.94 |
| 10326 | 2011.08.03 15:02 | close | 5167 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 47.20 | 47769.14 |
| 10327 | 2011.08.03 15:02 | close | 5166 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 45.30 | 47814.44 |
| 10328 | 2011.08.03 15:02 | close | 5165 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 45.30 | 47859.74 |
| 10329 | 2011.08.03 15:02 | close | 5164 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 45.20 | 47904.94 |
| 10330 | 2011.08.03 15:02 | close | 5163 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 41.10 | 47946.04 |
| 10331 | 2011.08.03 15:02 | close | 5162 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 40.60 | 47986.64 |
| 10332 | 2011.08.03 15:02 | close | 5161 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 40.50 | 48027.14 |
| 10333 | 2011.08.03 15:02 | close | 5160 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 39.50 | 48066.64 |
| 10334 | 2011.08.03 15:02 | close | 5159 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 39.60 | 48106.24 |
| 10335 | 2011.08.03 15:02 | close | 5158 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 39.60 | 48145.84 |
| 10336 | 2011.08.03 15:02 | close | 5157 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 36.70 | 48182.54 |
| 10337 | 2011.08.03 15:02 | close | 5156 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 36.80 | 48219.34 |
| 10338 | 2011.08.03 15:02 | close | 5155 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 36.80 | 48256.14 |
| 10339 | 2011.08.03 15:02 | close | 5154 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -145.89 | 48110.25 |
| 10340 | 2011.08.03 15:02 | close | 5153 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -146.19 | 47964.06 |
| 10341 | 2011.08.03 15:02 | close | 5152 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -145.99 | 47818.07 |
| 10342 | 2011.08.03 15:02 | close | 5151 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -149.99 | 47668.08 |
| 10343 | 2011.08.03 15:02 | close | 5150 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -149.89 | 47518.19 |
| 10344 | 2011.08.03 15:02 | close | 5149 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -149.89 | 47368.30 |
| 10345 | 2011.08.03 15:02 | sell | 5173 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
| 10346 | 2011.08.03 15:02 | sell | 5174 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
| 10347 | 2011.08.03 15:02 | sell | 5175 | 0.10 | 1.43405 | 0.00000 | 0.00000 | ||
| 10348 | 2011.08.03 15:38 | close | 5175 | 0.10 | 1.42954 | 0.00000 | 0.00000 | 45.10 | 47413.40 |
| 10349 | 2011.08.03 15:38 | close | 5174 | 0.10 | 1.42954 | 0.00000 | 0.00000 | 45.00 | 47458.40 |
| 10350 | 2011.08.03 15:38 | close | 5173 | 0.10 | 1.42954 | 0.00000 | 0.00000 | 45.00 | 47503.40 |
| 10351 | 2011.08.03 15:38 | buy | 5176 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
| 10352 | 2011.08.03 15:38 | buy | 5177 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
| 10353 | 2011.08.03 15:38 | buy | 5178 | 0.10 | 1.42951 | 0.00000 | 0.00000 | ||
| 10354 | 2011.08.03 15:44 | buy | 5179 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
| 10355 | 2011.08.03 15:44 | buy | 5180 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
| 10356 | 2011.08.03 15:44 | buy | 5181 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
| 10357 | 2011.08.03 15:48 | buy | 5182 | 0.10 | 1.42763 | 0.00000 | 0.00000 | ||
| 10358 | 2011.08.03 15:48 | buy | 5183 | 0.10 | 1.42764 | 0.00000 | 0.00000 | ||
| 10359 | 2011.08.03 15:48 | buy | 5184 | 0.10 | 1.42767 | 0.00000 | 0.00000 | ||
| 10360 | 2011.08.04 00:00 | close | 5184 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 86.89 | 47590.29 |
| 10361 | 2011.08.04 00:00 | close | 5183 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 87.19 | 47677.48 |
| 10362 | 2011.08.04 00:00 | close | 5182 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 87.29 | 47764.77 |
| 10363 | 2011.08.04 00:00 | close | 5181 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 76.89 | 47841.66 |
| 10364 | 2011.08.04 00:00 | close | 5180 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 77.29 | 47918.95 |
| 10365 | 2011.08.04 00:00 | close | 5179 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 77.49 | 47996.44 |
| 10366 | 2011.08.04 00:00 | close | 5178 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 68.49 | 48064.93 |
| 10367 | 2011.08.04 00:00 | close | 5177 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 68.39 | 48133.32 |
| 10368 | 2011.08.04 00:00 | close | 5176 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 68.19 | 48201.51 |
| 10369 | 2011.08.04 00:00 | sell | 5185 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
| 10370 | 2011.08.04 00:00 | sell | 5186 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
| 10371 | 2011.08.04 00:00 | sell | 5187 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
| 10372 | 2011.08.08 00:24 | close | 5187 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 42.30 | 48243.81 |
| 10373 | 2011.08.08 00:24 | close | 5186 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 41.90 | 48285.71 |
| 10374 | 2011.08.08 00:24 | close | 5185 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 42.50 | 48328.21 |
| 10375 | 2011.08.08 00:24 | buy | 5188 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
| 10376 | 2011.08.08 00:24 | buy | 5189 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
| 10377 | 2011.08.08 00:24 | buy | 5190 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
| 10378 | 2011.08.08 00:35 | buy | 5191 | 0.10 | 1.43124 | 0.00000 | 0.00000 | ||
| 10379 | 2011.08.08 00:35 | buy | 5192 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 10380 | 2011.08.08 00:35 | buy | 5193 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 10381 | 2011.08.08 00:36 | buy | 5194 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
| 10382 | 2011.08.08 00:36 | buy | 5195 | 0.10 | 1.43092 | 0.00000 | 0.00000 | ||
| 10383 | 2011.08.08 00:36 | buy | 5196 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
| 10384 | 2011.08.08 00:59 | buy | 5197 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
| 10385 | 2011.08.08 00:59 | buy | 5198 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 10386 | 2011.08.08 00:59 | buy | 5199 | 0.10 | 1.42980 | 0.00000 | 0.00000 | ||
| 10387 | 2011.08.08 04:02 | buy | 5200 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
| 10388 | 2011.08.08 04:02 | buy | 5201 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
| 10389 | 2011.08.08 04:02 | buy | 5202 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
| 10390 | 2011.08.08 04:21 | buy | 5203 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
| 10391 | 2011.08.08 04:21 | buy | 5204 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
| 10392 | 2011.08.08 04:21 | buy | 5205 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
| 10393 | 2011.08.08 09:50 | buy | 5206 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
| 10394 | 2011.08.08 09:50 | buy | 5207 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
| 10395 | 2011.08.08 09:50 | buy | 5208 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
| 10396 | 2011.08.08 09:55 | buy | 5209 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
| 10397 | 2011.08.08 09:55 | buy | 5210 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
| 10398 | 2011.08.08 09:55 | buy | 5211 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
| 10399 | 2011.08.08 10:01 | buy | 5212 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
| 10400 | 2011.08.08 10:01 | buy | 5213 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
| 10401 | 2011.08.08 10:01 | buy | 5214 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
| 10402 | 2011.08.08 10:09 | buy | 5215 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
| 10403 | 2011.08.08 10:09 | buy | 5216 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
| 10404 | 2011.08.08 10:09 | buy | 5217 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
| 10405 | 2011.08.08 10:11 | buy | 5218 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
| 10406 | 2011.08.08 10:11 | buy | 5219 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
| 10407 | 2011.08.08 10:11 | buy | 5220 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
| 10408 | 2011.08.08 11:13 | buy | 5221 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
| 10409 | 2011.08.08 11:13 | buy | 5222 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
| 10410 | 2011.08.08 11:13 | buy | 5223 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
| 10411 | 2011.08.08 11:14 | buy | 5224 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
| 10412 | 2011.08.08 11:14 | buy | 5225 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
| 10413 | 2011.08.08 11:14 | buy | 5226 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
| 10414 | 2011.08.08 11:15 | buy | 5227 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
| 10415 | 2011.08.08 11:15 | buy | 5228 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
| 10416 | 2011.08.08 11:15 | buy | 5229 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
| 10417 | 2011.08.08 11:19 | buy | 5230 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
| 10418 | 2011.08.08 11:19 | buy | 5231 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
| 10419 | 2011.08.08 11:19 | buy | 5232 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
| 10420 | 2011.08.08 11:25 | buy | 5233 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
| 10421 | 2011.08.08 11:25 | buy | 5234 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
| 10422 | 2011.08.08 11:25 | buy | 5235 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
| 10423 | 2011.08.08 11:26 | buy | 5236 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
| 10424 | 2011.08.08 11:26 | buy | 5237 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
| 10425 | 2011.08.08 11:26 | buy | 5238 | 0.10 | 1.42991 | 0.00000 | 0.00000 | ||
| 10426 | 2011.08.08 11:43 | buy | 5239 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
| 10427 | 2011.08.08 11:43 | buy | 5240 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 10428 | 2011.08.08 11:43 | buy | 5241 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 10429 | 2011.08.08 11:44 | buy | 5242 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
| 10430 | 2011.08.08 11:44 | buy | 5243 | 0.10 | 1.42745 | 0.00000 | 0.00000 | ||
| 10431 | 2011.08.08 11:44 | buy | 5244 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
| 10432 | 2011.08.08 11:48 | buy | 5245 | 0.10 | 1.42687 | 0.00000 | 0.00000 | ||
| 10433 | 2011.08.08 11:48 | buy | 5246 | 0.10 | 1.42689 | 0.00000 | 0.00000 | ||
| 10434 | 2011.08.08 11:48 | buy | 5247 | 0.10 | 1.42682 | 0.00000 | 0.00000 | ||
| 10435 | 2011.08.08 11:49 | buy | 5248 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
| 10436 | 2011.08.08 11:49 | buy | 5249 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
| 10437 | 2011.08.08 11:49 | buy | 5250 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
| 10438 | 2011.08.08 11:53 | buy | 5251 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 10439 | 2011.08.08 11:53 | buy | 5252 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 10440 | 2011.08.08 11:53 | buy | 5253 | 0.10 | 1.42522 | 0.00000 | 0.00000 | ||
| 10441 | 2011.08.08 11:55 | buy | 5254 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
| 10442 | 2011.08.08 11:55 | buy | 5255 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
| 10443 | 2011.08.08 11:55 | buy | 5256 | 0.10 | 1.42463 | 0.00000 | 0.00000 | ||
| 10444 | 2011.08.10 00:20 | buy | 5257 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
| 10445 | 2011.08.10 00:20 | buy | 5258 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
| 10446 | 2011.08.10 00:20 | buy | 5259 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
| 10447 | 2011.08.10 00:34 | buy | 5260 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
| 10448 | 2011.08.10 00:34 | buy | 5261 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
| 10449 | 2011.08.10 00:34 | buy | 5262 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
| 10450 | 2011.08.10 00:36 | buy | 5263 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 10451 | 2011.08.10 00:36 | buy | 5264 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 10452 | 2011.08.10 00:36 | buy | 5265 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 10453 | 2011.08.10 00:37 | buy | 5266 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
| 10454 | 2011.08.10 00:37 | buy | 5267 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
| 10455 | 2011.08.10 00:37 | buy | 5268 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 10456 | 2011.08.10 00:38 | buy | 5269 | 0.10 | 1.43832 | 0.00000 | 0.00000 | ||
| 10457 | 2011.08.10 00:38 | buy | 5270 | 0.10 | 1.43834 | 0.00000 | 0.00000 | ||
| 10458 | 2011.08.10 00:38 | buy | 5271 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
| 10459 | 2011.08.10 00:44 | buy | 5272 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
| 10460 | 2011.08.10 00:44 | buy | 5273 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 10461 | 2011.08.10 00:44 | buy | 5274 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 10462 | 2011.08.10 00:45 | buy | 5275 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
| 10463 | 2011.08.10 00:45 | buy | 5276 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 10464 | 2011.08.10 00:45 | buy | 5277 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
| 10465 | 2011.08.10 00:46 | buy | 5278 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
| 10466 | 2011.08.10 00:46 | buy | 5279 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
| 10467 | 2011.08.10 00:46 | buy | 5280 | 0.10 | 1.43794 | 0.00000 | 0.00000 | ||
| 10468 | 2011.08.10 00:47 | buy | 5281 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
| 10469 | 2011.08.10 00:47 | buy | 5282 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
| 10470 | 2011.08.10 00:47 | buy | 5283 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
| 10471 | 2011.08.10 00:48 | buy | 5284 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
| 10472 | 2011.08.10 00:48 | buy | 5285 | 0.10 | 1.43759 | 0.00000 | 0.00000 | ||
| 10473 | 2011.08.10 00:48 | buy | 5286 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
| 10474 | 2011.08.10 00:49 | buy | 5287 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
| 10475 | 2011.08.11 08:38 | close | 5287 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -105.61 | 48222.60 |
| 10476 | 2011.08.11 08:38 | close | 5286 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -107.01 | 48115.59 |
| 10477 | 2011.08.11 08:38 | close | 5285 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -106.91 | 48008.68 |
| 10478 | 2011.08.11 08:38 | close | 5284 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -106.51 | 47902.17 |
| 10479 | 2011.08.11 08:38 | close | 5283 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -108.51 | 47793.66 |
| 10480 | 2011.08.11 08:38 | close | 5282 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -108.51 | 47685.15 |
| 10481 | 2011.08.11 08:38 | close | 5281 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -108.51 | 47576.64 |
| 10482 | 2011.08.11 08:38 | close | 5280 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -110.41 | 47466.23 |
| 10483 | 2011.08.11 08:38 | close | 5279 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -110.51 | 47355.72 |
| 10484 | 2011.08.11 08:38 | close | 5278 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -110.71 | 47245.01 |
| 10485 | 2011.08.11 08:38 | close | 5277 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -111.21 | 47133.80 |
| 10486 | 2011.08.11 08:38 | close | 5276 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -112.01 | 47021.79 |
| 10487 | 2011.08.11 08:38 | close | 5275 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -112.51 | 46909.28 |
| 10488 | 2011.08.11 08:38 | close | 5274 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -113.01 | 46796.27 |
| 10489 | 2011.08.11 08:38 | close | 5273 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -113.01 | 46683.26 |
| 10490 | 2011.08.11 08:38 | close | 5272 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -113.11 | 46570.15 |
| 10491 | 2011.08.11 08:38 | close | 5271 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -114.51 | 46455.64 |
| 10492 | 2011.08.11 08:38 | close | 5270 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -114.41 | 46341.23 |
| 10493 | 2011.08.11 08:38 | close | 5269 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -114.21 | 46227.02 |
| 10494 | 2011.08.11 08:38 | close | 5268 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -115.01 | 46112.01 |
| 10495 | 2011.08.11 08:38 | close | 5267 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -115.31 | 45996.70 |
| 10496 | 2011.08.11 08:38 | close | 5266 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -115.41 | 45881.29 |
| 10497 | 2011.08.11 08:38 | close | 5265 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -117.51 | 45763.78 |
| 10498 | 2011.08.11 08:38 | close | 5264 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -117.51 | 45646.27 |
| 10499 | 2011.08.11 08:38 | close | 5263 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -117.51 | 45528.76 |
| 10500 | 2011.08.11 08:38 | close | 5262 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -119.21 | 45409.55 |
| 10501 | 2011.08.11 08:38 | close | 5261 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -119.11 | 45290.44 |
| 10502 | 2011.08.11 08:38 | close | 5260 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -119.11 | 45171.33 |
| 10503 | 2011.08.11 08:38 | close | 5259 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -118.91 | 45052.42 |
| 10504 | 2011.08.11 08:38 | close | 5258 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -118.91 | 44933.51 |
| 10505 | 2011.08.11 08:38 | close | 5257 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -118.31 | 44815.20 |
| 10506 | 2011.08.11 08:38 | close | 5256 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 22.15 | 44837.35 |
| 10507 | 2011.08.11 08:38 | close | 5255 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 22.25 | 44859.60 |
| 10508 | 2011.08.11 08:38 | close | 5254 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 22.15 | 44881.75 |
| 10509 | 2011.08.11 08:38 | close | 5253 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 16.25 | 44898.00 |
| 10510 | 2011.08.11 08:38 | close | 5252 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 16.45 | 44914.45 |
| 10511 | 2011.08.11 08:38 | close | 5251 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 16.45 | 44930.90 |
| 10512 | 2011.08.11 08:38 | close | 5250 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 7.35 | 44938.25 |
| 10513 | 2011.08.11 08:38 | close | 5249 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 7.25 | 44945.50 |
| 10514 | 2011.08.11 08:38 | close | 5248 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 7.35 | 44952.85 |
| 10515 | 2011.08.11 08:38 | close | 5247 | 0.10 | 1.42698 | 0.00000 | 0.00000 | 0.25 | 44953.10 |
| 10516 | 2011.08.11 08:38 | close | 5246 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -0.45 | 44952.65 |
| 10517 | 2011.08.11 08:38 | close | 5245 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -0.25 | 44952.40 |
| 10518 | 2011.08.11 08:38 | close | 5244 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -6.15 | 44946.25 |
| 10519 | 2011.08.11 08:38 | close | 5243 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -6.05 | 44940.20 |
| 10520 | 2011.08.11 08:38 | close | 5242 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -5.55 | 44934.65 |
| 10521 | 2011.08.11 08:38 | close | 5241 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -21.35 | 44913.30 |
| 10522 | 2011.08.11 08:38 | close | 5240 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -21.35 | 44891.95 |
| 10523 | 2011.08.11 08:38 | close | 5239 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -20.55 | 44871.40 |
| 10524 | 2011.08.11 08:38 | close | 5238 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -30.65 | 44840.75 |
| 10525 | 2011.08.11 08:38 | close | 5237 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -30.65 | 44810.10 |
| 10526 | 2011.08.11 08:38 | close | 5236 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -31.25 | 44778.85 |
| 10527 | 2011.08.11 08:38 | close | 5235 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -40.35 | 44738.50 |
| 10528 | 2011.08.11 08:38 | close | 5234 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -40.45 | 44698.05 |
| 10529 | 2011.08.11 08:38 | close | 5233 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -40.35 | 44657.70 |
| 10530 | 2011.08.11 08:38 | close | 5232 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -47.95 | 44609.75 |
| 10531 | 2011.08.11 08:38 | close | 5231 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -48.05 | 44561.70 |
| 10532 | 2011.08.11 08:38 | close | 5230 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -48.05 | 44513.65 |
| 10533 | 2011.08.11 08:38 | close | 5229 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -57.05 | 44456.60 |
| 10534 | 2011.08.11 08:38 | close | 5228 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -57.05 | 44399.55 |
| 10535 | 2011.08.11 08:38 | close | 5227 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -57.15 | 44342.40 |
| 10536 | 2011.08.11 08:38 | close | 5226 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -58.65 | 44283.75 |
| 10537 | 2011.08.11 08:38 | close | 5225 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -58.75 | 44225.00 |
| 10538 | 2011.08.11 08:38 | close | 5224 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -58.85 | 44166.15 |
| 10539 | 2011.08.11 08:38 | close | 5223 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -61.55 | 44104.60 |
| 10540 | 2011.08.11 08:38 | close | 5222 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -61.35 | 44043.25 |
| 10541 | 2011.08.11 08:38 | close | 5221 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -61.45 | 43981.80 |
| 10542 | 2011.08.11 08:38 | close | 5220 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -73.15 | 43908.65 |
| 10543 | 2011.08.11 08:38 | close | 5219 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -73.15 | 43835.50 |
| 10544 | 2011.08.11 08:38 | close | 5218 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -73.25 | 43762.25 |
| 10545 | 2011.08.11 08:38 | close | 5217 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -75.85 | 43686.40 |
| 10546 | 2011.08.11 08:38 | close | 5216 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -75.65 | 43610.75 |
| 10547 | 2011.08.11 08:38 | close | 5215 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -75.45 | 43535.30 |
| 10548 | 2011.08.11 08:38 | close | 5214 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -78.55 | 43456.75 |
| 10549 | 2011.08.11 08:38 | close | 5213 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -79.05 | 43377.70 |
| 10550 | 2011.08.11 08:38 | close | 5212 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -79.25 | 43298.45 |
| 10551 | 2011.08.11 08:38 | close | 5211 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -87.55 | 43210.90 |
| 10552 | 2011.08.11 08:38 | close | 5210 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -87.35 | 43123.55 |
| 10553 | 2011.08.11 08:38 | close | 5209 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -87.25 | 43036.30 |
| 10554 | 2011.08.11 08:38 | close | 5208 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -92.15 | 42944.15 |
| 10555 | 2011.08.11 08:38 | close | 5207 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -92.15 | 42852.00 |
| 10556 | 2011.08.11 08:38 | close | 5206 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -92.35 | 42759.65 |
| 10557 | 2011.08.11 08:38 | close | 5205 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -61.25 | 42698.40 |
| 10558 | 2011.08.11 08:38 | close | 5204 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -61.25 | 42637.15 |
| 10559 | 2011.08.11 08:38 | close | 5203 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -61.75 | 42575.40 |
| 10560 | 2011.08.11 08:38 | close | 5202 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -73.15 | 42502.25 |
| 10561 | 2011.08.11 08:38 | close | 5201 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -73.25 | 42429.00 |
| 10562 | 2011.08.11 08:38 | close | 5200 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -73.25 | 42355.75 |
| 10563 | 2011.08.11 08:38 | close | 5199 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -29.55 | 42326.20 |
| 10564 | 2011.08.11 08:38 | close | 5198 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -29.55 | 42296.65 |
| 10565 | 2011.08.11 08:38 | close | 5197 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -29.15 | 42267.50 |
| 10566 | 2011.08.11 08:38 | close | 5196 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -40.95 | 42226.55 |
| 10567 | 2011.08.11 08:38 | close | 5195 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -40.75 | 42185.80 |
| 10568 | 2011.08.11 08:38 | close | 5194 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -40.75 | 42145.05 |
| 10569 | 2011.08.11 08:38 | close | 5193 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -43.55 | 42101.50 |
| 10570 | 2011.08.11 08:38 | close | 5192 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -43.55 | 42057.95 |
| 10571 | 2011.08.11 08:38 | close | 5191 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -43.95 | 42014.00 |
| 10572 | 2011.08.11 08:38 | close | 5190 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -53.65 | 41960.35 |
| 10573 | 2011.08.11 08:38 | close | 5189 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -53.45 | 41906.90 |
| 10574 | 2011.08.11 08:38 | close | 5188 | 0.10 | 1.42698 | 0.00000 | 0.00000 | -53.35 | 41853.55 |
| 10575 | 2011.08.11 08:38 | sell | 5288 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
| 10576 | 2011.08.11 08:38 | sell | 5289 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
| 10577 | 2011.08.11 08:38 | sell | 5290 | 0.10 | 1.42698 | 0.00000 | 0.00000 | ||
| 10578 | 2011.08.11 09:04 | sell | 5291 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
| 10579 | 2011.08.11 09:04 | sell | 5292 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
| 10580 | 2011.08.11 09:04 | sell | 5293 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
| 10581 | 2011.08.11 10:05 | sell | 5294 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
| 10582 | 2011.08.11 10:05 | sell | 5295 | 0.10 | 1.42579 | 0.00000 | 0.00000 | ||
| 10583 | 2011.08.11 10:05 | sell | 5296 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
| 10584 | 2011.08.12 12:12 | close | 5296 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 27.95 | 41881.50 |
| 10585 | 2011.08.12 12:12 | close | 5295 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 27.75 | 41909.25 |
| 10586 | 2011.08.12 12:12 | close | 5294 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 27.65 | 41936.90 |
| 10587 | 2011.08.12 12:12 | close | 5293 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 41.05 | 41977.95 |
| 10588 | 2011.08.12 12:12 | close | 5292 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 41.35 | 42019.30 |
| 10589 | 2011.08.12 12:12 | close | 5291 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 41.35 | 42060.65 |
| 10590 | 2011.08.12 12:12 | close | 5290 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 39.65 | 42100.30 |
| 10591 | 2011.08.12 12:12 | close | 5289 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 39.75 | 42140.05 |
| 10592 | 2011.08.12 12:12 | close | 5288 | 0.10 | 1.42301 | 0.00000 | 0.00000 | 39.65 | 42179.70 |
| 10593 | 2011.08.12 12:12 | buy | 5297 | 0.10 | 1.42301 | 0.00000 | 0.00000 | ||
| 10594 | 2011.08.12 12:12 | buy | 5298 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
| 10595 | 2011.08.12 12:12 | buy | 5299 | 0.10 | 1.42306 | 0.00000 | 0.00000 | ||
| 10596 | 2011.08.12 12:30 | buy | 5300 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
| 10597 | 2011.08.12 12:30 | buy | 5301 | 0.10 | 1.42286 | 0.00000 | 0.00000 | ||
| 10598 | 2011.08.12 12:30 | buy | 5302 | 0.10 | 1.42284 | 0.00000 | 0.00000 | ||
| 10599 | 2011.08.12 14:57 | close | 5302 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 58.30 | 42238.00 |
| 10600 | 2011.08.12 14:57 | close | 5301 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 58.10 | 42296.10 |
| 10601 | 2011.08.12 14:57 | close | 5300 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 58.30 | 42354.40 |
| 10602 | 2011.08.12 14:57 | close | 5299 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 56.10 | 42410.50 |
| 10603 | 2011.08.12 14:57 | close | 5298 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 56.20 | 42466.70 |
| 10604 | 2011.08.12 14:57 | close | 5297 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 56.60 | 42523.30 |
| 10605 | 2011.08.12 14:57 | sell | 5303 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
| 10606 | 2011.08.12 14:57 | sell | 5304 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
| 10607 | 2011.08.12 14:57 | sell | 5305 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
| 10608 | 2011.08.12 14:59 | sell | 5306 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
| 10609 | 2011.08.12 14:59 | sell | 5307 | 0.10 | 1.42887 | 0.00000 | 0.00000 | ||
| 10610 | 2011.08.12 14:59 | sell | 5308 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
| 10611 | 2011.08.15 01:21 | sell | 5309 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 10612 | 2011.08.15 01:21 | sell | 5310 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
| 10613 | 2011.08.15 01:21 | sell | 5311 | 0.10 | 1.42763 | 0.00000 | 0.00000 | ||
| 10614 | 2011.08.15 02:23 | sell | 5312 | 0.10 | 1.42973 | 0.00000 | 0.00000 | ||
| 10615 | 2011.08.15 02:23 | sell | 5313 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
| 10616 | 2011.08.15 02:23 | sell | 5314 | 0.10 | 1.42972 | 0.00000 | 0.00000 | ||
| 10617 | 2011.08.15 02:24 | sell | 5315 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
| 10618 | 2011.08.15 02:24 | sell | 5316 | 0.10 | 1.43010 | 0.00000 | 0.00000 | ||
| 10619 | 2011.08.15 02:24 | sell | 5317 | 0.10 | 1.43012 | 0.00000 | 0.00000 | ||
| 10620 | 2011.08.15 02:27 | sell | 5318 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
| 10621 | 2011.08.15 02:27 | sell | 5319 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
| 10622 | 2011.08.15 02:27 | sell | 5320 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
| 10623 | 2011.08.15 02:31 | sell | 5321 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
| 10624 | 2011.08.15 02:31 | sell | 5322 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
| 10625 | 2011.08.15 02:31 | sell | 5323 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 10626 | 2011.08.15 02:32 | sell | 5324 | 0.10 | 1.43079 | 0.00000 | 0.00000 | ||
| 10627 | 2011.08.15 02:32 | sell | 5325 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 10628 | 2011.08.15 02:32 | sell | 5326 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 10629 | 2011.08.15 02:40 | sell | 5327 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
| 10630 | 2011.08.15 02:40 | sell | 5328 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
| 10631 | 2011.08.15 02:40 | sell | 5329 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
| 10632 | 2011.08.15 04:58 | sell | 5330 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
| 10633 | 2011.08.15 04:58 | sell | 5331 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
| 10634 | 2011.08.15 04:58 | sell | 5332 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
| 10635 | 2011.08.15 05:42 | close | 5332 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 20.00 | 42543.30 |
| 10636 | 2011.08.15 05:42 | close | 5331 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 20.20 | 42563.50 |
| 10637 | 2011.08.15 05:42 | close | 5330 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 20.30 | 42583.80 |
| 10638 | 2011.08.15 05:42 | close | 5329 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 13.60 | 42597.40 |
| 10639 | 2011.08.15 05:42 | close | 5328 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 13.80 | 42611.20 |
| 10640 | 2011.08.15 05:42 | close | 5327 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 13.80 | 42625.00 |
| 10641 | 2011.08.15 05:42 | close | 5326 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 12.10 | 42637.10 |
| 10642 | 2011.08.15 05:42 | close | 5325 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 12.10 | 42649.20 |
| 10643 | 2011.08.15 05:42 | close | 5324 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 12.20 | 42661.40 |
| 10644 | 2011.08.15 05:42 | close | 5323 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 12.10 | 42673.50 |
| 10645 | 2011.08.15 05:42 | close | 5322 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 12.00 | 42685.50 |
| 10646 | 2011.08.15 05:42 | close | 5321 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 11.80 | 42697.30 |
| 10647 | 2011.08.15 05:42 | close | 5320 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 9.20 | 42706.50 |
| 10648 | 2011.08.15 05:42 | close | 5319 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 9.60 | 42716.10 |
| 10649 | 2011.08.15 05:42 | close | 5318 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 9.90 | 42726.00 |
| 10650 | 2011.08.15 05:42 | close | 5317 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 5.50 | 42731.50 |
| 10651 | 2011.08.15 05:42 | close | 5316 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 5.30 | 42736.80 |
| 10652 | 2011.08.15 05:42 | close | 5315 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 5.40 | 42742.20 |
| 10653 | 2011.08.15 05:42 | close | 5314 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 1.50 | 42743.70 |
| 10654 | 2011.08.15 05:42 | close | 5313 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 1.50 | 42745.20 |
| 10655 | 2011.08.15 05:42 | close | 5312 | 0.10 | 1.42957 | 0.00000 | 0.00000 | 1.60 | 42746.80 |
| 10656 | 2011.08.15 05:42 | close | 5311 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -19.40 | 42727.40 |
| 10657 | 2011.08.15 05:42 | close | 5310 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -19.10 | 42708.30 |
| 10658 | 2011.08.15 05:42 | close | 5309 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -19.20 | 42689.10 |
| 10659 | 2011.08.15 05:42 | close | 5308 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -6.95 | 42682.15 |
| 10660 | 2011.08.15 05:42 | close | 5307 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -7.05 | 42675.10 |
| 10661 | 2011.08.15 05:42 | close | 5306 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -7.15 | 42667.95 |
| 10662 | 2011.08.15 05:42 | close | 5305 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -8.95 | 42659.00 |
| 10663 | 2011.08.15 05:42 | close | 5304 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -9.05 | 42649.95 |
| 10664 | 2011.08.15 05:42 | close | 5303 | 0.10 | 1.42957 | 0.00000 | 0.00000 | -9.05 | 42640.90 |
| 10665 | 2011.08.15 05:42 | buy | 5333 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 10666 | 2011.08.15 05:42 | buy | 5334 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 10667 | 2011.08.15 05:42 | buy | 5335 | 0.10 | 1.42959 | 0.00000 | 0.00000 | ||
| 10668 | 2011.08.15 05:48 | buy | 5336 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
| 10669 | 2011.08.15 05:48 | buy | 5337 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 10670 | 2011.08.15 05:48 | buy | 5338 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
| 10671 | 2011.08.15 07:00 | close | 5338 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 4.60 | 42645.50 |
| 10672 | 2011.08.15 07:00 | close | 5337 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 4.40 | 42649.90 |
| 10673 | 2011.08.15 07:00 | close | 5336 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 4.30 | 42654.20 |
| 10674 | 2011.08.15 07:00 | close | 5335 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 0.50 | 42654.70 |
| 10675 | 2011.08.15 07:00 | close | 5334 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 0.70 | 42655.40 |
| 10676 | 2011.08.15 07:00 | close | 5333 | 0.10 | 1.42964 | 0.00000 | 0.00000 | 0.70 | 42656.10 |
| 10677 | 2011.08.15 07:00 | sell | 5339 | 0.10 | 1.42964 | 0.00000 | 0.00000 | ||
| 10678 | 2011.08.15 07:00 | sell | 5340 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
| 10679 | 2011.08.15 07:00 | sell | 5341 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
| 10680 | 2011.08.15 08:07 | close | 5341 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 6.00 | 42662.10 |
| 10681 | 2011.08.15 08:07 | close | 5340 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 6.00 | 42668.10 |
| 10682 | 2011.08.15 08:07 | close | 5339 | 0.10 | 1.42901 | 0.00000 | 0.00000 | 6.30 | 42674.40 |
| 10683 | 2011.08.15 08:07 | buy | 5342 | 0.10 | 1.42901 | 0.00000 | 0.00000 | ||
| 10684 | 2011.08.15 08:07 | buy | 5343 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
| 10685 | 2011.08.15 08:07 | buy | 5344 | 0.10 | 1.42901 | 0.00000 | 0.00000 | ||
| 10686 | 2011.08.15 08:08 | buy | 5345 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
| 10687 | 2011.08.15 08:08 | buy | 5346 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
| 10688 | 2011.08.15 08:08 | buy | 5347 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
| 10689 | 2011.08.15 08:59 | buy | 5348 | 0.10 | 1.43063 | 0.00000 | 0.00000 | ||
| 10690 | 2011.08.15 08:59 | buy | 5349 | 0.10 | 1.43061 | 0.00000 | 0.00000 | ||
| 10691 | 2011.08.15 08:59 | buy | 5350 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
| 10692 | 2011.08.15 09:00 | buy | 5351 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
| 10693 | 2011.08.15 09:00 | buy | 5352 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
| 10694 | 2011.08.15 09:00 | buy | 5353 | 0.10 | 1.42966 | 0.00000 | 0.00000 | ||
| 10695 | 2011.08.15 09:28 | buy | 5354 | 0.10 | 1.42898 | 0.00000 | 0.00000 | ||
| 10696 | 2011.08.15 09:28 | buy | 5355 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 10697 | 2011.08.15 09:28 | buy | 5356 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
| 10698 | 2011.08.15 09:29 | buy | 5357 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
| 10699 | 2011.08.15 09:29 | buy | 5358 | 0.10 | 1.42879 | 0.00000 | 0.00000 | ||
| 10700 | 2011.08.15 09:29 | buy | 5359 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
| 10701 | 2011.08.15 10:05 | close | 5359 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 22.60 | 42697.00 |
| 10702 | 2011.08.15 10:05 | close | 5358 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 22.70 | 42719.70 |
| 10703 | 2011.08.15 10:05 | close | 5357 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 22.70 | 42742.40 |
| 10704 | 2011.08.15 10:05 | close | 5356 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 20.90 | 42763.30 |
| 10705 | 2011.08.15 10:05 | close | 5355 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 20.90 | 42784.20 |
| 10706 | 2011.08.15 10:05 | close | 5354 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 20.80 | 42805.00 |
| 10707 | 2011.08.15 10:05 | close | 5353 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 14.00 | 42819.00 |
| 10708 | 2011.08.15 10:05 | close | 5352 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 13.80 | 42832.80 |
| 10709 | 2011.08.15 10:05 | close | 5351 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 13.60 | 42846.40 |
| 10710 | 2011.08.15 10:05 | close | 5350 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 4.40 | 42850.80 |
| 10711 | 2011.08.15 10:05 | close | 5349 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 4.50 | 42855.30 |
| 10712 | 2011.08.15 10:05 | close | 5348 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 4.30 | 42859.60 |
| 10713 | 2011.08.15 10:05 | close | 5347 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 24.50 | 42884.10 |
| 10714 | 2011.08.15 10:05 | close | 5346 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 24.50 | 42908.60 |
| 10715 | 2011.08.15 10:05 | close | 5345 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 24.40 | 42933.00 |
| 10716 | 2011.08.15 10:05 | close | 5344 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 20.50 | 42953.50 |
| 10717 | 2011.08.15 10:05 | close | 5343 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 20.70 | 42974.20 |
| 10718 | 2011.08.15 10:05 | close | 5342 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 20.50 | 42994.70 |
| 10719 | 2011.08.15 10:05 | sell | 5360 | 0.10 | 1.43106 | 0.00000 | 0.00000 | ||
| 10720 | 2011.08.15 10:05 | sell | 5361 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
| 10721 | 2011.08.15 10:05 | sell | 5362 | 0.10 | 1.43103 | 0.00000 | 0.00000 | ||
| 10722 | 2011.08.15 10:06 | sell | 5363 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
| 10723 | 2011.08.15 10:06 | sell | 5364 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
| 10724 | 2011.08.15 10:06 | sell | 5365 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
| 10725 | 2011.08.15 10:17 | sell | 5366 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
| 10726 | 2011.08.15 10:17 | sell | 5367 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
| 10727 | 2011.08.15 10:17 | sell | 5368 | 0.10 | 1.43138 | 0.00000 | 0.00000 | ||
| 10728 | 2011.08.15 10:18 | sell | 5369 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
| 10729 | 2011.08.15 10:18 | sell | 5370 | 0.10 | 1.43183 | 0.00000 | 0.00000 | ||
| 10730 | 2011.08.15 10:18 | sell | 5371 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
| 10731 | 2011.08.15 10:19 | sell | 5372 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
| 10732 | 2011.08.15 10:19 | sell | 5373 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
| 10733 | 2011.08.15 10:19 | sell | 5374 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
| 10734 | 2011.08.15 10:20 | sell | 5375 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
| 10735 | 2011.08.15 10:20 | sell | 5376 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
| 10736 | 2011.08.15 10:20 | sell | 5377 | 0.10 | 1.43194 | 0.00000 | 0.00000 | ||
| 10737 | 2011.08.15 11:39 | close | 5377 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 16.30 | 43011.00 |
| 10738 | 2011.08.15 11:39 | close | 5376 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 16.20 | 43027.20 |
| 10739 | 2011.08.15 11:39 | close | 5375 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 16.00 | 43043.20 |
| 10740 | 2011.08.15 11:39 | close | 5374 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 15.90 | 43059.10 |
| 10741 | 2011.08.15 11:39 | close | 5373 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 15.70 | 43074.80 |
| 10742 | 2011.08.15 11:39 | close | 5372 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 15.60 | 43090.40 |
| 10743 | 2011.08.15 11:39 | close | 5371 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 15.00 | 43105.40 |
| 10744 | 2011.08.15 11:39 | close | 5370 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 15.20 | 43120.60 |
| 10745 | 2011.08.15 11:39 | close | 5369 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 15.10 | 43135.70 |
| 10746 | 2011.08.15 11:39 | close | 5368 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 10.70 | 43146.40 |
| 10747 | 2011.08.15 11:39 | close | 5367 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 10.60 | 43157.00 |
| 10748 | 2011.08.15 11:39 | close | 5366 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 10.40 | 43167.40 |
| 10749 | 2011.08.15 11:39 | close | 5365 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 7.60 | 43175.00 |
| 10750 | 2011.08.15 11:39 | close | 5364 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 7.90 | 43182.90 |
| 10751 | 2011.08.15 11:39 | close | 5363 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 8.10 | 43191.00 |
| 10752 | 2011.08.15 11:39 | close | 5362 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 7.20 | 43198.20 |
| 10753 | 2011.08.15 11:39 | close | 5361 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 7.40 | 43205.60 |
| 10754 | 2011.08.15 11:39 | close | 5360 | 0.10 | 1.43031 | 0.00000 | 0.00000 | 7.50 | 43213.10 |
| 10755 | 2011.08.15 11:39 | buy | 5378 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
| 10756 | 2011.08.15 11:39 | buy | 5379 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
| 10757 | 2011.08.15 11:39 | buy | 5380 | 0.10 | 1.43033 | 0.00000 | 0.00000 | ||
| 10758 | 2011.08.15 11:41 | buy | 5381 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
| 10759 | 2011.08.15 11:41 | buy | 5382 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
| 10760 | 2011.08.15 11:41 | buy | 5383 | 0.10 | 1.42982 | 0.00000 | 0.00000 | ||
| 10761 | 2011.08.15 12:08 | buy | 5384 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
| 10762 | 2011.08.15 12:08 | buy | 5385 | 0.10 | 1.42824 | 0.00000 | 0.00000 | ||
| 10763 | 2011.08.15 12:08 | buy | 5386 | 0.10 | 1.42822 | 0.00000 | 0.00000 | ||
| 10764 | 2011.08.15 12:09 | buy | 5387 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
| 10765 | 2011.08.15 12:09 | buy | 5388 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
| 10766 | 2011.08.15 12:09 | buy | 5389 | 0.10 | 1.42793 | 0.00000 | 0.00000 | ||
| 10767 | 2011.08.15 12:11 | buy | 5390 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
| 10768 | 2011.08.15 12:11 | buy | 5391 | 0.10 | 1.42753 | 0.00000 | 0.00000 | ||
| 10769 | 2011.08.15 12:11 | buy | 5392 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
| 10770 | 2011.08.15 12:15 | buy | 5393 | 0.10 | 1.42693 | 0.00000 | 0.00000 | ||
| 10771 | 2011.08.15 12:15 | buy | 5394 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
| 10772 | 2011.08.15 12:15 | buy | 5395 | 0.10 | 1.42699 | 0.00000 | 0.00000 | ||
| 10773 | 2011.08.15 12:17 | buy | 5396 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
| 10774 | 2011.08.15 12:17 | buy | 5397 | 0.10 | 1.42663 | 0.00000 | 0.00000 | ||
| 10775 | 2011.08.15 12:17 | buy | 5398 | 0.10 | 1.42661 | 0.00000 | 0.00000 | ||
| 10776 | 2011.08.15 12:54 | close | 5398 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 25.90 | 43239.00 |
| 10777 | 2011.08.15 12:54 | close | 5397 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 25.70 | 43264.70 |
| 10778 | 2011.08.15 12:54 | close | 5396 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 25.50 | 43290.20 |
| 10779 | 2011.08.15 12:54 | close | 5395 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 22.10 | 43312.30 |
| 10780 | 2011.08.15 12:54 | close | 5394 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 22.40 | 43334.70 |
| 10781 | 2011.08.15 12:54 | close | 5393 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 22.70 | 43357.40 |
| 10782 | 2011.08.15 12:54 | close | 5392 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 16.50 | 43373.90 |
| 10783 | 2011.08.15 12:54 | close | 5391 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 16.70 | 43390.60 |
| 10784 | 2011.08.15 12:54 | close | 5390 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 16.80 | 43407.40 |
| 10785 | 2011.08.15 12:54 | close | 5389 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 12.70 | 43420.10 |
| 10786 | 2011.08.15 12:54 | close | 5388 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 13.00 | 43433.10 |
| 10787 | 2011.08.15 12:54 | close | 5387 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 13.10 | 43446.20 |
| 10788 | 2011.08.15 12:54 | close | 5386 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 9.80 | 43456.00 |
| 10789 | 2011.08.15 12:54 | close | 5385 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 9.60 | 43465.60 |
| 10790 | 2011.08.15 12:54 | close | 5384 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 9.60 | 43475.20 |
| 10791 | 2011.08.15 12:54 | close | 5383 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -6.20 | 43469.00 |
| 10792 | 2011.08.15 12:54 | close | 5382 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -6.30 | 43462.70 |
| 10793 | 2011.08.15 12:54 | close | 5381 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -6.50 | 43456.20 |
| 10794 | 2011.08.15 12:54 | close | 5380 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -11.30 | 43444.90 |
| 10795 | 2011.08.15 12:54 | close | 5379 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -11.10 | 43433.80 |
| 10796 | 2011.08.15 12:54 | close | 5378 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -11.10 | 43422.70 |
| 10797 | 2011.08.15 12:54 | sell | 5399 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 10798 | 2011.08.15 12:54 | sell | 5400 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 10799 | 2011.08.15 12:54 | sell | 5401 | 0.10 | 1.42918 | 0.00000 | 0.00000 | ||
| 10800 | 2011.08.15 12:55 | sell | 5402 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
| 10801 | 2011.08.15 12:55 | sell | 5403 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
| 10802 | 2011.08.15 12:55 | sell | 5404 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
| 10803 | 2011.08.15 14:00 | sell | 5405 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
| 10804 | 2011.08.15 14:00 | sell | 5406 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
| 10805 | 2011.08.15 14:00 | sell | 5407 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
| 10806 | 2011.08.15 14:02 | sell | 5408 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 10807 | 2011.08.15 14:02 | sell | 5409 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
| 10808 | 2011.08.15 14:02 | sell | 5410 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
| 10809 | 2011.08.15 14:23 | sell | 5411 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
| 10810 | 2011.08.15 14:23 | sell | 5412 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
| 10811 | 2011.08.15 14:23 | sell | 5413 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
| 10812 | 2011.08.15 14:26 | sell | 5414 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 10813 | 2011.08.15 14:26 | sell | 5415 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 10814 | 2011.08.15 14:26 | sell | 5416 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
| 10815 | 2011.08.15 14:33 | sell | 5417 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
| 10816 | 2011.08.15 14:33 | sell | 5418 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
| 10817 | 2011.08.15 14:33 | sell | 5419 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
| 10818 | 2011.08.15 14:34 | sell | 5420 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
| 10819 | 2011.08.15 14:34 | sell | 5421 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
| 10820 | 2011.08.15 14:34 | sell | 5422 | 0.10 | 1.43384 | 0.00000 | 0.00000 | ||
| 10821 | 2011.08.15 14:47 | sell | 5423 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
| 10822 | 2011.08.15 14:47 | sell | 5424 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 10823 | 2011.08.15 14:47 | sell | 5425 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 10824 | 2011.08.15 14:53 | sell | 5426 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
| 10825 | 2011.08.15 14:53 | sell | 5427 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
| 10826 | 2011.08.15 14:53 | sell | 5428 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
| 10827 | 2011.08.15 14:54 | sell | 5429 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
| 10828 | 2011.08.15 14:54 | sell | 5430 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 10829 | 2011.08.15 14:54 | sell | 5431 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
| 10830 | 2011.08.15 14:55 | sell | 5432 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
| 10831 | 2011.08.15 14:55 | sell | 5433 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
| 10832 | 2011.08.15 14:55 | sell | 5434 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
| 10833 | 2011.08.15 14:57 | sell | 5435 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
| 10834 | 2011.08.15 14:57 | sell | 5436 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
| 10835 | 2011.08.15 14:57 | sell | 5437 | 0.10 | 1.43730 | 0.00000 | 0.00000 | ||
| 10836 | 2011.08.15 14:58 | sell | 5438 | 0.10 | 1.43764 | 0.00000 | 0.00000 | ||
| 10837 | 2011.08.15 14:58 | sell | 5439 | 0.10 | 1.43763 | 0.00000 | 0.00000 | ||
| 10838 | 2011.08.15 14:58 | sell | 5440 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
| 10839 | 2011.08.15 15:01 | sell | 5441 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
| 10840 | 2011.08.15 15:01 | sell | 5442 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
| 10841 | 2011.08.15 15:01 | sell | 5443 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 10842 | 2011.08.15 15:11 | sell | 5444 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
| 10843 | 2011.08.15 15:11 | sell | 5445 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
| 10844 | 2011.08.15 15:11 | sell | 5446 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
| 10845 | 2011.08.15 15:12 | sell | 5447 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
| 10846 | 2011.08.15 15:12 | sell | 5448 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
| 10847 | 2011.08.15 15:12 | sell | 5449 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
| 10848 | 2011.08.15 15:26 | sell | 5450 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 10849 | 2011.08.15 15:26 | sell | 5451 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 10850 | 2011.08.15 15:26 | sell | 5452 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
| 10851 | 2011.08.15 15:28 | sell | 5453 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
| 10852 | 2011.08.15 15:28 | sell | 5454 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
| 10853 | 2011.08.15 15:28 | sell | 5455 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
| 10854 | 2011.08.15 15:31 | sell | 5456 | 0.10 | 1.44110 | 0.00000 | 0.00000 | ||
| 10855 | 2011.08.15 15:31 | sell | 5457 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
| 10856 | 2011.08.15 15:31 | sell | 5458 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 10857 | 2011.08.15 15:32 | sell | 5459 | 0.10 | 1.44136 | 0.00000 | 0.00000 | ||
| 10858 | 2011.08.15 15:32 | sell | 5460 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
| 10859 | 2011.08.15 15:32 | sell | 5461 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
| 10860 | 2011.08.15 15:44 | sell | 5462 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
| 10861 | 2011.08.15 15:44 | sell | 5463 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
| 10862 | 2011.08.15 15:44 | sell | 5464 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
| 10863 | 2011.08.15 15:45 | sell | 5465 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
| 10864 | 2011.08.15 15:45 | sell | 5466 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
| 10865 | 2011.08.15 15:45 | sell | 5467 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
| 10866 | 2011.08.15 15:46 | sell | 5468 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
| 10867 | 2011.08.15 15:46 | sell | 5469 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
| 10868 | 2011.08.15 15:46 | sell | 5470 | 0.10 | 1.44329 | 0.00000 | 0.00000 | ||
| 10869 | 2011.08.15 16:00 | sell | 5471 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
| 10870 | 2011.08.15 16:00 | sell | 5472 | 0.10 | 1.44368 | 0.00000 | 0.00000 | ||
| 10871 | 2011.08.15 16:00 | sell | 5473 | 0.10 | 1.44368 | 0.00000 | 0.00000 | ||
| 10872 | 2011.08.15 16:01 | sell | 5474 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
| 10873 | 2011.08.15 16:01 | sell | 5475 | 0.10 | 1.44539 | 0.00000 | 0.00000 | ||
| 10874 | 2011.08.15 16:01 | sell | 5476 | 0.10 | 1.44538 | 0.00000 | 0.00000 | ||
| 10875 | 2011.08.15 16:02 | sell | 5477 | 0.10 | 1.44590 | 0.00000 | 0.00000 | ||
| 10876 | 2011.08.15 16:02 | sell | 5478 | 0.10 | 1.44593 | 0.00000 | 0.00000 | ||
| 10877 | 2011.08.15 16:02 | sell | 5479 | 0.10 | 1.44589 | 0.00000 | 0.00000 | ||
| 10878 | 2011.08.15 16:17 | sell | 5480 | 0.10 | 1.44614 | 0.00000 | 0.00000 | ||
| 10879 | 2011.08.15 16:17 | sell | 5481 | 0.10 | 1.44616 | 0.00000 | 0.00000 | ||
| 10880 | 2011.08.15 16:17 | sell | 5482 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
| 10881 | 2011.08.15 16:29 | sell | 5483 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
| 10882 | 2011.08.15 16:29 | sell | 5484 | 0.10 | 1.44715 | 0.00000 | 0.00000 | ||
| 10883 | 2011.08.15 16:29 | sell | 5485 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
| 10884 | 2011.08.15 18:55 | close | 5485 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 22.80 | 43445.50 |
| 10885 | 2011.08.15 18:55 | close | 5484 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 22.90 | 43468.40 |
| 10886 | 2011.08.15 18:55 | close | 5483 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 23.10 | 43491.50 |
| 10887 | 2011.08.15 18:55 | close | 5482 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 13.40 | 43504.90 |
| 10888 | 2011.08.15 18:55 | close | 5481 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 13.00 | 43517.90 |
| 10889 | 2011.08.15 18:55 | close | 5480 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 12.80 | 43530.70 |
| 10890 | 2011.08.15 18:55 | close | 5479 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 10.30 | 43541.00 |
| 10891 | 2011.08.15 18:55 | close | 5478 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 10.70 | 43551.70 |
| 10892 | 2011.08.15 18:55 | close | 5477 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 10.40 | 43562.10 |
| 10893 | 2011.08.15 18:55 | close | 5476 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 5.20 | 43567.30 |
| 10894 | 2011.08.15 18:55 | close | 5475 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 5.30 | 43572.60 |
| 10895 | 2011.08.15 18:55 | close | 5474 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 5.30 | 43577.90 |
| 10896 | 2011.08.15 18:55 | close | 5473 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -11.80 | 43566.10 |
| 10897 | 2011.08.15 18:55 | close | 5472 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -11.80 | 43554.30 |
| 10898 | 2011.08.15 18:55 | close | 5471 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -12.00 | 43542.30 |
| 10899 | 2011.08.15 18:55 | close | 5470 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -15.70 | 43526.60 |
| 10900 | 2011.08.15 18:55 | close | 5469 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -15.60 | 43511.00 |
| 10901 | 2011.08.15 18:55 | close | 5468 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -15.70 | 43495.30 |
| 10902 | 2011.08.15 18:55 | close | 5467 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -24.70 | 43470.60 |
| 10903 | 2011.08.15 18:55 | close | 5466 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -24.80 | 43445.80 |
| 10904 | 2011.08.15 18:55 | close | 5465 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -25.00 | 43420.80 |
| 10905 | 2011.08.15 18:55 | close | 5464 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -31.50 | 43389.30 |
| 10906 | 2011.08.15 18:55 | close | 5463 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -31.20 | 43358.10 |
| 10907 | 2011.08.15 18:55 | close | 5462 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -31.20 | 43326.90 |
| 10908 | 2011.08.15 18:55 | close | 5461 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -34.00 | 43292.90 |
| 10909 | 2011.08.15 18:55 | close | 5460 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -34.60 | 43258.30 |
| 10910 | 2011.08.15 18:55 | close | 5459 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -35.00 | 43223.30 |
| 10911 | 2011.08.15 18:55 | close | 5458 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -37.90 | 43185.40 |
| 10912 | 2011.08.15 18:55 | close | 5457 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -37.80 | 43147.60 |
| 10913 | 2011.08.15 18:55 | close | 5456 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -37.60 | 43110.00 |
| 10914 | 2011.08.15 18:55 | close | 5455 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -42.90 | 43067.10 |
| 10915 | 2011.08.15 18:55 | close | 5454 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -42.70 | 43024.40 |
| 10916 | 2011.08.15 18:55 | close | 5453 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -42.80 | 42981.60 |
| 10917 | 2011.08.15 18:55 | close | 5452 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -49.60 | 42932.00 |
| 10918 | 2011.08.15 18:55 | close | 5451 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -49.70 | 42882.30 |
| 10919 | 2011.08.15 18:55 | close | 5450 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -49.70 | 42832.60 |
| 10920 | 2011.08.15 18:55 | close | 5449 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -55.70 | 42776.90 |
| 10921 | 2011.08.15 18:55 | close | 5448 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -55.70 | 42721.20 |
| 10922 | 2011.08.15 18:55 | close | 5447 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -55.70 | 42665.50 |
| 10923 | 2011.08.15 18:55 | close | 5446 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -60.00 | 42605.50 |
| 10924 | 2011.08.15 18:55 | close | 5445 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -59.80 | 42545.70 |
| 10925 | 2011.08.15 18:55 | close | 5444 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -59.50 | 42486.20 |
| 10926 | 2011.08.15 18:55 | close | 5443 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -63.10 | 42423.10 |
| 10927 | 2011.08.15 18:55 | close | 5442 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -62.80 | 42360.30 |
| 10928 | 2011.08.15 18:55 | close | 5441 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -62.70 | 42297.60 |
| 10929 | 2011.08.15 18:55 | close | 5440 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -72.00 | 42225.60 |
| 10930 | 2011.08.15 18:55 | close | 5439 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -72.30 | 42153.30 |
| 10931 | 2011.08.15 18:55 | close | 5438 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -72.20 | 42081.10 |
| 10932 | 2011.08.15 18:55 | close | 5437 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -75.60 | 42005.50 |
| 10933 | 2011.08.15 18:55 | close | 5436 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -75.70 | 41929.80 |
| 10934 | 2011.08.15 18:55 | close | 5435 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -75.80 | 41854.00 |
| 10935 | 2011.08.15 18:55 | close | 5434 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -79.40 | 41774.60 |
| 10936 | 2011.08.15 18:55 | close | 5433 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -79.40 | 41695.20 |
| 10937 | 2011.08.15 18:55 | close | 5432 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -79.70 | 41615.50 |
| 10938 | 2011.08.15 18:55 | close | 5431 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -89.40 | 41526.10 |
| 10939 | 2011.08.15 18:55 | close | 5430 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -89.40 | 41436.70 |
| 10940 | 2011.08.15 18:55 | close | 5429 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -89.70 | 41347.00 |
| 10941 | 2011.08.15 18:55 | close | 5428 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -91.60 | 41255.40 |
| 10942 | 2011.08.15 18:55 | close | 5427 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -91.10 | 41164.30 |
| 10943 | 2011.08.15 18:55 | close | 5426 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -91.50 | 41072.80 |
| 10944 | 2011.08.15 18:55 | close | 5425 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -99.00 | 40973.80 |
| 10945 | 2011.08.15 18:55 | close | 5424 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -99.00 | 40874.80 |
| 10946 | 2011.08.15 18:55 | close | 5423 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -98.80 | 40776.00 |
| 10947 | 2011.08.15 18:55 | close | 5422 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -110.20 | 40665.80 |
| 10948 | 2011.08.15 18:55 | close | 5421 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -110.20 | 40555.60 |
| 10949 | 2011.08.15 18:55 | close | 5420 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -110.20 | 40445.40 |
| 10950 | 2011.08.15 18:55 | close | 5419 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -111.70 | 40333.70 |
| 10951 | 2011.08.15 18:55 | close | 5418 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -111.80 | 40221.90 |
| 10952 | 2011.08.15 18:55 | close | 5417 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -112.00 | 40109.90 |
| 10953 | 2011.08.15 18:55 | close | 5416 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -113.50 | 39996.40 |
| 10954 | 2011.08.15 18:55 | close | 5415 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -113.50 | 39882.90 |
| 10955 | 2011.08.15 18:55 | close | 5414 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -113.50 | 39769.40 |
| 10956 | 2011.08.15 18:55 | close | 5413 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -122.40 | 39647.00 |
| 10957 | 2011.08.15 18:55 | close | 5412 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -122.50 | 39524.50 |
| 10958 | 2011.08.15 18:55 | close | 5411 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -122.80 | 39401.70 |
| 10959 | 2011.08.15 18:55 | close | 5410 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -129.70 | 39272.00 |
| 10960 | 2011.08.15 18:55 | close | 5409 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -129.80 | 39142.20 |
| 10961 | 2011.08.15 18:55 | close | 5408 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -130.00 | 39012.20 |
| 10962 | 2011.08.15 18:55 | close | 5407 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -132.70 | 38879.50 |
| 10963 | 2011.08.15 18:55 | close | 5406 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -132.90 | 38746.60 |
| 10964 | 2011.08.15 18:55 | close | 5405 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -132.90 | 38613.70 |
| 10965 | 2011.08.15 18:55 | close | 5404 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -152.90 | 38460.80 |
| 10966 | 2011.08.15 18:55 | close | 5403 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -152.60 | 38308.20 |
| 10967 | 2011.08.15 18:55 | close | 5402 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -153.10 | 38155.10 |
| 10968 | 2011.08.15 18:55 | close | 5401 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -156.80 | 37998.30 |
| 10969 | 2011.08.15 18:55 | close | 5400 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -156.60 | 37841.70 |
| 10970 | 2011.08.15 18:55 | close | 5399 | 0.10 | 1.44486 | 0.00000 | 0.00000 | -156.60 | 37685.10 |
| 10971 | 2011.08.15 18:55 | buy | 5486 | 0.10 | 1.44486 | 0.00000 | 0.00000 | ||
| 10972 | 2011.08.15 18:55 | buy | 5487 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
| 10973 | 2011.08.15 18:55 | buy | 5488 | 0.10 | 1.44483 | 0.00000 | 0.00000 | ||
| 10974 | 2011.08.15 18:56 | buy | 5489 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
| 10975 | 2011.08.15 18:56 | buy | 5490 | 0.10 | 1.44476 | 0.00000 | 0.00000 | ||
| 10976 | 2011.08.15 18:56 | buy | 5491 | 0.10 | 1.44479 | 0.00000 | 0.00000 | ||
| 10977 | 2011.08.15 18:57 | buy | 5492 | 0.10 | 1.44466 | 0.00000 | 0.00000 | ||
| 10978 | 2011.08.15 18:57 | buy | 5493 | 0.10 | 1.44466 | 0.00000 | 0.00000 | ||
| 10979 | 2011.08.15 18:57 | buy | 5494 | 0.10 | 1.44466 | 0.00000 | 0.00000 | ||
| 10980 | 2011.08.15 18:58 | buy | 5495 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
| 10981 | 2011.08.15 18:58 | buy | 5496 | 0.10 | 1.44436 | 0.00000 | 0.00000 | ||
| 10982 | 2011.08.15 18:58 | buy | 5497 | 0.10 | 1.44433 | 0.00000 | 0.00000 | ||
| 10983 | 2011.08.15 18:59 | buy | 5498 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
| 10984 | 2011.08.15 18:59 | buy | 5499 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
| 10985 | 2011.08.15 18:59 | buy | 5500 | 0.10 | 1.44377 | 0.00000 | 0.00000 | ||
| 10986 | 2011.08.15 19:00 | buy | 5501 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
| 10987 | 2011.08.15 19:00 | buy | 5502 | 0.10 | 1.44348 | 0.00000 | 0.00000 | ||
| 10988 | 2011.08.15 19:00 | buy | 5503 | 0.10 | 1.44350 | 0.00000 | 0.00000 | ||
| 10989 | 2011.08.15 21:36 | buy | 5504 | 0.10 | 1.44446 | 0.00000 | 0.00000 | ||
| 10990 | 2011.08.15 21:36 | buy | 5505 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 10991 | 2011.08.15 21:36 | buy | 5506 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 10992 | 2011.08.15 21:37 | buy | 5507 | 0.10 | 1.44434 | 0.00000 | 0.00000 | ||
| 10993 | 2011.08.15 21:37 | buy | 5508 | 0.10 | 1.44432 | 0.00000 | 0.00000 | ||
| 10994 | 2011.08.15 21:37 | buy | 5509 | 0.10 | 1.44431 | 0.00000 | 0.00000 | ||
| 10995 | 2011.08.15 21:43 | buy | 5510 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
| 10996 | 2011.08.15 21:43 | buy | 5511 | 0.10 | 1.44426 | 0.00000 | 0.00000 | ||
| 10997 | 2011.08.15 21:43 | buy | 5512 | 0.10 | 1.44427 | 0.00000 | 0.00000 | ||
| 10998 | 2011.08.15 21:46 | buy | 5513 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
| 10999 | 2011.08.15 21:46 | buy | 5514 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
| 11000 | 2011.08.15 21:46 | buy | 5515 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
| 11001 | 2011.08.15 21:52 | buy | 5516 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
| 11002 | 2011.08.15 21:52 | buy | 5517 | 0.10 | 1.44354 | 0.00000 | 0.00000 | ||
| 11003 | 2011.08.15 21:52 | buy | 5518 | 0.10 | 1.44356 | 0.00000 | 0.00000 | ||
| 11004 | 2011.08.15 23:33 | close | 5518 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 12.20 | 37697.30 |
| 11005 | 2011.08.15 23:33 | close | 5517 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 12.40 | 37709.70 |
| 11006 | 2011.08.15 23:33 | close | 5516 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 12.40 | 37722.10 |
| 11007 | 2011.08.15 23:33 | close | 5515 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 10.90 | 37733.00 |
| 11008 | 2011.08.15 23:33 | close | 5514 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 10.80 | 37743.80 |
| 11009 | 2011.08.15 23:33 | close | 5513 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 10.90 | 37754.70 |
| 11010 | 2011.08.15 23:33 | close | 5512 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 5.10 | 37759.80 |
| 11011 | 2011.08.15 23:33 | close | 5511 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 5.20 | 37765.00 |
| 11012 | 2011.08.15 23:33 | close | 5510 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 5.30 | 37770.30 |
| 11013 | 2011.08.15 23:33 | close | 5509 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 4.70 | 37775.00 |
| 11014 | 2011.08.15 23:33 | close | 5508 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 4.60 | 37779.60 |
| 11015 | 2011.08.15 23:33 | close | 5507 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 4.40 | 37784.00 |
| 11016 | 2011.08.15 23:33 | close | 5506 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 2.80 | 37786.80 |
| 11017 | 2011.08.15 23:33 | close | 5505 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 2.80 | 37789.60 |
| 11018 | 2011.08.15 23:33 | close | 5504 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 3.20 | 37792.80 |
| 11019 | 2011.08.15 23:33 | close | 5503 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 12.80 | 37805.60 |
| 11020 | 2011.08.15 23:33 | close | 5502 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 13.00 | 37818.60 |
| 11021 | 2011.08.15 23:33 | close | 5501 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 13.50 | 37832.10 |
| 11022 | 2011.08.15 23:33 | close | 5500 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 10.10 | 37842.20 |
| 11023 | 2011.08.15 23:33 | close | 5499 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 10.30 | 37852.50 |
| 11024 | 2011.08.15 23:33 | close | 5498 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 10.30 | 37862.80 |
| 11025 | 2011.08.15 23:33 | close | 5497 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 4.50 | 37867.30 |
| 11026 | 2011.08.15 23:33 | close | 5496 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 4.20 | 37871.50 |
| 11027 | 2011.08.15 23:33 | close | 5495 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 3.80 | 37875.30 |
| 11028 | 2011.08.15 23:33 | close | 5494 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 1.20 | 37876.50 |
| 11029 | 2011.08.15 23:33 | close | 5493 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 1.20 | 37877.70 |
| 11030 | 2011.08.15 23:33 | close | 5492 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 1.20 | 37878.90 |
| 11031 | 2011.08.15 23:33 | close | 5491 | 0.10 | 1.44478 | 0.00000 | 0.00000 | -0.10 | 37878.80 |
| 11032 | 2011.08.15 23:33 | close | 5490 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 0.20 | 37879.00 |
| 11033 | 2011.08.15 23:33 | close | 5489 | 0.10 | 1.44478 | 0.00000 | 0.00000 | 0.40 | 37879.40 |
| 11034 | 2011.08.15 23:33 | close | 5488 | 0.10 | 1.44478 | 0.00000 | 0.00000 | -0.50 | 37878.90 |
| 11035 | 2011.08.15 23:33 | close | 5487 | 0.10 | 1.44478 | 0.00000 | 0.00000 | -0.60 | 37878.30 |
| 11036 | 2011.08.15 23:33 | close | 5486 | 0.10 | 1.44478 | 0.00000 | 0.00000 | -0.80 | 37877.50 |
| 11037 | 2011.08.15 23:33 | sell | 5519 | 0.10 | 1.44478 | 0.00000 | 0.00000 | ||
| 11038 | 2011.08.15 23:33 | sell | 5520 | 0.10 | 1.44479 | 0.00000 | 0.00000 | ||
| 11039 | 2011.08.15 23:33 | sell | 5521 | 0.10 | 1.44480 | 0.00000 | 0.00000 | ||
| 11040 | 2011.08.15 23:56 | sell | 5522 | 0.10 | 1.44488 | 0.00000 | 0.00000 | ||
| 11041 | 2011.08.15 23:56 | sell | 5523 | 0.10 | 1.44489 | 0.00000 | 0.00000 | ||
| 11042 | 2011.08.15 23:56 | sell | 5524 | 0.10 | 1.44490 | 0.00000 | 0.00000 | ||
| 11043 | 2011.08.15 23:57 | sell | 5525 | 0.10 | 1.44519 | 0.00000 | 0.00000 | ||
| 11044 | 2011.08.15 23:57 | sell | 5526 | 0.10 | 1.44528 | 0.00000 | 0.00000 | ||
| 11045 | 2011.08.15 23:57 | sell | 5527 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
| 11046 | 2011.08.16 00:27 | close | 5527 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 10.75 | 37888.25 |
| 11047 | 2011.08.16 00:27 | close | 5526 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 11.15 | 37899.40 |
| 11048 | 2011.08.16 00:27 | close | 5525 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 10.25 | 37909.65 |
| 11049 | 2011.08.16 00:27 | close | 5524 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 7.35 | 37917.00 |
| 11050 | 2011.08.16 00:27 | close | 5523 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 7.25 | 37924.25 |
| 11051 | 2011.08.16 00:27 | close | 5522 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 7.15 | 37931.40 |
| 11052 | 2011.08.16 00:27 | close | 5521 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 6.35 | 37937.75 |
| 11053 | 2011.08.16 00:27 | close | 5520 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 6.25 | 37944.00 |
| 11054 | 2011.08.16 00:27 | close | 5519 | 0.10 | 1.44416 | 0.00000 | 0.00000 | 6.15 | 37950.15 |
| 11055 | 2011.08.16 00:27 | buy | 5528 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
| 11056 | 2011.08.16 00:27 | buy | 5529 | 0.10 | 1.44412 | 0.00000 | 0.00000 | ||
| 11057 | 2011.08.16 00:27 | buy | 5530 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
| 11058 | 2011.08.16 00:33 | buy | 5531 | 0.10 | 1.44389 | 0.00000 | 0.00000 | ||
| 11059 | 2011.08.16 00:33 | buy | 5532 | 0.10 | 1.44389 | 0.00000 | 0.00000 | ||
| 11060 | 2011.08.16 00:33 | buy | 5533 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
| 11061 | 2011.08.16 01:00 | buy | 5534 | 0.10 | 1.44333 | 0.00000 | 0.00000 | ||
| 11062 | 2011.08.16 01:00 | buy | 5535 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
| 11063 | 2011.08.16 01:00 | buy | 5536 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
| 11064 | 2011.08.17 12:16 | buy | 5537 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
| 11065 | 2011.08.17 12:16 | buy | 5538 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
| 11066 | 2011.08.17 12:16 | buy | 5539 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
| 11067 | 2011.08.17 12:46 | close | 5539 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 21.70 | 37971.85 |
| 11068 | 2011.08.17 12:46 | close | 5538 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 21.80 | 37993.65 |
| 11069 | 2011.08.17 12:46 | close | 5537 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 21.70 | 38015.35 |
| 11070 | 2011.08.17 12:46 | close | 5536 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 14.73 | 38030.08 |
| 11071 | 2011.08.17 12:46 | close | 5535 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 14.73 | 38044.81 |
| 11072 | 2011.08.17 12:46 | close | 5534 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 14.83 | 38059.64 |
| 11073 | 2011.08.17 12:46 | close | 5533 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 9.63 | 38069.27 |
| 11074 | 2011.08.17 12:46 | close | 5532 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 9.23 | 38078.50 |
| 11075 | 2011.08.17 12:46 | close | 5531 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 9.23 | 38087.73 |
| 11076 | 2011.08.17 12:46 | close | 5530 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 6.13 | 38093.86 |
| 11077 | 2011.08.17 12:46 | close | 5529 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 6.93 | 38100.79 |
| 11078 | 2011.08.17 12:46 | close | 5528 | 0.10 | 1.44484 | 0.00000 | 0.00000 | 6.53 | 38107.32 |
| 11079 | 2011.08.17 12:46 | sell | 5540 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
| 11080 | 2011.08.17 12:46 | sell | 5541 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
| 11081 | 2011.08.17 12:46 | sell | 5542 | 0.10 | 1.44482 | 0.00000 | 0.00000 | ||
| 11082 | 2011.08.17 12:50 | sell | 5543 | 0.10 | 1.44544 | 0.00000 | 0.00000 | ||
| 11083 | 2011.08.17 12:50 | sell | 5544 | 0.10 | 1.44541 | 0.00000 | 0.00000 | ||
| 11084 | 2011.08.17 12:50 | sell | 5545 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
| 11085 | 2011.08.17 12:51 | sell | 5546 | 0.10 | 1.44573 | 0.00000 | 0.00000 | ||
| 11086 | 2011.08.17 12:51 | sell | 5547 | 0.10 | 1.44570 | 0.00000 | 0.00000 | ||
| 11087 | 2011.08.17 12:51 | sell | 5548 | 0.10 | 1.44569 | 0.00000 | 0.00000 | ||
| 11088 | 2011.08.17 12:52 | sell | 5549 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
| 11089 | 2011.08.17 12:52 | sell | 5550 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
| 11090 | 2011.08.17 12:52 | sell | 5551 | 0.10 | 1.44605 | 0.00000 | 0.00000 | ||
| 11091 | 2011.08.17 12:54 | sell | 5552 | 0.10 | 1.44617 | 0.00000 | 0.00000 | ||
| 11092 | 2011.08.17 12:54 | sell | 5553 | 0.10 | 1.44619 | 0.00000 | 0.00000 | ||
| 11093 | 2011.08.17 12:54 | sell | 5554 | 0.10 | 1.44617 | 0.00000 | 0.00000 | ||
| 11094 | 2011.08.17 13:09 | sell | 5555 | 0.10 | 1.44669 | 0.00000 | 0.00000 | ||
| 11095 | 2011.08.17 13:09 | sell | 5556 | 0.10 | 1.44668 | 0.00000 | 0.00000 | ||
| 11096 | 2011.08.17 13:09 | sell | 5557 | 0.10 | 1.44667 | 0.00000 | 0.00000 | ||
| 11097 | 2011.08.17 13:10 | sell | 5558 | 0.10 | 1.44672 | 0.00000 | 0.00000 | ||
| 11098 | 2011.08.17 13:10 | sell | 5559 | 0.10 | 1.44671 | 0.00000 | 0.00000 | ||
| 11099 | 2011.08.17 13:10 | sell | 5560 | 0.10 | 1.44673 | 0.00000 | 0.00000 | ||
| 11100 | 2011.08.17 13:25 | sell | 5561 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
| 11101 | 2011.08.17 13:25 | sell | 5562 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
| 11102 | 2011.08.17 13:25 | sell | 5563 | 0.10 | 1.44731 | 0.00000 | 0.00000 | ||
| 11103 | 2011.08.17 13:27 | sell | 5564 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
| 11104 | 2011.08.17 13:27 | sell | 5565 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
| 11105 | 2011.08.17 13:27 | sell | 5566 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
| 11106 | 2011.08.17 13:28 | sell | 5567 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
| 11107 | 2011.08.17 13:28 | sell | 5568 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
| 11108 | 2011.08.17 13:28 | sell | 5569 | 0.10 | 1.44842 | 0.00000 | 0.00000 | ||
| 11109 | 2011.08.17 14:01 | sell | 5570 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
| 11110 | 2011.08.17 14:01 | sell | 5571 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 11111 | 2011.08.17 14:01 | sell | 5572 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 11112 | 2011.08.17 14:39 | close | 5572 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 26.80 | 38134.12 |
| 11113 | 2011.08.17 14:39 | close | 5571 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 26.80 | 38160.92 |
| 11114 | 2011.08.17 14:39 | close | 5570 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 27.30 | 38188.22 |
| 11115 | 2011.08.17 14:39 | close | 5569 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 12.00 | 38200.22 |
| 11116 | 2011.08.17 14:39 | close | 5568 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 11.80 | 38212.02 |
| 11117 | 2011.08.17 14:39 | close | 5567 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 11.90 | 38223.92 |
| 11118 | 2011.08.17 14:39 | close | 5566 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 7.10 | 38231.02 |
| 11119 | 2011.08.17 14:39 | close | 5565 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 6.90 | 38237.92 |
| 11120 | 2011.08.17 14:39 | close | 5564 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 6.90 | 38244.82 |
| 11121 | 2011.08.17 14:39 | close | 5563 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 0.90 | 38245.72 |
| 11122 | 2011.08.17 14:39 | close | 5562 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 1.30 | 38247.02 |
| 11123 | 2011.08.17 14:39 | close | 5561 | 0.10 | 1.44722 | 0.00000 | 0.00000 | 1.30 | 38248.32 |
| 11124 | 2011.08.17 14:39 | close | 5560 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -4.90 | 38243.42 |
| 11125 | 2011.08.17 14:39 | close | 5559 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -5.10 | 38238.32 |
| 11126 | 2011.08.17 14:39 | close | 5558 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -5.00 | 38233.32 |
| 11127 | 2011.08.17 14:39 | close | 5557 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -5.50 | 38227.82 |
| 11128 | 2011.08.17 14:39 | close | 5556 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -5.40 | 38222.42 |
| 11129 | 2011.08.17 14:39 | close | 5555 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -5.30 | 38217.12 |
| 11130 | 2011.08.17 14:39 | close | 5554 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -10.50 | 38206.62 |
| 11131 | 2011.08.17 14:39 | close | 5553 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -10.30 | 38196.32 |
| 11132 | 2011.08.17 14:39 | close | 5552 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -10.50 | 38185.82 |
| 11133 | 2011.08.17 14:39 | close | 5551 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -11.70 | 38174.12 |
| 11134 | 2011.08.17 14:39 | close | 5550 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -11.60 | 38162.52 |
| 11135 | 2011.08.17 14:39 | close | 5549 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -11.80 | 38150.72 |
| 11136 | 2011.08.17 14:39 | close | 5548 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -15.30 | 38135.42 |
| 11137 | 2011.08.17 14:39 | close | 5547 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -15.20 | 38120.22 |
| 11138 | 2011.08.17 14:39 | close | 5546 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -14.90 | 38105.32 |
| 11139 | 2011.08.17 14:39 | close | 5545 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -17.70 | 38087.62 |
| 11140 | 2011.08.17 14:39 | close | 5544 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -18.10 | 38069.52 |
| 11141 | 2011.08.17 14:39 | close | 5543 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -17.80 | 38051.72 |
| 11142 | 2011.08.17 14:39 | close | 5542 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -24.00 | 38027.72 |
| 11143 | 2011.08.17 14:39 | close | 5541 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -23.80 | 38003.92 |
| 11144 | 2011.08.17 14:39 | close | 5540 | 0.10 | 1.44722 | 0.00000 | 0.00000 | -23.80 | 37980.12 |
| 11145 | 2011.08.17 14:39 | buy | 5573 | 0.10 | 1.44722 | 0.00000 | 0.00000 | ||
| 11146 | 2011.08.17 14:39 | buy | 5574 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
| 11147 | 2011.08.17 14:39 | buy | 5575 | 0.10 | 1.44729 | 0.00000 | 0.00000 | ||
| 11148 | 2011.08.17 14:47 | buy | 5576 | 0.10 | 1.44667 | 0.00000 | 0.00000 | ||
| 11149 | 2011.08.17 14:47 | buy | 5577 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
| 11150 | 2011.08.17 14:47 | buy | 5578 | 0.10 | 1.44672 | 0.00000 | 0.00000 | ||
| 11151 | 2011.08.17 15:17 | close | 5578 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 27.60 | 38007.72 |
| 11152 | 2011.08.17 15:17 | close | 5577 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 27.80 | 38035.52 |
| 11153 | 2011.08.17 15:17 | close | 5576 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 28.10 | 38063.62 |
| 11154 | 2011.08.17 15:17 | close | 5575 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 21.90 | 38085.52 |
| 11155 | 2011.08.17 15:17 | close | 5574 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 22.50 | 38108.02 |
| 11156 | 2011.08.17 15:17 | close | 5573 | 0.10 | 1.44948 | 0.00000 | 0.00000 | 22.60 | 38130.62 |
| 11157 | 2011.08.17 15:17 | sell | 5579 | 0.10 | 1.44948 | 0.00000 | 0.00000 | ||
| 11158 | 2011.08.17 15:17 | sell | 5580 | 0.10 | 1.44950 | 0.00000 | 0.00000 | ||
| 11159 | 2011.08.17 15:17 | sell | 5581 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
| 11160 | 2011.08.17 15:18 | sell | 5582 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
| 11161 | 2011.08.17 15:18 | sell | 5583 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
| 11162 | 2011.08.17 15:18 | sell | 5584 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
| 11163 | 2011.08.17 15:35 | sell | 5585 | 0.10 | 1.44988 | 0.00000 | 0.00000 | ||
| 11164 | 2011.08.17 15:35 | sell | 5586 | 0.10 | 1.44990 | 0.00000 | 0.00000 | ||
| 11165 | 2011.08.17 15:35 | sell | 5587 | 0.10 | 1.44989 | 0.00000 | 0.00000 | ||
| 11166 | 2011.08.17 15:47 | sell | 5588 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
| 11167 | 2011.08.17 15:47 | sell | 5589 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
| 11168 | 2011.08.17 15:47 | sell | 5590 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
| 11169 | 2011.08.17 16:36 | close | 5590 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 28.30 | 38158.92 |
| 11170 | 2011.08.17 16:36 | close | 5589 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 28.40 | 38187.32 |
| 11171 | 2011.08.17 16:36 | close | 5588 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 28.40 | 38215.72 |
| 11172 | 2011.08.17 16:36 | close | 5587 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 22.20 | 38237.92 |
| 11173 | 2011.08.17 16:36 | close | 5586 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 22.30 | 38260.22 |
| 11174 | 2011.08.17 16:36 | close | 5585 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 22.10 | 38282.32 |
| 11175 | 2011.08.17 16:36 | close | 5584 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 20.70 | 38303.02 |
| 11176 | 2011.08.17 16:36 | close | 5583 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 20.40 | 38323.42 |
| 11177 | 2011.08.17 16:36 | close | 5582 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 20.30 | 38343.72 |
| 11178 | 2011.08.17 16:36 | close | 5581 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 18.50 | 38362.22 |
| 11179 | 2011.08.17 16:36 | close | 5580 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 18.30 | 38380.52 |
| 11180 | 2011.08.17 16:36 | close | 5579 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 18.10 | 38398.62 |
| 11181 | 2011.08.17 16:36 | buy | 5591 | 0.10 | 1.44767 | 0.00000 | 0.00000 | ||
| 11182 | 2011.08.17 16:36 | buy | 5592 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
| 11183 | 2011.08.17 16:36 | buy | 5593 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
| 11184 | 2011.08.17 16:37 | buy | 5594 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
| 11185 | 2011.08.17 16:37 | buy | 5595 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
| 11186 | 2011.08.17 16:37 | buy | 5596 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
| 11187 | 2011.08.17 16:38 | buy | 5597 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
| 11188 | 2011.08.17 16:38 | buy | 5598 | 0.10 | 1.44714 | 0.00000 | 0.00000 | ||
| 11189 | 2011.08.17 16:38 | buy | 5599 | 0.10 | 1.44715 | 0.00000 | 0.00000 | ||
| 11190 | 2011.08.17 16:54 | buy | 5600 | 0.10 | 1.44686 | 0.00000 | 0.00000 | ||
| 11191 | 2011.08.17 16:54 | buy | 5601 | 0.10 | 1.44687 | 0.00000 | 0.00000 | ||
| 11192 | 2011.08.17 16:54 | buy | 5602 | 0.10 | 1.44688 | 0.00000 | 0.00000 | ||
| 11193 | 2011.08.17 16:55 | buy | 5603 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
| 11194 | 2011.08.17 16:55 | buy | 5604 | 0.10 | 1.44661 | 0.00000 | 0.00000 | ||
| 11195 | 2011.08.17 16:55 | buy | 5605 | 0.10 | 1.44662 | 0.00000 | 0.00000 | ||
| 11196 | 2011.08.17 16:56 | buy | 5606 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
| 11197 | 2011.08.17 16:56 | buy | 5607 | 0.10 | 1.44618 | 0.00000 | 0.00000 | ||
| 11198 | 2011.08.17 16:56 | buy | 5608 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
| 11199 | 2011.08.17 16:57 | buy | 5609 | 0.10 | 1.44540 | 0.00000 | 0.00000 | ||
| 11200 | 2011.08.17 16:57 | buy | 5610 | 0.10 | 1.44542 | 0.00000 | 0.00000 | ||
| 11201 | 2011.08.17 16:57 | buy | 5611 | 0.10 | 1.44541 | 0.00000 | 0.00000 | ||
| 11202 | 2011.08.17 16:58 | buy | 5612 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
| 11203 | 2011.08.17 16:58 | buy | 5613 | 0.10 | 1.44476 | 0.00000 | 0.00000 | ||
| 11204 | 2011.08.17 16:58 | buy | 5614 | 0.10 | 1.44476 | 0.00000 | 0.00000 | ||
| 11205 | 2011.08.17 17:16 | buy | 5615 | 0.10 | 1.44417 | 0.00000 | 0.00000 | ||
| 11206 | 2011.08.17 17:16 | buy | 5616 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
| 11207 | 2011.08.17 17:16 | buy | 5617 | 0.10 | 1.44415 | 0.00000 | 0.00000 | ||
| 11208 | 2011.08.17 17:17 | buy | 5618 | 0.10 | 1.44414 | 0.00000 | 0.00000 | ||
| 11209 | 2011.08.17 17:17 | buy | 5619 | 0.10 | 1.44411 | 0.00000 | 0.00000 | ||
| 11210 | 2011.08.17 17:17 | buy | 5620 | 0.10 | 1.44411 | 0.00000 | 0.00000 | ||
| 11211 | 2011.08.17 17:26 | buy | 5621 | 0.10 | 1.44333 | 0.00000 | 0.00000 | ||
| 11212 | 2011.08.17 17:26 | buy | 5622 | 0.10 | 1.44337 | 0.00000 | 0.00000 | ||
| 11213 | 2011.08.17 17:26 | buy | 5623 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
| 11214 | 2011.08.17 17:35 | buy | 5624 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
| 11215 | 2011.08.17 17:35 | buy | 5625 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
| 11216 | 2011.08.17 17:35 | buy | 5626 | 0.10 | 1.44306 | 0.00000 | 0.00000 | ||
| 11217 | 2011.08.17 17:36 | buy | 5627 | 0.10 | 1.44262 | 0.00000 | 0.00000 | ||
| 11218 | 2011.08.17 17:36 | buy | 5628 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
| 11219 | 2011.08.17 17:36 | buy | 5629 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
| 11220 | 2011.08.17 17:40 | buy | 5630 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
| 11221 | 2011.08.17 17:40 | buy | 5631 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
| 11222 | 2011.08.17 17:40 | buy | 5632 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
| 11223 | 2011.08.17 18:25 | close | 5632 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 20.10 | 38418.72 |
| 11224 | 2011.08.17 18:25 | close | 5631 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 20.10 | 38438.82 |
| 11225 | 2011.08.17 18:25 | close | 5630 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 20.10 | 38458.92 |
| 11226 | 2011.08.17 18:25 | close | 5629 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 17.50 | 38476.42 |
| 11227 | 2011.08.17 18:25 | close | 5628 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 17.70 | 38494.12 |
| 11228 | 2011.08.17 18:25 | close | 5627 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 18.00 | 38512.12 |
| 11229 | 2011.08.17 18:25 | close | 5626 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 13.60 | 38525.72 |
| 11230 | 2011.08.17 18:25 | close | 5625 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 14.20 | 38539.92 |
| 11231 | 2011.08.17 18:25 | close | 5624 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 14.20 | 38554.12 |
| 11232 | 2011.08.17 18:25 | close | 5623 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 10.10 | 38564.22 |
| 11233 | 2011.08.17 18:25 | close | 5622 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 10.50 | 38574.72 |
| 11234 | 2011.08.17 18:25 | close | 5621 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 10.90 | 38585.62 |
| 11235 | 2011.08.17 18:25 | close | 5620 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 3.10 | 38588.72 |
| 11236 | 2011.08.17 18:25 | close | 5619 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 3.10 | 38591.82 |
| 11237 | 2011.08.17 18:25 | close | 5618 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 2.80 | 38594.62 |
| 11238 | 2011.08.17 18:25 | close | 5617 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 2.70 | 38597.32 |
| 11239 | 2011.08.17 18:25 | close | 5616 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 2.60 | 38599.92 |
| 11240 | 2011.08.17 18:25 | close | 5615 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 2.50 | 38602.42 |
| 11241 | 2011.08.17 18:25 | close | 5614 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -3.40 | 38599.02 |
| 11242 | 2011.08.17 18:25 | close | 5613 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -3.40 | 38595.62 |
| 11243 | 2011.08.17 18:25 | close | 5612 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -3.20 | 38592.42 |
| 11244 | 2011.08.17 18:25 | close | 5611 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -9.90 | 38582.52 |
| 11245 | 2011.08.17 18:25 | close | 5610 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -10.00 | 38572.52 |
| 11246 | 2011.08.17 18:25 | close | 5609 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -9.80 | 38562.72 |
| 11247 | 2011.08.17 18:25 | close | 5608 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -17.80 | 38544.92 |
| 11248 | 2011.08.17 18:25 | close | 5607 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -17.60 | 38527.32 |
| 11249 | 2011.08.17 18:25 | close | 5606 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -17.80 | 38509.52 |
| 11250 | 2011.08.17 18:25 | close | 5605 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -22.00 | 38487.52 |
| 11251 | 2011.08.17 18:25 | close | 5604 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -21.90 | 38465.62 |
| 11252 | 2011.08.17 18:25 | close | 5603 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -21.80 | 38443.82 |
| 11253 | 2011.08.17 18:25 | close | 5602 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -24.60 | 38419.22 |
| 11254 | 2011.08.17 18:25 | close | 5601 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -24.50 | 38394.72 |
| 11255 | 2011.08.17 18:25 | close | 5600 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -24.40 | 38370.32 |
| 11256 | 2011.08.17 18:25 | close | 5599 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -27.30 | 38343.02 |
| 11257 | 2011.08.17 18:25 | close | 5598 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -27.20 | 38315.82 |
| 11258 | 2011.08.17 18:25 | close | 5597 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -27.20 | 38288.62 |
| 11259 | 2011.08.17 18:25 | close | 5596 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -29.00 | 38259.62 |
| 11260 | 2011.08.17 18:25 | close | 5595 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -29.00 | 38230.62 |
| 11261 | 2011.08.17 18:25 | close | 5594 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -29.00 | 38201.62 |
| 11262 | 2011.08.17 18:25 | close | 5593 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -32.20 | 38169.42 |
| 11263 | 2011.08.17 18:25 | close | 5592 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -32.40 | 38137.02 |
| 11264 | 2011.08.17 18:25 | close | 5591 | 0.10 | 1.44442 | 0.00000 | 0.00000 | -32.50 | 38104.52 |
| 11265 | 2011.08.17 18:25 | sell | 5633 | 0.10 | 1.44442 | 0.00000 | 0.00000 | ||
| 11266 | 2011.08.17 18:25 | sell | 5634 | 0.10 | 1.44443 | 0.00000 | 0.00000 | ||
| 11267 | 2011.08.17 18:25 | sell | 5635 | 0.10 | 1.44441 | 0.00000 | 0.00000 | ||
| 11268 | 2011.08.17 18:29 | sell | 5636 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
| 11269 | 2011.08.17 18:29 | sell | 5637 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
| 11270 | 2011.08.17 18:29 | sell | 5638 | 0.10 | 1.44453 | 0.00000 | 0.00000 | ||
| 11271 | 2011.08.17 18:30 | sell | 5639 | 0.10 | 1.44485 | 0.00000 | 0.00000 | ||
| 11272 | 2011.08.17 18:30 | sell | 5640 | 0.10 | 1.44488 | 0.00000 | 0.00000 | ||
| 11273 | 2011.08.17 18:30 | sell | 5641 | 0.10 | 1.44488 | 0.00000 | 0.00000 | ||
| 11274 | 2011.08.17 18:35 | sell | 5642 | 0.10 | 1.44541 | 0.00000 | 0.00000 | ||
| 11275 | 2011.08.17 18:35 | sell | 5643 | 0.10 | 1.44541 | 0.00000 | 0.00000 | ||
| 11276 | 2011.08.17 18:35 | sell | 5644 | 0.10 | 1.44538 | 0.00000 | 0.00000 | ||
| 11277 | 2011.08.17 18:42 | sell | 5645 | 0.10 | 1.44546 | 0.00000 | 0.00000 | ||
| 11278 | 2011.08.17 18:42 | sell | 5646 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
| 11279 | 2011.08.17 18:42 | sell | 5647 | 0.10 | 1.44544 | 0.00000 | 0.00000 | ||
| 11280 | 2011.08.19 15:12 | sell | 5648 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
| 11281 | 2011.08.19 15:12 | sell | 5649 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
| 11282 | 2011.08.19 15:12 | sell | 5650 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
| 11283 | 2011.08.19 15:14 | sell | 5651 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
| 11284 | 2011.08.19 15:14 | sell | 5652 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
| 11285 | 2011.08.19 15:14 | sell | 5653 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
| 11286 | 2011.08.19 15:16 | sell | 5654 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
| 11287 | 2011.08.19 15:16 | sell | 5655 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
| 11288 | 2011.08.19 15:16 | sell | 5656 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
| 11289 | 2011.08.19 16:04 | sell | 5657 | 0.10 | 1.44324 | 0.00000 | 0.00000 | ||
| 11290 | 2011.08.19 16:04 | sell | 5658 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
| 11291 | 2011.08.19 16:04 | sell | 5659 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
| 11292 | 2011.08.19 16:10 | sell | 5660 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
| 11293 | 2011.08.19 16:10 | sell | 5661 | 0.10 | 1.44425 | 0.00000 | 0.00000 | ||
| 11294 | 2011.08.19 16:10 | sell | 5662 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
| 11295 | 2011.08.19 16:12 | sell | 5663 | 0.10 | 1.44434 | 0.00000 | 0.00000 | ||
| 11296 | 2011.08.19 16:12 | sell | 5664 | 0.10 | 1.44435 | 0.00000 | 0.00000 | ||
| 11297 | 2011.08.19 16:12 | sell | 5665 | 0.10 | 1.44438 | 0.00000 | 0.00000 | ||
| 11298 | 2011.08.19 16:16 | sell | 5666 | 0.10 | 1.44485 | 0.00000 | 0.00000 | ||
| 11299 | 2011.08.19 16:16 | sell | 5667 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
| 11300 | 2011.08.19 16:16 | sell | 5668 | 0.10 | 1.44484 | 0.00000 | 0.00000 | ||
| 11301 | 2011.08.19 16:17 | sell | 5669 | 0.10 | 1.44498 | 0.00000 | 0.00000 | ||
| 11302 | 2011.08.19 16:17 | sell | 5670 | 0.10 | 1.44498 | 0.00000 | 0.00000 | ||
| 11303 | 2011.08.19 16:17 | sell | 5671 | 0.10 | 1.44497 | 0.00000 | 0.00000 | ||
| 11304 | 2011.08.19 16:55 | close | 5671 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 25.80 | 38130.32 |
| 11305 | 2011.08.19 16:55 | close | 5670 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 25.90 | 38156.22 |
| 11306 | 2011.08.19 16:55 | close | 5669 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 25.90 | 38182.12 |
| 11307 | 2011.08.19 16:55 | close | 5668 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 24.50 | 38206.62 |
| 11308 | 2011.08.19 16:55 | close | 5667 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 24.50 | 38231.12 |
| 11309 | 2011.08.19 16:55 | close | 5666 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 24.60 | 38255.72 |
| 11310 | 2011.08.19 16:55 | close | 5665 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 19.90 | 38275.62 |
| 11311 | 2011.08.19 16:55 | close | 5664 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 19.60 | 38295.22 |
| 11312 | 2011.08.19 16:55 | close | 5663 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 19.50 | 38314.72 |
| 11313 | 2011.08.19 16:55 | close | 5662 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 18.20 | 38332.92 |
| 11314 | 2011.08.19 16:55 | close | 5661 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 18.60 | 38351.52 |
| 11315 | 2011.08.19 16:55 | close | 5660 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 18.60 | 38370.12 |
| 11316 | 2011.08.19 16:55 | close | 5659 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 8.20 | 38378.32 |
| 11317 | 2011.08.19 16:55 | close | 5658 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 8.20 | 38386.52 |
| 11318 | 2011.08.19 16:55 | close | 5657 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 8.50 | 38395.02 |
| 11319 | 2011.08.19 16:55 | close | 5656 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -2.80 | 38392.22 |
| 11320 | 2011.08.19 16:55 | close | 5655 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -2.80 | 38389.42 |
| 11321 | 2011.08.19 16:55 | close | 5654 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -2.80 | 38386.62 |
| 11322 | 2011.08.19 16:55 | close | 5653 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -8.00 | 38378.62 |
| 11323 | 2011.08.19 16:55 | close | 5652 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -8.00 | 38370.62 |
| 11324 | 2011.08.19 16:55 | close | 5651 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -8.10 | 38362.52 |
| 11325 | 2011.08.19 16:55 | close | 5650 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -12.10 | 38350.42 |
| 11326 | 2011.08.19 16:55 | close | 5649 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -12.40 | 38338.02 |
| 11327 | 2011.08.19 16:55 | close | 5648 | 0.10 | 1.44239 | 0.00000 | 0.00000 | -12.70 | 38325.32 |
| 11328 | 2011.08.19 16:55 | close | 5647 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 30.30 | 38355.62 |
| 11329 | 2011.08.19 16:55 | close | 5646 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 30.40 | 38386.02 |
| 11330 | 2011.08.19 16:55 | close | 5645 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 30.50 | 38416.52 |
| 11331 | 2011.08.19 16:55 | close | 5644 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 29.70 | 38446.22 |
| 11332 | 2011.08.19 16:55 | close | 5643 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 30.00 | 38476.22 |
| 11333 | 2011.08.19 16:55 | close | 5642 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 30.00 | 38506.22 |
| 11334 | 2011.08.19 16:55 | close | 5641 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 24.70 | 38530.92 |
| 11335 | 2011.08.19 16:55 | close | 5640 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 24.70 | 38555.62 |
| 11336 | 2011.08.19 16:55 | close | 5639 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 24.40 | 38580.02 |
| 11337 | 2011.08.19 16:55 | close | 5638 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 21.20 | 38601.22 |
| 11338 | 2011.08.19 16:55 | close | 5637 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 21.10 | 38622.32 |
| 11339 | 2011.08.19 16:55 | close | 5636 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 21.10 | 38643.42 |
| 11340 | 2011.08.19 16:55 | close | 5635 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 20.00 | 38663.42 |
| 11341 | 2011.08.19 16:55 | close | 5634 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 20.20 | 38683.62 |
| 11342 | 2011.08.19 16:55 | close | 5633 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 20.10 | 38703.72 |
| 11343 | 2011.08.19 16:55 | buy | 5672 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
| 11344 | 2011.08.19 16:55 | buy | 5673 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 11345 | 2011.08.19 16:55 | buy | 5674 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 11346 | 2011.08.19 17:00 | buy | 5675 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
| 11347 | 2011.08.19 17:00 | buy | 5676 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
| 11348 | 2011.08.19 17:00 | buy | 5677 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
| 11349 | 2011.08.19 17:04 | buy | 5678 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
| 11350 | 2011.08.19 17:04 | buy | 5679 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
| 11351 | 2011.08.19 17:04 | buy | 5680 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
| 11352 | 2011.08.19 17:05 | buy | 5681 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
| 11353 | 2011.08.19 17:05 | buy | 5682 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
| 11354 | 2011.08.19 17:05 | buy | 5683 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
| 11355 | 2011.08.19 17:06 | buy | 5684 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 11356 | 2011.08.19 17:06 | buy | 5685 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 11357 | 2011.08.19 17:06 | buy | 5686 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 11358 | 2011.08.19 17:34 | buy | 5687 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
| 11359 | 2011.08.19 17:34 | buy | 5688 | 0.10 | 1.43884 | 0.00000 | 0.00000 | ||
| 11360 | 2011.08.19 17:34 | buy | 5689 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
| 11361 | 2011.08.19 17:36 | buy | 5690 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
| 11362 | 2011.08.19 17:36 | buy | 5691 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
| 11363 | 2011.08.19 17:36 | buy | 5692 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 11364 | 2011.08.19 18:15 | close | 5692 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 24.70 | 38728.42 |
| 11365 | 2011.08.19 18:15 | close | 5691 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 24.50 | 38752.92 |
| 11366 | 2011.08.19 18:15 | close | 5690 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 24.50 | 38777.42 |
| 11367 | 2011.08.19 18:15 | close | 5689 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 19.90 | 38797.32 |
| 11368 | 2011.08.19 18:15 | close | 5688 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 20.30 | 38817.62 |
| 11369 | 2011.08.19 18:15 | close | 5687 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 19.70 | 38837.32 |
| 11370 | 2011.08.19 18:15 | close | 5686 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -1.90 | 38835.42 |
| 11371 | 2011.08.19 18:15 | close | 5685 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -2.00 | 38833.42 |
| 11372 | 2011.08.19 18:15 | close | 5684 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -1.90 | 38831.52 |
| 11373 | 2011.08.19 18:15 | close | 5683 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -3.60 | 38827.92 |
| 11374 | 2011.08.19 18:15 | close | 5682 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -3.60 | 38824.32 |
| 11375 | 2011.08.19 18:15 | close | 5681 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -3.50 | 38820.82 |
| 11376 | 2011.08.19 18:15 | close | 5680 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -6.80 | 38814.02 |
| 11377 | 2011.08.19 18:15 | close | 5679 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -6.90 | 38807.12 |
| 11378 | 2011.08.19 18:15 | close | 5678 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -7.00 | 38800.12 |
| 11379 | 2011.08.19 18:15 | close | 5677 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -8.60 | 38791.52 |
| 11380 | 2011.08.19 18:15 | close | 5676 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -8.60 | 38782.92 |
| 11381 | 2011.08.19 18:15 | close | 5675 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -8.30 | 38774.62 |
| 11382 | 2011.08.19 18:15 | close | 5674 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -15.30 | 38759.32 |
| 11383 | 2011.08.19 18:15 | close | 5673 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -15.30 | 38744.02 |
| 11384 | 2011.08.19 18:15 | close | 5672 | 0.10 | 1.44087 | 0.00000 | 0.00000 | -15.20 | 38728.82 |
| 11385 | 2011.08.19 18:15 | sell | 5693 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 11386 | 2011.08.19 18:15 | sell | 5694 | 0.10 | 1.44087 | 0.00000 | 0.00000 | ||
| 11387 | 2011.08.19 18:15 | sell | 5695 | 0.10 | 1.44089 | 0.00000 | 0.00000 | ||
| 11388 | 2011.08.19 18:16 | sell | 5696 | 0.10 | 1.44106 | 0.00000 | 0.00000 | ||
| 11389 | 2011.08.19 18:16 | sell | 5697 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
| 11390 | 2011.08.19 18:16 | sell | 5698 | 0.10 | 1.44107 | 0.00000 | 0.00000 | ||
| 11391 | 2011.08.19 18:18 | sell | 5699 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
| 11392 | 2011.08.19 18:18 | sell | 5700 | 0.10 | 1.44118 | 0.00000 | 0.00000 | ||
| 11393 | 2011.08.19 18:18 | sell | 5701 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
| 11394 | 2011.08.19 19:00 | close | 5701 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 10.80 | 38739.62 |
| 11395 | 2011.08.19 19:00 | close | 5700 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 11.00 | 38750.62 |
| 11396 | 2011.08.19 19:00 | close | 5699 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 10.90 | 38761.52 |
| 11397 | 2011.08.19 19:00 | close | 5698 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 9.90 | 38771.42 |
| 11398 | 2011.08.19 19:00 | close | 5697 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 10.10 | 38781.52 |
| 11399 | 2011.08.19 19:00 | close | 5696 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 9.80 | 38791.32 |
| 11400 | 2011.08.19 19:00 | close | 5695 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 8.10 | 38799.42 |
| 11401 | 2011.08.19 19:00 | close | 5694 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 7.90 | 38807.32 |
| 11402 | 2011.08.19 19:00 | close | 5693 | 0.10 | 1.44008 | 0.00000 | 0.00000 | 7.90 | 38815.22 |
| 11403 | 2011.08.19 19:00 | buy | 5702 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
| 11404 | 2011.08.19 19:00 | buy | 5703 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
| 11405 | 2011.08.19 19:00 | buy | 5704 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
| 11406 | 2011.08.19 19:43 | buy | 5705 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 11407 | 2011.08.19 19:43 | buy | 5706 | 0.10 | 1.43864 | 0.00000 | 0.00000 | ||
| 11408 | 2011.08.19 19:43 | buy | 5707 | 0.10 | 1.43859 | 0.00000 | 0.00000 | ||
| 11409 | 2011.08.19 20:07 | buy | 5708 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
| 11410 | 2011.08.19 20:07 | buy | 5709 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
| 11411 | 2011.08.19 20:07 | buy | 5710 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
| 11412 | 2011.08.23 10:00 | close | 5710 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 81.96 | 38897.18 |
| 11413 | 2011.08.23 10:00 | close | 5709 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 81.86 | 38979.04 |
| 11414 | 2011.08.23 10:00 | close | 5708 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 81.66 | 39060.70 |
| 11415 | 2011.08.23 10:00 | close | 5707 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 78.86 | 39139.56 |
| 11416 | 2011.08.23 10:00 | close | 5706 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 78.36 | 39217.92 |
| 11417 | 2011.08.23 10:00 | close | 5705 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 78.26 | 39296.18 |
| 11418 | 2011.08.23 10:00 | close | 5704 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 63.86 | 39360.04 |
| 11419 | 2011.08.23 10:00 | close | 5703 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 63.86 | 39423.90 |
| 11420 | 2011.08.23 10:00 | close | 5702 | 0.10 | 1.44653 | 0.00000 | 0.00000 | 63.96 | 39487.86 |
| 11421 | 2011.08.23 10:00 | sell | 5711 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
| 11422 | 2011.08.23 10:00 | sell | 5712 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
| 11423 | 2011.08.23 10:00 | sell | 5713 | 0.10 | 1.44653 | 0.00000 | 0.00000 | ||
| 11424 | 2011.08.23 10:01 | sell | 5714 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
| 11425 | 2011.08.23 10:01 | sell | 5715 | 0.10 | 1.44735 | 0.00000 | 0.00000 | ||
| 11426 | 2011.08.23 10:01 | sell | 5716 | 0.10 | 1.44733 | 0.00000 | 0.00000 | ||
| 11427 | 2011.08.23 10:06 | sell | 5717 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
| 11428 | 2011.08.23 10:06 | sell | 5718 | 0.10 | 1.44854 | 0.00000 | 0.00000 | ||
| 11429 | 2011.08.23 10:06 | sell | 5719 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
| 11430 | 2011.08.23 10:41 | close | 5719 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 21.80 | 39509.66 |
| 11431 | 2011.08.23 10:41 | close | 5718 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 21.70 | 39531.36 |
| 11432 | 2011.08.23 10:41 | close | 5717 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 21.90 | 39553.26 |
| 11433 | 2011.08.23 10:41 | close | 5716 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 9.60 | 39562.86 |
| 11434 | 2011.08.23 10:41 | close | 5715 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 9.80 | 39572.66 |
| 11435 | 2011.08.23 10:41 | close | 5714 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 9.80 | 39582.46 |
| 11436 | 2011.08.23 10:41 | close | 5713 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 1.60 | 39584.06 |
| 11437 | 2011.08.23 10:41 | close | 5712 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 1.50 | 39585.56 |
| 11438 | 2011.08.23 10:41 | close | 5711 | 0.10 | 1.44637 | 0.00000 | 0.00000 | 1.60 | 39587.16 |
| 11439 | 2011.08.23 10:41 | buy | 5720 | 0.10 | 1.44637 | 0.00000 | 0.00000 | ||
| 11440 | 2011.08.23 10:41 | buy | 5721 | 0.10 | 1.44637 | 0.00000 | 0.00000 | ||
| 11441 | 2011.08.23 10:41 | buy | 5722 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
| 11442 | 2011.08.23 12:06 | buy | 5723 | 0.10 | 1.44776 | 0.00000 | 0.00000 | ||
| 11443 | 2011.08.23 12:06 | buy | 5724 | 0.10 | 1.44777 | 0.00000 | 0.00000 | ||
| 11444 | 2011.08.23 12:06 | buy | 5725 | 0.10 | 1.44777 | 0.00000 | 0.00000 | ||
| 11445 | 2011.08.23 12:54 | buy | 5726 | 0.10 | 1.44712 | 0.00000 | 0.00000 | ||
| 11446 | 2011.08.23 12:54 | buy | 5727 | 0.10 | 1.44712 | 0.00000 | 0.00000 | ||
| 11447 | 2011.08.23 12:54 | buy | 5728 | 0.10 | 1.44715 | 0.00000 | 0.00000 | ||
| 11448 | 2011.08.23 12:55 | buy | 5729 | 0.10 | 1.44709 | 0.00000 | 0.00000 | ||
| 11449 | 2011.08.23 12:55 | buy | 5730 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
| 11450 | 2011.08.23 12:55 | buy | 5731 | 0.10 | 1.44711 | 0.00000 | 0.00000 | ||
| 11451 | 2011.08.23 12:57 | buy | 5732 | 0.10 | 1.44688 | 0.00000 | 0.00000 | ||
| 11452 | 2011.08.23 12:57 | buy | 5733 | 0.10 | 1.44689 | 0.00000 | 0.00000 | ||
| 11453 | 2011.08.23 12:57 | buy | 5734 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
| 11454 | 2011.08.23 13:31 | close | 5734 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 19.90 | 39607.06 |
| 11455 | 2011.08.23 13:31 | close | 5733 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 20.30 | 39627.36 |
| 11456 | 2011.08.23 13:31 | close | 5732 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 20.40 | 39647.76 |
| 11457 | 2011.08.23 13:31 | close | 5731 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 18.10 | 39665.86 |
| 11458 | 2011.08.23 13:31 | close | 5730 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 18.20 | 39684.06 |
| 11459 | 2011.08.23 13:31 | close | 5729 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 18.30 | 39702.36 |
| 11460 | 2011.08.23 13:31 | close | 5728 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 17.70 | 39720.06 |
| 11461 | 2011.08.23 13:31 | close | 5727 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 18.00 | 39738.06 |
| 11462 | 2011.08.23 13:31 | close | 5726 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 18.00 | 39756.06 |
| 11463 | 2011.08.23 13:31 | close | 5725 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 11.50 | 39767.56 |
| 11464 | 2011.08.23 13:31 | close | 5724 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 11.50 | 39779.06 |
| 11465 | 2011.08.23 13:31 | close | 5723 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 11.60 | 39790.66 |
| 11466 | 2011.08.23 13:31 | close | 5722 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 25.60 | 39816.26 |
| 11467 | 2011.08.23 13:31 | close | 5721 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 25.50 | 39841.76 |
| 11468 | 2011.08.23 13:31 | close | 5720 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 25.50 | 39867.26 |
| 11469 | 2011.08.23 13:31 | sell | 5735 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 11470 | 2011.08.23 13:31 | sell | 5736 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
| 11471 | 2011.08.23 13:31 | sell | 5737 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
| 11472 | 2011.08.26 09:01 | sell | 5738 | 0.10 | 1.44469 | 0.00000 | 0.00000 | ||
| 11473 | 2011.08.26 09:01 | sell | 5739 | 0.10 | 1.44471 | 0.00000 | 0.00000 | ||
| 11474 | 2011.08.26 09:01 | sell | 5740 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
| 11475 | 2011.08.26 19:51 | sell | 5741 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
| 11476 | 2011.08.26 19:51 | sell | 5742 | 0.10 | 1.44906 | 0.00000 | 0.00000 | ||
| 11477 | 2011.08.26 19:51 | sell | 5743 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
| 11478 | 2011.08.29 09:30 | close | 5743 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -36.25 | 39831.01 |
| 11479 | 2011.08.29 09:30 | close | 5742 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -36.35 | 39794.66 |
| 11480 | 2011.08.29 09:30 | close | 5741 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -36.45 | 39758.21 |
| 11481 | 2011.08.29 09:30 | close | 5740 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -79.75 | 39678.46 |
| 11482 | 2011.08.29 09:30 | close | 5739 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -79.85 | 39598.61 |
| 11483 | 2011.08.29 09:30 | close | 5738 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -80.05 | 39518.56 |
| 11484 | 2011.08.29 09:30 | close | 5737 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -38.20 | 39480.36 |
| 11485 | 2011.08.29 09:30 | close | 5736 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -38.00 | 39442.36 |
| 11486 | 2011.08.29 09:30 | close | 5735 | 0.10 | 1.45269 | 0.00000 | 0.00000 | -38.00 | 39404.36 |
| 11487 | 2011.08.29 09:30 | buy | 5744 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
| 11488 | 2011.08.29 09:30 | buy | 5745 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
| 11489 | 2011.08.29 09:30 | buy | 5746 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
| 11490 | 2011.08.29 09:31 | buy | 5747 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
| 11491 | 2011.08.29 09:31 | buy | 5748 | 0.10 | 1.45251 | 0.00000 | 0.00000 | ||
| 11492 | 2011.08.29 09:31 | buy | 5749 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
| 11493 | 2011.08.29 09:32 | buy | 5750 | 0.10 | 1.45245 | 0.00000 | 0.00000 | ||
| 11494 | 2011.08.29 09:32 | buy | 5751 | 0.10 | 1.45249 | 0.00000 | 0.00000 | ||
| 11495 | 2011.08.29 09:32 | buy | 5752 | 0.10 | 1.45248 | 0.00000 | 0.00000 | ||
| 11496 | 2011.08.29 09:50 | buy | 5753 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
| 11497 | 2011.08.29 09:50 | buy | 5754 | 0.10 | 1.45228 | 0.00000 | 0.00000 | ||
| 11498 | 2011.08.29 09:50 | buy | 5755 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
| 11499 | 2011.09.02 04:18 | buy | 5756 | 0.10 | 1.42762 | 0.00000 | 0.00000 | ||
| 11500 | 2011.09.02 04:18 | buy | 5757 | 0.10 | 1.42763 | 0.00000 | 0.00000 | ||
| 11501 | 2011.09.02 04:18 | buy | 5758 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 11502 | 2011.09.02 04:31 | buy | 5759 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
| 11503 | 2011.09.02 04:31 | buy | 5760 | 0.10 | 1.42724 | 0.00000 | 0.00000 | ||
| 11504 | 2011.09.02 04:31 | buy | 5761 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
| 11505 | 2011.09.02 04:35 | buy | 5762 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
| 11506 | 2011.09.02 04:35 | buy | 5763 | 0.10 | 1.42711 | 0.00000 | 0.00000 | ||
| 11507 | 2011.09.02 04:35 | buy | 5764 | 0.10 | 1.42712 | 0.00000 | 0.00000 | ||
| 11508 | 2011.09.02 04:39 | buy | 5765 | 0.10 | 1.42685 | 0.00000 | 0.00000 | ||
| 11509 | 2011.09.02 04:39 | buy | 5766 | 0.10 | 1.42684 | 0.00000 | 0.00000 | ||
| 11510 | 2011.09.02 04:39 | buy | 5767 | 0.10 | 1.42683 | 0.00000 | 0.00000 | ||
| 11511 | 2011.09.02 04:41 | buy | 5768 | 0.10 | 1.42663 | 0.00000 | 0.00000 | ||
| 11512 | 2011.09.02 04:41 | buy | 5769 | 0.10 | 1.42660 | 0.00000 | 0.00000 | ||
| 11513 | 2011.09.02 04:41 | buy | 5770 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
| 11514 | 2011.09.02 04:43 | buy | 5771 | 0.10 | 1.42640 | 0.00000 | 0.00000 | ||
| 11515 | 2011.09.02 04:43 | buy | 5772 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
| 11516 | 2011.09.02 04:43 | buy | 5773 | 0.10 | 1.42642 | 0.00000 | 0.00000 | ||
| 11517 | 2011.09.02 04:44 | buy | 5774 | 0.10 | 1.42600 | 0.00000 | 0.00000 | ||
| 11518 | 2011.09.02 04:44 | buy | 5775 | 0.10 | 1.42601 | 0.00000 | 0.00000 | ||
| 11519 | 2011.09.02 04:44 | buy | 5776 | 0.10 | 1.42602 | 0.00000 | 0.00000 | ||
| 11520 | 2011.09.02 04:54 | buy | 5777 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
| 11521 | 2011.09.02 04:54 | buy | 5778 | 0.10 | 1.42594 | 0.00000 | 0.00000 | ||
| 11522 | 2011.09.02 04:54 | buy | 5779 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
| 11523 | 2011.09.06 11:16 | close | 5779 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -26.44 | 39377.92 |
| 11524 | 2011.09.06 11:16 | close | 5778 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -26.54 | 39351.38 |
| 11525 | 2011.09.06 11:16 | close | 5777 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -26.44 | 39324.94 |
| 11526 | 2011.09.06 11:16 | close | 5776 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -27.34 | 39297.60 |
| 11527 | 2011.09.06 11:16 | close | 5775 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -27.24 | 39270.36 |
| 11528 | 2011.09.06 11:16 | close | 5774 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -27.14 | 39243.22 |
| 11529 | 2011.09.06 11:16 | close | 5773 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -31.34 | 39211.88 |
| 11530 | 2011.09.06 11:16 | close | 5772 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -31.24 | 39180.64 |
| 11531 | 2011.09.06 11:16 | close | 5771 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -31.14 | 39149.50 |
| 11532 | 2011.09.06 11:16 | close | 5770 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -32.94 | 39116.56 |
| 11533 | 2011.09.06 11:16 | close | 5769 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -33.14 | 39083.42 |
| 11534 | 2011.09.06 11:16 | close | 5768 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -33.44 | 39049.98 |
| 11535 | 2011.09.06 11:16 | close | 5767 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -35.44 | 39014.54 |
| 11536 | 2011.09.06 11:16 | close | 5766 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -35.54 | 38979.00 |
| 11537 | 2011.09.06 11:16 | close | 5765 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -35.64 | 38943.36 |
| 11538 | 2011.09.06 11:16 | close | 5764 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -38.34 | 38905.02 |
| 11539 | 2011.09.06 11:16 | close | 5763 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -38.24 | 38866.78 |
| 11540 | 2011.09.06 11:16 | close | 5762 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -38.14 | 38828.64 |
| 11541 | 2011.09.06 11:16 | close | 5761 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -39.64 | 38789.00 |
| 11542 | 2011.09.06 11:16 | close | 5760 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -39.54 | 38749.46 |
| 11543 | 2011.09.06 11:16 | close | 5759 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -39.64 | 38709.82 |
| 11544 | 2011.09.06 11:16 | close | 5758 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -43.64 | 38666.18 |
| 11545 | 2011.09.06 11:16 | close | 5757 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -43.44 | 38622.74 |
| 11546 | 2011.09.06 11:16 | close | 5756 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -43.34 | 38579.40 |
| 11547 | 2011.09.06 11:16 | close | 5755 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -291.36 | 38288.04 |
| 11548 | 2011.09.06 11:16 | close | 5754 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -291.56 | 37996.48 |
| 11549 | 2011.09.06 11:16 | close | 5753 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -291.96 | 37704.52 |
| 11550 | 2011.09.06 11:16 | close | 5752 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -293.56 | 37410.96 |
| 11551 | 2011.09.06 11:16 | close | 5751 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -293.66 | 37117.30 |
| 11552 | 2011.09.06 11:16 | close | 5750 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -293.26 | 36824.04 |
| 11553 | 2011.09.06 11:16 | close | 5749 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -293.76 | 36530.28 |
| 11554 | 2011.09.06 11:16 | close | 5748 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -293.86 | 36236.42 |
| 11555 | 2011.09.06 11:16 | close | 5747 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -293.66 | 35942.76 |
| 11556 | 2011.09.06 11:16 | close | 5746 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -295.66 | 35647.10 |
| 11557 | 2011.09.06 11:16 | close | 5745 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -295.36 | 35351.74 |
| 11558 | 2011.09.06 11:16 | close | 5744 | 0.10 | 1.42334 | 0.00000 | 0.00000 | -295.66 | 35056.08 |
| 11559 | 2011.09.06 11:16 | sell | 5780 | 0.10 | 1.42334 | 0.00000 | 0.00000 | ||
| 11560 | 2011.09.06 11:16 | sell | 5781 | 0.10 | 1.42333 | 0.00000 | 0.00000 | ||
| 11561 | 2011.09.06 11:16 | sell | 5782 | 0.10 | 1.42329 | 0.00000 | 0.00000 | ||
| 11562 | 2011.09.06 11:48 | close | 5782 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 52.50 | 35108.58 |
| 11563 | 2011.09.06 11:48 | close | 5781 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 52.90 | 35161.48 |
| 11564 | 2011.09.06 11:48 | close | 5780 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 53.00 | 35214.48 |
| 11565 | 2011.09.06 11:48 | buy | 5783 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
| 11566 | 2011.09.06 11:48 | buy | 5784 | 0.10 | 1.41801 | 0.00000 | 0.00000 | ||
| 11567 | 2011.09.06 11:48 | buy | 5785 | 0.10 | 1.41802 | 0.00000 | 0.00000 | ||
| 11568 | 2011.09.06 11:49 | buy | 5786 | 0.10 | 1.41771 | 0.00000 | 0.00000 | ||
| 11569 | 2011.09.06 11:49 | buy | 5787 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
| 11570 | 2011.09.06 11:49 | buy | 5788 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
| 11571 | 2011.09.06 11:50 | buy | 5789 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
| 11572 | 2011.09.06 11:50 | buy | 5790 | 0.10 | 1.41752 | 0.00000 | 0.00000 | ||
| 11573 | 2011.09.06 11:50 | buy | 5791 | 0.10 | 1.41746 | 0.00000 | 0.00000 | ||
| 11574 | 2011.09.07 04:00 | buy | 5792 | 0.10 | 1.40264 | 0.00000 | 0.00000 | ||
| 11575 | 2011.09.07 04:00 | buy | 5793 | 0.10 | 1.40266 | 0.00000 | 0.00000 | ||
| 11576 | 2011.09.07 04:00 | buy | 5794 | 0.10 | 1.40265 | 0.00000 | 0.00000 | ||
| 11577 | 2011.09.07 04:32 | close | 5794 | 0.10 | 1.40334 | 0.00000 | 0.00000 | 6.90 | 35221.38 |
| 11578 | 2011.09.07 04:32 | close | 5793 | 0.10 | 1.40334 | 0.00000 | 0.00000 | 6.80 | 35228.18 |
| 11579 | 2011.09.07 04:32 | close | 5792 | 0.10 | 1.40334 | 0.00000 | 0.00000 | 7.00 | 35235.18 |
| 11580 | 2011.09.07 04:32 | close | 5791 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -141.47 | 35093.71 |
| 11581 | 2011.09.07 04:32 | close | 5790 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -142.07 | 34951.64 |
| 11582 | 2011.09.07 04:32 | close | 5789 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -141.77 | 34809.87 |
| 11583 | 2011.09.07 04:32 | close | 5788 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -144.07 | 34665.80 |
| 11584 | 2011.09.07 04:32 | close | 5787 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -144.17 | 34521.63 |
| 11585 | 2011.09.07 04:32 | close | 5786 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -143.97 | 34377.66 |
| 11586 | 2011.09.07 04:32 | close | 5785 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -147.07 | 34230.59 |
| 11587 | 2011.09.07 04:32 | close | 5784 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -146.97 | 34083.62 |
| 11588 | 2011.09.07 04:32 | close | 5783 | 0.10 | 1.40334 | 0.00000 | 0.00000 | -147.27 | 33936.35 |
| 11589 | 2011.09.07 04:32 | sell | 5795 | 0.10 | 1.40334 | 0.00000 | 0.00000 | ||
| 11590 | 2011.09.07 04:32 | sell | 5796 | 0.10 | 1.40333 | 0.00000 | 0.00000 | ||
| 11591 | 2011.09.07 04:32 | sell | 5797 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
| 11592 | 2011.09.07 04:33 | sell | 5798 | 0.10 | 1.40351 | 0.00000 | 0.00000 | ||
| 11593 | 2011.09.07 04:33 | sell | 5799 | 0.10 | 1.40349 | 0.00000 | 0.00000 | ||
| 11594 | 2011.09.07 04:33 | sell | 5800 | 0.10 | 1.40345 | 0.00000 | 0.00000 | ||
| 11595 | 2011.09.07 05:27 | sell | 5801 | 0.10 | 1.40560 | 0.00000 | 0.00000 | ||
| 11596 | 2011.09.07 05:27 | sell | 5802 | 0.10 | 1.40561 | 0.00000 | 0.00000 | ||
| 11597 | 2011.09.07 05:27 | sell | 5803 | 0.10 | 1.40564 | 0.00000 | 0.00000 | ||
| 11598 | 2011.09.07 05:28 | sell | 5804 | 0.10 | 1.40561 | 0.00000 | 0.00000 | ||
| 11599 | 2011.09.07 05:28 | sell | 5805 | 0.10 | 1.40563 | 0.00000 | 0.00000 | ||
| 11600 | 2011.09.07 05:28 | sell | 5806 | 0.10 | 1.40562 | 0.00000 | 0.00000 | ||
| 11601 | 2011.09.07 06:36 | close | 5806 | 0.10 | 1.40438 | 0.00000 | 0.00000 | 12.40 | 33948.75 |
| 11602 | 2011.09.07 06:36 | close | 5805 | 0.10 | 1.40438 | 0.00000 | 0.00000 | 12.50 | 33961.25 |
| 11603 | 2011.09.07 06:36 | close | 5804 | 0.10 | 1.40438 | 0.00000 | 0.00000 | 12.30 | 33973.55 |
| 11604 | 2011.09.07 06:36 | close | 5803 | 0.10 | 1.40438 | 0.00000 | 0.00000 | 12.60 | 33986.15 |
| 11605 | 2011.09.07 06:36 | close | 5802 | 0.10 | 1.40438 | 0.00000 | 0.00000 | 12.30 | 33998.45 |
| 11606 | 2011.09.07 06:36 | close | 5801 | 0.10 | 1.40438 | 0.00000 | 0.00000 | 12.20 | 34010.65 |
| 11607 | 2011.09.07 06:36 | close | 5800 | 0.10 | 1.40438 | 0.00000 | 0.00000 | -9.30 | 34001.35 |
| 11608 | 2011.09.07 06:36 | close | 5799 | 0.10 | 1.40438 | 0.00000 | 0.00000 | -8.90 | 33992.45 |
| 11609 | 2011.09.07 06:36 | close | 5798 | 0.10 | 1.40438 | 0.00000 | 0.00000 | -8.70 | 33983.75 |
| 11610 | 2011.09.07 06:36 | close | 5797 | 0.10 | 1.40438 | 0.00000 | 0.00000 | -10.30 | 33973.45 |
| 11611 | 2011.09.07 06:36 | close | 5796 | 0.10 | 1.40438 | 0.00000 | 0.00000 | -10.50 | 33962.95 |
| 11612 | 2011.09.07 06:36 | close | 5795 | 0.10 | 1.40438 | 0.00000 | 0.00000 | -10.40 | 33952.55 |
| 11613 | 2011.09.07 06:36 | buy | 5807 | 0.10 | 1.40438 | 0.00000 | 0.00000 | ||
| 11614 | 2011.09.07 06:36 | buy | 5808 | 0.10 | 1.40445 | 0.00000 | 0.00000 | ||
| 11615 | 2011.09.07 06:36 | buy | 5809 | 0.10 | 1.40448 | 0.00000 | 0.00000 | ||
| 11616 | 2011.09.07 08:48 | close | 5809 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 35.20 | 33987.75 |
| 11617 | 2011.09.07 08:48 | close | 5808 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 35.50 | 34023.25 |
| 11618 | 2011.09.07 08:48 | close | 5807 | 0.10 | 1.40800 | 0.00000 | 0.00000 | 36.20 | 34059.45 |
| 11619 | 2011.09.07 08:48 | sell | 5810 | 0.10 | 1.40800 | 0.00000 | 0.00000 | ||
| 11620 | 2011.09.07 08:48 | sell | 5811 | 0.10 | 1.40799 | 0.00000 | 0.00000 | ||
| 11621 | 2011.09.07 08:48 | sell | 5812 | 0.10 | 1.40797 | 0.00000 | 0.00000 | ||
| 11622 | 2011.09.07 09:02 | sell | 5813 | 0.10 | 1.40861 | 0.00000 | 0.00000 | ||
| 11623 | 2011.09.07 09:02 | sell | 5814 | 0.10 | 1.40861 | 0.00000 | 0.00000 | ||
| 11624 | 2011.09.07 09:02 | sell | 5815 | 0.10 | 1.40863 | 0.00000 | 0.00000 | ||
| 11625 | 2011.09.07 10:00 | sell | 5816 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
| 11626 | 2011.09.07 10:00 | sell | 5817 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
| 11627 | 2011.09.07 10:00 | sell | 5818 | 0.10 | 1.40831 | 0.00000 | 0.00000 | ||
| 11628 | 2011.09.07 10:01 | sell | 5819 | 0.10 | 1.40885 | 0.00000 | 0.00000 | ||
| 11629 | 2011.09.07 10:01 | sell | 5820 | 0.10 | 1.40881 | 0.00000 | 0.00000 | ||
| 11630 | 2011.09.07 10:01 | sell | 5821 | 0.10 | 1.40882 | 0.00000 | 0.00000 | ||
| 11631 | 2011.09.07 10:03 | sell | 5822 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
| 11632 | 2011.09.07 10:03 | sell | 5823 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
| 11633 | 2011.09.07 10:03 | sell | 5824 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
| 11634 | 2011.09.07 10:04 | sell | 5825 | 0.10 | 1.40949 | 0.00000 | 0.00000 | ||
| 11635 | 2011.09.07 10:04 | sell | 5826 | 0.10 | 1.40947 | 0.00000 | 0.00000 | ||
| 11636 | 2011.09.07 10:04 | sell | 5827 | 0.10 | 1.40945 | 0.00000 | 0.00000 | ||
| 11637 | 2011.09.07 10:05 | sell | 5828 | 0.10 | 1.40972 | 0.00000 | 0.00000 | ||
| 11638 | 2011.09.07 10:05 | sell | 5829 | 0.10 | 1.40971 | 0.00000 | 0.00000 | ||
| 11639 | 2011.09.07 10:05 | sell | 5830 | 0.10 | 1.40970 | 0.00000 | 0.00000 | ||
| 11640 | 2011.09.07 10:08 | sell | 5831 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
| 11641 | 2011.09.07 10:08 | sell | 5832 | 0.10 | 1.41019 | 0.00000 | 0.00000 | ||
| 11642 | 2011.09.07 10:08 | sell | 5833 | 0.10 | 1.41018 | 0.00000 | 0.00000 | ||
| 11643 | 2011.09.07 10:09 | sell | 5834 | 0.10 | 1.41060 | 0.00000 | 0.00000 | ||
| 11644 | 2011.09.07 10:09 | sell | 5835 | 0.10 | 1.41059 | 0.00000 | 0.00000 | ||
| 11645 | 2011.09.07 10:09 | sell | 5836 | 0.10 | 1.41058 | 0.00000 | 0.00000 | ||
| 11646 | 2011.09.07 10:11 | sell | 5837 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
| 11647 | 2011.09.07 10:11 | sell | 5838 | 0.10 | 1.41143 | 0.00000 | 0.00000 | ||
| 11648 | 2011.09.07 10:11 | sell | 5839 | 0.10 | 1.41137 | 0.00000 | 0.00000 | ||
| 11649 | 2011.09.07 10:12 | sell | 5840 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
| 11650 | 2011.09.07 10:12 | sell | 5841 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
| 11651 | 2011.09.07 10:12 | sell | 5842 | 0.10 | 1.41171 | 0.00000 | 0.00000 | ||
| 11652 | 2011.09.07 11:37 | close | 5842 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 66.30 | 34125.75 |
| 11653 | 2011.09.07 11:37 | close | 5841 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 66.30 | 34192.05 |
| 11654 | 2011.09.07 11:37 | close | 5840 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 66.20 | 34258.25 |
| 11655 | 2011.09.07 11:37 | close | 5839 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 62.90 | 34321.15 |
| 11656 | 2011.09.07 11:37 | close | 5838 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 63.50 | 34384.65 |
| 11657 | 2011.09.07 11:37 | close | 5837 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 63.30 | 34447.95 |
| 11658 | 2011.09.07 11:37 | close | 5836 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 55.00 | 34502.95 |
| 11659 | 2011.09.07 11:37 | close | 5835 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 55.10 | 34558.05 |
| 11660 | 2011.09.07 11:37 | close | 5834 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 55.20 | 34613.25 |
| 11661 | 2011.09.07 11:37 | close | 5833 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 51.00 | 34664.25 |
| 11662 | 2011.09.07 11:37 | close | 5832 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 51.10 | 34715.35 |
| 11663 | 2011.09.07 11:37 | close | 5831 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 51.00 | 34766.35 |
| 11664 | 2011.09.07 11:37 | close | 5830 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 46.20 | 34812.55 |
| 11665 | 2011.09.07 11:37 | close | 5829 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 46.30 | 34858.85 |
| 11666 | 2011.09.07 11:37 | close | 5828 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 46.40 | 34905.25 |
| 11667 | 2011.09.07 11:37 | close | 5827 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 43.70 | 34948.95 |
| 11668 | 2011.09.07 11:37 | close | 5826 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 43.90 | 34992.85 |
| 11669 | 2011.09.07 11:37 | close | 5825 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 44.10 | 35036.95 |
| 11670 | 2011.09.07 11:37 | close | 5824 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 43.30 | 35080.25 |
| 11671 | 2011.09.07 11:37 | close | 5823 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 43.50 | 35123.75 |
| 11672 | 2011.09.07 11:37 | close | 5822 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 43.30 | 35167.05 |
| 11673 | 2011.09.07 11:37 | close | 5821 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 37.40 | 35204.45 |
| 11674 | 2011.09.07 11:37 | close | 5820 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 37.30 | 35241.75 |
| 11675 | 2011.09.07 11:37 | close | 5819 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 37.70 | 35279.45 |
| 11676 | 2011.09.07 11:37 | close | 5818 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 32.30 | 35311.75 |
| 11677 | 2011.09.07 11:37 | close | 5817 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 32.30 | 35344.05 |
| 11678 | 2011.09.07 11:37 | close | 5816 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 32.30 | 35376.35 |
| 11679 | 2011.09.07 11:37 | close | 5815 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 35.50 | 35411.85 |
| 11680 | 2011.09.07 11:37 | close | 5814 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 35.30 | 35447.15 |
| 11681 | 2011.09.07 11:37 | close | 5813 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 35.30 | 35482.45 |
| 11682 | 2011.09.07 11:37 | close | 5812 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 28.90 | 35511.35 |
| 11683 | 2011.09.07 11:37 | close | 5811 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 29.10 | 35540.45 |
| 11684 | 2011.09.07 11:37 | close | 5810 | 0.10 | 1.40508 | 0.00000 | 0.00000 | 29.20 | 35569.65 |
| 11685 | 2011.09.07 11:37 | buy | 5843 | 0.10 | 1.40508 | 0.00000 | 0.00000 | ||
| 11686 | 2011.09.07 11:37 | buy | 5844 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
| 11687 | 2011.09.07 11:37 | buy | 5845 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
| 11688 | 2011.09.07 11:38 | buy | 5846 | 0.10 | 1.40469 | 0.00000 | 0.00000 | ||
| 11689 | 2011.09.07 11:38 | buy | 5847 | 0.10 | 1.40468 | 0.00000 | 0.00000 | ||
| 11690 | 2011.09.07 11:38 | buy | 5848 | 0.10 | 1.40468 | 0.00000 | 0.00000 | ||
| 11691 | 2011.09.07 11:49 | buy | 5849 | 0.10 | 1.40419 | 0.00000 | 0.00000 | ||
| 11692 | 2011.09.07 11:49 | buy | 5850 | 0.10 | 1.40420 | 0.00000 | 0.00000 | ||
| 11693 | 2011.09.07 11:49 | buy | 5851 | 0.10 | 1.40414 | 0.00000 | 0.00000 | ||
| 11694 | 2011.09.07 12:53 | close | 5851 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 17.60 | 35587.25 |
| 11695 | 2011.09.07 12:53 | close | 5850 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 17.00 | 35604.25 |
| 11696 | 2011.09.07 12:53 | close | 5849 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 17.10 | 35621.35 |
| 11697 | 2011.09.07 12:53 | close | 5848 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 12.20 | 35633.55 |
| 11698 | 2011.09.07 12:53 | close | 5847 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 12.20 | 35645.75 |
| 11699 | 2011.09.07 12:53 | close | 5846 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 12.10 | 35657.85 |
| 11700 | 2011.09.07 12:53 | close | 5845 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 8.50 | 35666.35 |
| 11701 | 2011.09.07 12:53 | close | 5844 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 8.00 | 35674.35 |
| 11702 | 2011.09.07 12:53 | close | 5843 | 0.10 | 1.40590 | 0.00000 | 0.00000 | 8.20 | 35682.55 |
| 11703 | 2011.09.07 12:53 | sell | 5852 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
| 11704 | 2011.09.07 12:53 | sell | 5853 | 0.10 | 1.40593 | 0.00000 | 0.00000 | ||
| 11705 | 2011.09.07 12:53 | sell | 5854 | 0.10 | 1.40592 | 0.00000 | 0.00000 | ||
| 11706 | 2011.09.07 12:54 | sell | 5855 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
| 11707 | 2011.09.07 12:54 | sell | 5856 | 0.10 | 1.40617 | 0.00000 | 0.00000 | ||
| 11708 | 2011.09.07 12:54 | sell | 5857 | 0.10 | 1.40617 | 0.00000 | 0.00000 | ||
| 11709 | 2011.09.07 13:45 | sell | 5858 | 0.10 | 1.40707 | 0.00000 | 0.00000 | ||
| 11710 | 2011.09.07 13:45 | sell | 5859 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
| 11711 | 2011.09.07 13:45 | sell | 5860 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
| 11712 | 2011.09.07 21:21 | close | 5860 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -17.30 | 35665.25 |
| 11713 | 2011.09.07 21:21 | close | 5859 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -17.30 | 35647.95 |
| 11714 | 2011.09.07 21:21 | close | 5858 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -17.60 | 35630.35 |
| 11715 | 2011.09.07 21:21 | close | 5857 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -26.60 | 35603.75 |
| 11716 | 2011.09.07 21:21 | close | 5856 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -26.60 | 35577.15 |
| 11717 | 2011.09.07 21:21 | close | 5855 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -26.30 | 35550.85 |
| 11718 | 2011.09.07 21:21 | close | 5854 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -29.10 | 35521.75 |
| 11719 | 2011.09.07 21:21 | close | 5853 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -29.00 | 35492.75 |
| 11720 | 2011.09.07 21:21 | close | 5852 | 0.10 | 1.40883 | 0.00000 | 0.00000 | -29.30 | 35463.45 |
| 11721 | 2011.09.07 21:21 | buy | 5861 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
| 11722 | 2011.09.07 21:21 | buy | 5862 | 0.10 | 1.40888 | 0.00000 | 0.00000 | ||
| 11723 | 2011.09.07 21:21 | buy | 5863 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
| 11724 | 2011.09.07 21:22 | buy | 5864 | 0.10 | 1.40873 | 0.00000 | 0.00000 | ||
| 11725 | 2011.09.07 21:22 | buy | 5865 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 11726 | 2011.09.07 21:22 | buy | 5866 | 0.10 | 1.40872 | 0.00000 | 0.00000 | ||
| 11727 | 2011.09.07 21:23 | buy | 5867 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
| 11728 | 2011.09.07 21:23 | buy | 5868 | 0.10 | 1.40868 | 0.00000 | 0.00000 | ||
| 11729 | 2011.09.07 21:23 | buy | 5869 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
| 11730 | 2011.09.07 21:24 | buy | 5870 | 0.10 | 1.40855 | 0.00000 | 0.00000 | ||
| 11731 | 2011.09.07 21:24 | buy | 5871 | 0.10 | 1.40851 | 0.00000 | 0.00000 | ||
| 11732 | 2011.09.07 21:24 | buy | 5872 | 0.10 | 1.40849 | 0.00000 | 0.00000 | ||
| 11733 | 2011.09.07 21:25 | buy | 5873 | 0.10 | 1.40853 | 0.00000 | 0.00000 | ||
| 11734 | 2011.09.07 21:25 | buy | 5874 | 0.10 | 1.40855 | 0.00000 | 0.00000 | ||
| 11735 | 2011.09.07 21:25 | buy | 5875 | 0.10 | 1.40853 | 0.00000 | 0.00000 | ||
| 11736 | 2011.09.07 21:54 | close | 5875 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 7.00 | 35470.45 |
| 11737 | 2011.09.07 21:54 | close | 5874 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 6.80 | 35477.25 |
| 11738 | 2011.09.07 21:54 | close | 5873 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 7.00 | 35484.25 |
| 11739 | 2011.09.07 21:54 | close | 5872 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 7.40 | 35491.65 |
| 11740 | 2011.09.07 21:54 | close | 5871 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 7.20 | 35498.85 |
| 11741 | 2011.09.07 21:54 | close | 5870 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 6.80 | 35505.65 |
| 11742 | 2011.09.07 21:54 | close | 5869 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 5.30 | 35510.95 |
| 11743 | 2011.09.07 21:54 | close | 5868 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 5.50 | 35516.45 |
| 11744 | 2011.09.07 21:54 | close | 5867 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 5.50 | 35521.95 |
| 11745 | 2011.09.07 21:54 | close | 5866 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 5.10 | 35527.05 |
| 11746 | 2011.09.07 21:54 | close | 5865 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 5.30 | 35532.35 |
| 11747 | 2011.09.07 21:54 | close | 5864 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 5.00 | 35537.35 |
| 11748 | 2011.09.07 21:54 | close | 5863 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 4.00 | 35541.35 |
| 11749 | 2011.09.07 21:54 | close | 5862 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 3.50 | 35544.85 |
| 11750 | 2011.09.07 21:54 | close | 5861 | 0.10 | 1.40923 | 0.00000 | 0.00000 | 4.00 | 35548.85 |
| 11751 | 2011.09.07 21:54 | sell | 5876 | 0.10 | 1.40923 | 0.00000 | 0.00000 | ||
| 11752 | 2011.09.07 21:54 | sell | 5877 | 0.10 | 1.40924 | 0.00000 | 0.00000 | ||
| 11753 | 2011.09.07 21:54 | sell | 5878 | 0.10 | 1.40927 | 0.00000 | 0.00000 | ||
| 11754 | 2011.09.07 21:55 | sell | 5879 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
| 11755 | 2011.09.07 21:55 | sell | 5880 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
| 11756 | 2011.09.07 21:55 | sell | 5881 | 0.10 | 1.40944 | 0.00000 | 0.00000 | ||
| 11757 | 2011.09.07 21:56 | sell | 5882 | 0.10 | 1.40971 | 0.00000 | 0.00000 | ||
| 11758 | 2011.09.07 21:56 | sell | 5883 | 0.10 | 1.40969 | 0.00000 | 0.00000 | ||
| 11759 | 2011.09.07 21:56 | sell | 5884 | 0.10 | 1.40971 | 0.00000 | 0.00000 | ||
| 11760 | 2011.09.13 14:16 | close | 5884 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 461.50 | 36010.35 |
| 11761 | 2011.09.13 14:16 | close | 5883 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 461.30 | 36471.65 |
| 11762 | 2011.09.13 14:16 | close | 5882 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 461.50 | 36933.15 |
| 11763 | 2011.09.13 14:16 | close | 5881 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 458.80 | 37391.95 |
| 11764 | 2011.09.13 14:16 | close | 5880 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 458.70 | 37850.65 |
| 11765 | 2011.09.13 14:16 | close | 5879 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 458.50 | 38309.15 |
| 11766 | 2011.09.13 14:16 | close | 5878 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 457.10 | 38766.25 |
| 11767 | 2011.09.13 14:16 | close | 5877 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 456.80 | 39223.05 |
| 11768 | 2011.09.13 14:16 | close | 5876 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 456.70 | 39679.75 |
| 11769 | 2011.09.13 14:16 | buy | 5885 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 11770 | 2011.09.13 14:16 | buy | 5886 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 11771 | 2011.09.13 14:16 | buy | 5887 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 11772 | 2011.09.13 14:17 | buy | 5888 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 11773 | 2011.09.13 14:17 | buy | 5889 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 11774 | 2011.09.13 14:17 | buy | 5890 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
| 11775 | 2011.09.13 17:20 | buy | 5891 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
| 11776 | 2011.09.13 17:20 | buy | 5892 | 0.10 | 1.36688 | 0.00000 | 0.00000 | ||
| 11777 | 2011.09.13 17:20 | buy | 5893 | 0.10 | 1.36690 | 0.00000 | 0.00000 | ||
| 11778 | 2011.09.13 17:26 | buy | 5894 | 0.10 | 1.36627 | 0.00000 | 0.00000 | ||
| 11779 | 2011.09.13 17:26 | buy | 5895 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 11780 | 2011.09.13 17:26 | buy | 5896 | 0.10 | 1.36625 | 0.00000 | 0.00000 | ||
| 11781 | 2011.09.13 17:27 | buy | 5897 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 11782 | 2011.09.13 17:27 | buy | 5898 | 0.10 | 1.36591 | 0.00000 | 0.00000 | ||
| 11783 | 2011.09.13 17:27 | buy | 5899 | 0.10 | 1.36593 | 0.00000 | 0.00000 | ||
| 11784 | 2011.09.13 20:01 | buy | 5900 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
| 11785 | 2011.09.13 20:01 | buy | 5901 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
| 11786 | 2011.09.13 20:01 | buy | 5902 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
| 11787 | 2011.09.13 20:07 | buy | 5903 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
| 11788 | 2011.09.13 20:07 | buy | 5904 | 0.10 | 1.37114 | 0.00000 | 0.00000 | ||
| 11789 | 2011.09.13 20:07 | buy | 5905 | 0.10 | 1.37116 | 0.00000 | 0.00000 | ||
| 11790 | 2011.09.13 21:02 | buy | 5906 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
| 11791 | 2011.09.13 21:02 | buy | 5907 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 11792 | 2011.09.13 21:02 | buy | 5908 | 0.10 | 1.36983 | 0.00000 | 0.00000 | ||
| 11793 | 2011.09.13 21:06 | buy | 5909 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 11794 | 2011.09.13 21:06 | buy | 5910 | 0.10 | 1.36930 | 0.00000 | 0.00000 | ||
| 11795 | 2011.09.13 21:06 | buy | 5911 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 11796 | 2011.09.13 21:09 | buy | 5912 | 0.10 | 1.36921 | 0.00000 | 0.00000 | ||
| 11797 | 2011.09.13 21:09 | buy | 5913 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 11798 | 2011.09.13 21:09 | buy | 5914 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
| 11799 | 2011.09.13 21:16 | buy | 5915 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 11800 | 2011.09.13 21:16 | buy | 5916 | 0.10 | 1.36799 | 0.00000 | 0.00000 | ||
| 11801 | 2011.09.13 21:16 | buy | 5917 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 11802 | 2011.09.13 21:20 | buy | 5918 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
| 11803 | 2011.09.13 21:20 | buy | 5919 | 0.10 | 1.36756 | 0.00000 | 0.00000 | ||
| 11804 | 2011.09.13 21:20 | buy | 5920 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
| 11805 | 2011.09.13 21:50 | close | 5920 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 25.00 | 39704.75 |
| 11806 | 2011.09.13 21:50 | close | 5919 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 24.40 | 39729.15 |
| 11807 | 2011.09.13 21:50 | close | 5918 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 24.40 | 39753.55 |
| 11808 | 2011.09.13 21:50 | close | 5917 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 19.90 | 39773.45 |
| 11809 | 2011.09.13 21:50 | close | 5916 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 20.10 | 39793.55 |
| 11810 | 2011.09.13 21:50 | close | 5915 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 20.10 | 39813.65 |
| 11811 | 2011.09.13 21:50 | close | 5914 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 7.80 | 39821.45 |
| 11812 | 2011.09.13 21:50 | close | 5913 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 7.80 | 39829.25 |
| 11813 | 2011.09.13 21:50 | close | 5912 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 7.90 | 39837.15 |
| 11814 | 2011.09.13 21:50 | close | 5911 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 6.90 | 39844.05 |
| 11815 | 2011.09.13 21:50 | close | 5910 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 7.00 | 39851.05 |
| 11816 | 2011.09.13 21:50 | close | 5909 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 6.90 | 39857.95 |
| 11817 | 2011.09.13 21:50 | close | 5908 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 1.70 | 39859.65 |
| 11818 | 2011.09.13 21:50 | close | 5907 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 1.80 | 39861.45 |
| 11819 | 2011.09.13 21:50 | close | 5906 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 2.40 | 39863.85 |
| 11820 | 2011.09.13 21:50 | close | 5905 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -11.60 | 39852.25 |
| 11821 | 2011.09.13 21:50 | close | 5904 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -11.40 | 39840.85 |
| 11822 | 2011.09.13 21:50 | close | 5903 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -11.20 | 39829.65 |
| 11823 | 2011.09.13 21:50 | close | 5902 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -14.20 | 39815.45 |
| 11824 | 2011.09.13 21:50 | close | 5901 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -14.10 | 39801.35 |
| 11825 | 2011.09.13 21:50 | close | 5900 | 0.10 | 1.37000 | 0.00000 | 0.00000 | -13.80 | 39787.55 |
| 11826 | 2011.09.13 21:50 | close | 5899 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 40.70 | 39828.25 |
| 11827 | 2011.09.13 21:50 | close | 5898 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 40.90 | 39869.15 |
| 11828 | 2011.09.13 21:50 | close | 5897 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 41.00 | 39910.15 |
| 11829 | 2011.09.13 21:50 | close | 5896 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 37.50 | 39947.65 |
| 11830 | 2011.09.13 21:50 | close | 5895 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 37.40 | 39985.05 |
| 11831 | 2011.09.13 21:50 | close | 5894 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 37.30 | 40022.35 |
| 11832 | 2011.09.13 21:50 | close | 5893 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 31.00 | 40053.35 |
| 11833 | 2011.09.13 21:50 | close | 5892 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 31.20 | 40084.55 |
| 11834 | 2011.09.13 21:50 | close | 5891 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 31.10 | 40115.65 |
| 11835 | 2011.09.13 21:50 | close | 5890 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 64.80 | 40180.45 |
| 11836 | 2011.09.13 21:50 | close | 5889 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 65.00 | 40245.45 |
| 11837 | 2011.09.13 21:50 | close | 5888 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 65.00 | 40310.45 |
| 11838 | 2011.09.13 21:50 | close | 5887 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 64.60 | 40375.05 |
| 11839 | 2011.09.13 21:50 | close | 5886 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 64.70 | 40439.75 |
| 11840 | 2011.09.13 21:50 | close | 5885 | 0.10 | 1.37000 | 0.00000 | 0.00000 | 64.70 | 40504.45 |
| 11841 | 2011.09.13 21:50 | sell | 5921 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 11842 | 2011.09.13 21:50 | sell | 5922 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 11843 | 2011.09.13 21:50 | sell | 5923 | 0.10 | 1.37001 | 0.00000 | 0.00000 | ||
| 11844 | 2011.09.14 13:06 | sell | 5924 | 0.10 | 1.37333 | 0.00000 | 0.00000 | ||
| 11845 | 2011.09.14 13:06 | sell | 5925 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 11846 | 2011.09.14 13:06 | sell | 5926 | 0.10 | 1.37331 | 0.00000 | 0.00000 | ||
| 11847 | 2011.09.14 13:53 | sell | 5927 | 0.10 | 1.37289 | 0.00000 | 0.00000 | ||
| 11848 | 2011.09.14 13:53 | sell | 5928 | 0.10 | 1.37290 | 0.00000 | 0.00000 | ||
| 11849 | 2011.09.14 13:53 | sell | 5929 | 0.10 | 1.37292 | 0.00000 | 0.00000 | ||
| 11850 | 2011.09.14 13:54 | sell | 5930 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 11851 | 2011.09.14 13:54 | sell | 5931 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 11852 | 2011.09.14 13:54 | sell | 5932 | 0.10 | 1.37327 | 0.00000 | 0.00000 | ||
| 11853 | 2011.09.14 13:57 | sell | 5933 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 11854 | 2011.09.14 13:57 | sell | 5934 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 11855 | 2011.09.14 13:57 | sell | 5935 | 0.10 | 1.37396 | 0.00000 | 0.00000 | ||
| 11856 | 2011.09.14 14:29 | close | 5935 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 24.20 | 40528.65 |
| 11857 | 2011.09.14 14:29 | close | 5934 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 24.60 | 40553.25 |
| 11858 | 2011.09.14 14:29 | close | 5933 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 25.10 | 40578.35 |
| 11859 | 2011.09.14 14:29 | close | 5932 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 17.30 | 40595.65 |
| 11860 | 2011.09.14 14:29 | close | 5931 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 17.20 | 40612.85 |
| 11861 | 2011.09.14 14:29 | close | 5930 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 17.20 | 40630.05 |
| 11862 | 2011.09.14 14:29 | close | 5929 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 13.80 | 40643.85 |
| 11863 | 2011.09.14 14:29 | close | 5928 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 13.60 | 40657.45 |
| 11864 | 2011.09.14 14:29 | close | 5927 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 13.50 | 40670.95 |
| 11865 | 2011.09.14 14:29 | close | 5926 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 17.70 | 40688.65 |
| 11866 | 2011.09.14 14:29 | close | 5925 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 17.80 | 40706.45 |
| 11867 | 2011.09.14 14:29 | close | 5924 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 17.90 | 40724.35 |
| 11868 | 2011.09.14 14:29 | close | 5923 | 0.10 | 1.37154 | 0.00000 | 0.00000 | -15.35 | 40709.00 |
| 11869 | 2011.09.14 14:29 | close | 5922 | 0.10 | 1.37154 | 0.00000 | 0.00000 | -15.35 | 40693.65 |
| 11870 | 2011.09.14 14:29 | close | 5921 | 0.10 | 1.37154 | 0.00000 | 0.00000 | -15.45 | 40678.20 |
| 11871 | 2011.09.14 14:29 | buy | 5936 | 0.10 | 1.37154 | 0.00000 | 0.00000 | ||
| 11872 | 2011.09.14 14:29 | buy | 5937 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 11873 | 2011.09.14 14:29 | buy | 5938 | 0.10 | 1.37157 | 0.00000 | 0.00000 | ||
| 11874 | 2011.09.14 14:34 | buy | 5939 | 0.10 | 1.37102 | 0.00000 | 0.00000 | ||
| 11875 | 2011.09.14 14:34 | buy | 5940 | 0.10 | 1.37101 | 0.00000 | 0.00000 | ||
| 11876 | 2011.09.14 14:34 | buy | 5941 | 0.10 | 1.37101 | 0.00000 | 0.00000 | ||
| 11877 | 2011.09.14 20:06 | close | 5941 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 64.40 | 40742.60 |
| 11878 | 2011.09.14 20:06 | close | 5940 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 64.40 | 40807.00 |
| 11879 | 2011.09.14 20:06 | close | 5939 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 64.30 | 40871.30 |
| 11880 | 2011.09.14 20:06 | close | 5938 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 58.80 | 40930.10 |
| 11881 | 2011.09.14 20:06 | close | 5937 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 58.80 | 40988.90 |
| 11882 | 2011.09.14 20:06 | close | 5936 | 0.10 | 1.37745 | 0.00000 | 0.00000 | 59.10 | 41048.00 |
| 11883 | 2011.09.14 20:06 | sell | 5942 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
| 11884 | 2011.09.14 20:06 | sell | 5943 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
| 11885 | 2011.09.14 20:06 | sell | 5944 | 0.10 | 1.37747 | 0.00000 | 0.00000 | ||
| 11886 | 2011.09.14 20:51 | close | 5944 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 23.30 | 41071.30 |
| 11887 | 2011.09.14 20:51 | close | 5943 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 23.10 | 41094.40 |
| 11888 | 2011.09.14 20:51 | close | 5942 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 23.10 | 41117.50 |
| 11889 | 2011.09.14 20:51 | buy | 5945 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
| 11890 | 2011.09.14 20:51 | buy | 5946 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 11891 | 2011.09.14 20:51 | buy | 5947 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 11892 | 2011.09.14 21:29 | close | 5947 | 0.10 | 1.37633 | 0.00000 | 0.00000 | 12.10 | 41129.60 |
| 11893 | 2011.09.14 21:29 | close | 5946 | 0.10 | 1.37633 | 0.00000 | 0.00000 | 11.60 | 41141.20 |
| 11894 | 2011.09.14 21:29 | close | 5945 | 0.10 | 1.37633 | 0.00000 | 0.00000 | 11.90 | 41153.10 |
| 11895 | 2011.09.14 21:29 | sell | 5948 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
| 11896 | 2011.09.14 21:29 | sell | 5949 | 0.10 | 1.37632 | 0.00000 | 0.00000 | ||
| 11897 | 2011.09.14 21:29 | sell | 5950 | 0.10 | 1.37633 | 0.00000 | 0.00000 | ||
| 11898 | 2011.09.14 21:30 | sell | 5951 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 11899 | 2011.09.14 21:30 | sell | 5952 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 11900 | 2011.09.14 21:30 | sell | 5953 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
| 11901 | 2011.09.14 21:32 | sell | 5954 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 11902 | 2011.09.14 21:32 | sell | 5955 | 0.10 | 1.37732 | 0.00000 | 0.00000 | ||
| 11903 | 2011.09.14 21:32 | sell | 5956 | 0.10 | 1.37733 | 0.00000 | 0.00000 | ||
| 11904 | 2011.09.14 21:33 | sell | 5957 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 11905 | 2011.09.14 21:33 | sell | 5958 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 11906 | 2011.09.14 21:33 | sell | 5959 | 0.10 | 1.37763 | 0.00000 | 0.00000 | ||
| 11907 | 2011.09.14 21:34 | sell | 5960 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 11908 | 2011.09.14 21:34 | sell | 5961 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 11909 | 2011.09.14 21:34 | sell | 5962 | 0.10 | 1.37786 | 0.00000 | 0.00000 | ||
| 11910 | 2011.09.14 21:38 | sell | 5963 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 11911 | 2011.09.14 21:38 | sell | 5964 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 11912 | 2011.09.14 21:38 | sell | 5965 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 11913 | 2011.09.14 22:09 | close | 5965 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 35.20 | 41188.30 |
| 11914 | 2011.09.14 22:09 | close | 5964 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 35.30 | 41223.60 |
| 11915 | 2011.09.14 22:09 | close | 5963 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 35.30 | 41258.90 |
| 11916 | 2011.09.14 22:09 | close | 5962 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 33.60 | 41292.50 |
| 11917 | 2011.09.14 22:09 | close | 5961 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 33.50 | 41326.00 |
| 11918 | 2011.09.14 22:09 | close | 5960 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 33.50 | 41359.50 |
| 11919 | 2011.09.14 22:09 | close | 5959 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 31.30 | 41390.80 |
| 11920 | 2011.09.14 22:09 | close | 5958 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 31.30 | 41422.10 |
| 11921 | 2011.09.14 22:09 | close | 5957 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 31.30 | 41453.40 |
| 11922 | 2011.09.14 22:09 | close | 5956 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 28.30 | 41481.70 |
| 11923 | 2011.09.14 22:09 | close | 5955 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 28.20 | 41509.90 |
| 11924 | 2011.09.14 22:09 | close | 5954 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 27.70 | 41537.60 |
| 11925 | 2011.09.14 22:09 | close | 5953 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 25.40 | 41563.00 |
| 11926 | 2011.09.14 22:09 | close | 5952 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 25.50 | 41588.50 |
| 11927 | 2011.09.14 22:09 | close | 5951 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 25.50 | 41614.00 |
| 11928 | 2011.09.14 22:09 | close | 5950 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 18.30 | 41632.30 |
| 11929 | 2011.09.14 22:09 | close | 5949 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 18.20 | 41650.50 |
| 11930 | 2011.09.14 22:09 | close | 5948 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 18.30 | 41668.80 |
| 11931 | 2011.09.14 22:09 | buy | 5966 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 11932 | 2011.09.14 22:09 | buy | 5967 | 0.10 | 1.37448 | 0.00000 | 0.00000 | ||
| 11933 | 2011.09.14 22:09 | buy | 5968 | 0.10 | 1.37444 | 0.00000 | 0.00000 | ||
| 11934 | 2011.09.14 22:10 | buy | 5969 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 11935 | 2011.09.14 22:10 | buy | 5970 | 0.10 | 1.37434 | 0.00000 | 0.00000 | ||
| 11936 | 2011.09.14 22:10 | buy | 5971 | 0.10 | 1.37440 | 0.00000 | 0.00000 | ||
| 11937 | 2011.09.14 22:11 | buy | 5972 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
| 11938 | 2011.09.14 22:11 | buy | 5973 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 11939 | 2011.09.14 22:11 | buy | 5974 | 0.10 | 1.37429 | 0.00000 | 0.00000 | ||
| 11940 | 2011.09.15 13:20 | buy | 5975 | 0.10 | 1.37915 | 0.00000 | 0.00000 | ||
| 11941 | 2011.09.15 13:20 | buy | 5976 | 0.10 | 1.37915 | 0.00000 | 0.00000 | ||
| 11942 | 2011.09.15 13:20 | buy | 5977 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
| 11943 | 2011.09.15 14:04 | buy | 5978 | 0.10 | 1.37905 | 0.00000 | 0.00000 | ||
| 11944 | 2011.09.15 14:04 | buy | 5979 | 0.10 | 1.37905 | 0.00000 | 0.00000 | ||
| 11945 | 2011.09.15 14:04 | buy | 5980 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
| 11946 | 2011.09.15 14:10 | buy | 5981 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 11947 | 2011.09.15 14:10 | buy | 5982 | 0.10 | 1.37873 | 0.00000 | 0.00000 | ||
| 11948 | 2011.09.15 14:10 | buy | 5983 | 0.10 | 1.37871 | 0.00000 | 0.00000 | ||
| 11949 | 2011.09.15 14:11 | buy | 5984 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
| 11950 | 2011.09.15 14:11 | buy | 5985 | 0.10 | 1.37866 | 0.00000 | 0.00000 | ||
| 11951 | 2011.09.15 14:11 | buy | 5986 | 0.10 | 1.37865 | 0.00000 | 0.00000 | ||
| 11952 | 2011.09.15 14:56 | buy | 5987 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 11953 | 2011.09.15 14:56 | buy | 5988 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 11954 | 2011.09.15 14:56 | buy | 5989 | 0.10 | 1.37756 | 0.00000 | 0.00000 | ||
| 11955 | 2011.09.15 16:36 | buy | 5990 | 0.10 | 1.38292 | 0.00000 | 0.00000 | ||
| 11956 | 2011.09.15 16:36 | buy | 5991 | 0.10 | 1.38292 | 0.00000 | 0.00000 | ||
| 11957 | 2011.09.15 16:36 | buy | 5992 | 0.10 | 1.38293 | 0.00000 | 0.00000 | ||
| 11958 | 2011.09.15 17:10 | close | 5992 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 39.10 | 41707.90 |
| 11959 | 2011.09.15 17:10 | close | 5991 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 39.20 | 41747.10 |
| 11960 | 2011.09.15 17:10 | close | 5990 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 39.20 | 41786.30 |
| 11961 | 2011.09.15 17:10 | close | 5989 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 92.80 | 41879.10 |
| 11962 | 2011.09.15 17:10 | close | 5988 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 92.80 | 41971.90 |
| 11963 | 2011.09.15 17:10 | close | 5987 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 93.20 | 42065.10 |
| 11964 | 2011.09.15 17:10 | close | 5986 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 81.90 | 42147.00 |
| 11965 | 2011.09.15 17:10 | close | 5985 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 81.80 | 42228.80 |
| 11966 | 2011.09.15 17:10 | close | 5984 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 81.20 | 42310.00 |
| 11967 | 2011.09.15 17:10 | close | 5983 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 81.30 | 42391.30 |
| 11968 | 2011.09.15 17:10 | close | 5982 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 81.10 | 42472.40 |
| 11969 | 2011.09.15 17:10 | close | 5981 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 80.90 | 42553.30 |
| 11970 | 2011.09.15 17:10 | close | 5980 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 77.60 | 42630.90 |
| 11971 | 2011.09.15 17:10 | close | 5979 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 77.90 | 42708.80 |
| 11972 | 2011.09.15 17:10 | close | 5978 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 77.90 | 42786.70 |
| 11973 | 2011.09.15 17:10 | close | 5977 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 77.10 | 42863.80 |
| 11974 | 2011.09.15 17:10 | close | 5976 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 76.90 | 42940.70 |
| 11975 | 2011.09.15 17:10 | close | 5975 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 76.90 | 43017.60 |
| 11976 | 2011.09.15 17:10 | close | 5974 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 124.69 | 43142.29 |
| 11977 | 2011.09.15 17:10 | close | 5973 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 124.69 | 43266.98 |
| 11978 | 2011.09.15 17:10 | close | 5972 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 124.59 | 43391.57 |
| 11979 | 2011.09.15 17:10 | close | 5971 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 123.59 | 43515.16 |
| 11980 | 2011.09.15 17:10 | close | 5970 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 124.19 | 43639.35 |
| 11981 | 2011.09.15 17:10 | close | 5969 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 124.19 | 43763.54 |
| 11982 | 2011.09.15 17:10 | close | 5968 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 123.19 | 43886.73 |
| 11983 | 2011.09.15 17:10 | close | 5967 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 122.79 | 44009.52 |
| 11984 | 2011.09.15 17:10 | close | 5966 | 0.10 | 1.38684 | 0.00000 | 0.00000 | 122.59 | 44132.11 |
| 11985 | 2011.09.15 17:10 | sell | 5993 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 11986 | 2011.09.15 17:10 | sell | 5994 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 11987 | 2011.09.15 17:10 | sell | 5995 | 0.10 | 1.38682 | 0.00000 | 0.00000 | ||
| 11988 | 2011.09.15 17:52 | close | 5995 | 0.10 | 1.38485 | 0.00000 | 0.00000 | 19.70 | 44151.81 |
| 11989 | 2011.09.15 17:52 | close | 5994 | 0.10 | 1.38485 | 0.00000 | 0.00000 | 19.90 | 44171.71 |
| 11990 | 2011.09.15 17:52 | close | 5993 | 0.10 | 1.38485 | 0.00000 | 0.00000 | 19.90 | 44191.61 |
| 11991 | 2011.09.15 17:52 | buy | 5996 | 0.10 | 1.38485 | 0.00000 | 0.00000 | ||
| 11992 | 2011.09.15 17:52 | buy | 5997 | 0.10 | 1.38483 | 0.00000 | 0.00000 | ||
| 11993 | 2011.09.15 17:52 | buy | 5998 | 0.10 | 1.38482 | 0.00000 | 0.00000 | ||
| 11994 | 2011.09.15 19:05 | close | 5998 | 0.10 | 1.38817 | 0.00000 | 0.00000 | 33.50 | 44225.11 |
| 11995 | 2011.09.15 19:05 | close | 5997 | 0.10 | 1.38817 | 0.00000 | 0.00000 | 33.40 | 44258.51 |
| 11996 | 2011.09.15 19:05 | close | 5996 | 0.10 | 1.38817 | 0.00000 | 0.00000 | 33.20 | 44291.71 |
| 11997 | 2011.09.15 19:05 | sell | 5999 | 0.10 | 1.38817 | 0.00000 | 0.00000 | ||
| 11998 | 2011.09.15 19:05 | sell | 6000 | 0.10 | 1.38817 | 0.00000 | 0.00000 | ||
| 11999 | 2011.09.15 19:05 | sell | 6001 | 0.10 | 1.38818 | 0.00000 | 0.00000 | ||
| 12000 | 2011.09.15 19:06 | sell | 6002 | 0.10 | 1.38842 | 0.00000 | 0.00000 | ||
| 12001 | 2011.09.15 19:06 | sell | 6003 | 0.10 | 1.38839 | 0.00000 | 0.00000 | ||
| 12002 | 2011.09.15 19:06 | sell | 6004 | 0.10 | 1.38837 | 0.00000 | 0.00000 | ||
| 12003 | 2011.09.15 19:28 | sell | 6005 | 0.10 | 1.38857 | 0.00000 | 0.00000 | ||
| 12004 | 2011.09.15 19:28 | sell | 6006 | 0.10 | 1.38856 | 0.00000 | 0.00000 | ||
| 12005 | 2011.09.15 19:28 | sell | 6007 | 0.10 | 1.38857 | 0.00000 | 0.00000 | ||
| 12006 | 2011.09.15 21:12 | sell | 6008 | 0.10 | 1.38956 | 0.00000 | 0.00000 | ||
| 12007 | 2011.09.15 21:12 | sell | 6009 | 0.10 | 1.38956 | 0.00000 | 0.00000 | ||
| 12008 | 2011.09.15 21:12 | sell | 6010 | 0.10 | 1.38956 | 0.00000 | 0.00000 | ||
| 12009 | 2011.09.15 21:48 | close | 6010 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 15.90 | 44307.61 |
| 12010 | 2011.09.15 21:48 | close | 6009 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 15.90 | 44323.51 |
| 12011 | 2011.09.15 21:48 | close | 6008 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 15.90 | 44339.41 |
| 12012 | 2011.09.15 21:48 | close | 6007 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 6.00 | 44345.41 |
| 12013 | 2011.09.15 21:48 | close | 6006 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 5.90 | 44351.31 |
| 12014 | 2011.09.15 21:48 | close | 6005 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 6.00 | 44357.31 |
| 12015 | 2011.09.15 21:48 | close | 6004 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 4.00 | 44361.31 |
| 12016 | 2011.09.15 21:48 | close | 6003 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 4.20 | 44365.51 |
| 12017 | 2011.09.15 21:48 | close | 6002 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 4.50 | 44370.01 |
| 12018 | 2011.09.15 21:48 | close | 6001 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 2.10 | 44372.11 |
| 12019 | 2011.09.15 21:48 | close | 6000 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 2.00 | 44374.11 |
| 12020 | 2011.09.15 21:48 | close | 5999 | 0.10 | 1.38797 | 0.00000 | 0.00000 | 2.00 | 44376.11 |
| 12021 | 2011.09.15 21:48 | buy | 6011 | 0.10 | 1.38797 | 0.00000 | 0.00000 | ||
| 12022 | 2011.09.15 21:48 | buy | 6012 | 0.10 | 1.38798 | 0.00000 | 0.00000 | ||
| 12023 | 2011.09.15 21:48 | buy | 6013 | 0.10 | 1.38797 | 0.00000 | 0.00000 | ||
| 12024 | 2011.09.15 21:49 | buy | 6014 | 0.10 | 1.38790 | 0.00000 | 0.00000 | ||
| 12025 | 2011.09.15 21:49 | buy | 6015 | 0.10 | 1.38787 | 0.00000 | 0.00000 | ||
| 12026 | 2011.09.15 21:49 | buy | 6016 | 0.10 | 1.38780 | 0.00000 | 0.00000 | ||
| 12027 | 2011.09.15 22:20 | close | 6016 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 15.40 | 44391.51 |
| 12028 | 2011.09.15 22:20 | close | 6015 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 14.70 | 44406.21 |
| 12029 | 2011.09.15 22:20 | close | 6014 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 14.40 | 44420.61 |
| 12030 | 2011.09.15 22:20 | close | 6013 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 13.70 | 44434.31 |
| 12031 | 2011.09.15 22:20 | close | 6012 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 13.60 | 44447.91 |
| 12032 | 2011.09.15 22:20 | close | 6011 | 0.10 | 1.38934 | 0.00000 | 0.00000 | 13.70 | 44461.61 |
| 12033 | 2011.09.15 22:20 | sell | 6017 | 0.10 | 1.38934 | 0.00000 | 0.00000 | ||
| 12034 | 2011.09.15 22:20 | sell | 6018 | 0.10 | 1.38933 | 0.00000 | 0.00000 | ||
| 12035 | 2011.09.15 22:20 | sell | 6019 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
| 12036 | 2011.09.15 22:59 | close | 6019 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 15.20 | 44476.81 |
| 12037 | 2011.09.15 22:59 | close | 6018 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 15.50 | 44492.31 |
| 12038 | 2011.09.15 22:59 | close | 6017 | 0.10 | 1.38778 | 0.00000 | 0.00000 | 15.60 | 44507.91 |
| 12039 | 2011.09.15 22:59 | buy | 6020 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 12040 | 2011.09.15 22:59 | buy | 6021 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 12041 | 2011.09.15 22:59 | buy | 6022 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
| 12042 | 2011.09.19 22:44 | close | 6022 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -187.74 | 44320.17 |
| 12043 | 2011.09.19 22:44 | close | 6021 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -187.74 | 44132.43 |
| 12044 | 2011.09.19 22:44 | close | 6020 | 0.10 | 1.36906 | 0.00000 | 0.00000 | -187.74 | 43944.69 |
| 12045 | 2011.09.19 22:44 | sell | 6023 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
| 12046 | 2011.09.19 22:44 | sell | 6024 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 12047 | 2011.09.19 22:44 | sell | 6025 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
| 12048 | 2011.09.19 22:45 | sell | 6026 | 0.10 | 1.36912 | 0.00000 | 0.00000 | ||
| 12049 | 2011.09.19 22:45 | sell | 6027 | 0.10 | 1.36911 | 0.00000 | 0.00000 | ||
| 12050 | 2011.09.19 22:45 | sell | 6028 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
| 12051 | 2011.09.19 22:46 | sell | 6029 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 12052 | 2011.09.19 22:46 | sell | 6030 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
| 12053 | 2011.09.19 22:46 | sell | 6031 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 12054 | 2011.09.19 22:47 | sell | 6032 | 0.10 | 1.36935 | 0.00000 | 0.00000 | ||
| 12055 | 2011.09.19 22:47 | sell | 6033 | 0.10 | 1.36932 | 0.00000 | 0.00000 | ||
| 12056 | 2011.09.19 22:47 | sell | 6034 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 12057 | 2011.09.20 04:02 | close | 6034 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 68.75 | 44013.44 |
| 12058 | 2011.09.20 04:02 | close | 6033 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 68.85 | 44082.29 |
| 12059 | 2011.09.20 04:02 | close | 6032 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 69.15 | 44151.44 |
| 12060 | 2011.09.20 04:02 | close | 6031 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 68.75 | 44220.19 |
| 12061 | 2011.09.20 04:02 | close | 6030 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 68.85 | 44289.04 |
| 12062 | 2011.09.20 04:02 | close | 6029 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 68.75 | 44357.79 |
| 12063 | 2011.09.20 04:02 | close | 6028 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 66.95 | 44424.74 |
| 12064 | 2011.09.20 04:02 | close | 6027 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 66.75 | 44491.49 |
| 12065 | 2011.09.20 04:02 | close | 6026 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 66.85 | 44558.34 |
| 12066 | 2011.09.20 04:02 | close | 6025 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 66.55 | 44624.89 |
| 12067 | 2011.09.20 04:02 | close | 6024 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 66.55 | 44691.44 |
| 12068 | 2011.09.20 04:02 | close | 6023 | 0.10 | 1.36243 | 0.00000 | 0.00000 | 66.25 | 44757.69 |
| 12069 | 2011.09.20 04:02 | buy | 6035 | 0.10 | 1.36243 | 0.00000 | 0.00000 | ||
| 12070 | 2011.09.20 04:02 | buy | 6036 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
| 12071 | 2011.09.20 04:02 | buy | 6037 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
| 12072 | 2011.09.20 04:03 | buy | 6038 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
| 12073 | 2011.09.20 04:03 | buy | 6039 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
| 12074 | 2011.09.20 04:03 | buy | 6040 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
| 12075 | 2011.09.20 04:13 | buy | 6041 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 12076 | 2011.09.20 04:13 | buy | 6042 | 0.10 | 1.36212 | 0.00000 | 0.00000 | ||
| 12077 | 2011.09.20 04:13 | buy | 6043 | 0.10 | 1.36212 | 0.00000 | 0.00000 | ||
| 12078 | 2011.09.20 04:15 | buy | 6044 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 12079 | 2011.09.20 04:15 | buy | 6045 | 0.10 | 1.36181 | 0.00000 | 0.00000 | ||
| 12080 | 2011.09.20 04:15 | buy | 6046 | 0.10 | 1.36180 | 0.00000 | 0.00000 | ||
| 12081 | 2011.09.20 04:27 | buy | 6047 | 0.10 | 1.36146 | 0.00000 | 0.00000 | ||
| 12082 | 2011.09.20 04:27 | buy | 6048 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
| 12083 | 2011.09.20 04:27 | buy | 6049 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
| 12084 | 2011.09.20 04:34 | buy | 6050 | 0.10 | 1.36132 | 0.00000 | 0.00000 | ||
| 12085 | 2011.09.20 04:34 | buy | 6051 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
| 12086 | 2011.09.20 04:34 | buy | 6052 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
| 12087 | 2011.09.20 04:35 | buy | 6053 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 12088 | 2011.09.20 04:35 | buy | 6054 | 0.10 | 1.36107 | 0.00000 | 0.00000 | ||
| 12089 | 2011.09.20 04:35 | buy | 6055 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 12090 | 2011.09.20 04:36 | buy | 6056 | 0.10 | 1.36062 | 0.00000 | 0.00000 | ||
| 12091 | 2011.09.20 04:36 | buy | 6057 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 12092 | 2011.09.20 04:36 | buy | 6058 | 0.10 | 1.36066 | 0.00000 | 0.00000 | ||
| 12093 | 2011.09.20 04:41 | buy | 6059 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 12094 | 2011.09.20 04:41 | buy | 6060 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 12095 | 2011.09.20 04:41 | buy | 6061 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 12096 | 2011.09.20 10:01 | close | 6061 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 75.90 | 44833.59 |
| 12097 | 2011.09.20 10:01 | close | 6060 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 75.90 | 44909.49 |
| 12098 | 2011.09.20 10:01 | close | 6059 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 76.00 | 44985.49 |
| 12099 | 2011.09.20 10:01 | close | 6058 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 73.60 | 45059.09 |
| 12100 | 2011.09.20 10:01 | close | 6057 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 73.40 | 45132.49 |
| 12101 | 2011.09.20 10:01 | close | 6056 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 74.00 | 45206.49 |
| 12102 | 2011.09.20 10:01 | close | 6055 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 70.20 | 45276.69 |
| 12103 | 2011.09.20 10:01 | close | 6054 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 69.50 | 45346.19 |
| 12104 | 2011.09.20 10:01 | close | 6053 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 69.50 | 45415.69 |
| 12105 | 2011.09.20 10:01 | close | 6052 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 67.50 | 45483.19 |
| 12106 | 2011.09.20 10:01 | close | 6051 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 67.50 | 45550.69 |
| 12107 | 2011.09.20 10:01 | close | 6050 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 67.00 | 45617.69 |
| 12108 | 2011.09.20 10:01 | close | 6049 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 65.50 | 45683.19 |
| 12109 | 2011.09.20 10:01 | close | 6048 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 65.30 | 45748.49 |
| 12110 | 2011.09.20 10:01 | close | 6047 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 65.60 | 45814.09 |
| 12111 | 2011.09.20 10:01 | close | 6046 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 62.20 | 45876.29 |
| 12112 | 2011.09.20 10:01 | close | 6045 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 62.10 | 45938.39 |
| 12113 | 2011.09.20 10:01 | close | 6044 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 62.20 | 46000.59 |
| 12114 | 2011.09.20 10:01 | close | 6043 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 59.00 | 46059.59 |
| 12115 | 2011.09.20 10:01 | close | 6042 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 59.00 | 46118.59 |
| 12116 | 2011.09.20 10:01 | close | 6041 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 59.20 | 46177.79 |
| 12117 | 2011.09.20 10:01 | close | 6040 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 55.80 | 46233.59 |
| 12118 | 2011.09.20 10:01 | close | 6039 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 56.10 | 46289.69 |
| 12119 | 2011.09.20 10:01 | close | 6038 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 56.20 | 46345.89 |
| 12120 | 2011.09.20 10:01 | close | 6037 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 55.80 | 46401.69 |
| 12121 | 2011.09.20 10:01 | close | 6036 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 56.20 | 46457.89 |
| 12122 | 2011.09.20 10:01 | close | 6035 | 0.10 | 1.36802 | 0.00000 | 0.00000 | 55.90 | 46513.79 |
| 12123 | 2011.09.20 10:01 | sell | 6062 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 12124 | 2011.09.20 10:01 | sell | 6063 | 0.10 | 1.36802 | 0.00000 | 0.00000 | ||
| 12125 | 2011.09.20 10:01 | sell | 6064 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 12126 | 2011.09.20 10:02 | sell | 6065 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 12127 | 2011.09.20 10:02 | sell | 6066 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 12128 | 2011.09.20 10:02 | sell | 6067 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
| 12129 | 2011.09.20 10:03 | sell | 6068 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
| 12130 | 2011.09.20 10:03 | sell | 6069 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
| 12131 | 2011.09.20 10:03 | sell | 6070 | 0.10 | 1.36945 | 0.00000 | 0.00000 | ||
| 12132 | 2011.09.20 10:37 | close | 6070 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 30.10 | 46543.89 |
| 12133 | 2011.09.20 10:37 | close | 6069 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 30.30 | 46574.19 |
| 12134 | 2011.09.20 10:37 | close | 6068 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 30.50 | 46604.69 |
| 12135 | 2011.09.20 10:37 | close | 6067 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 21.90 | 46626.59 |
| 12136 | 2011.09.20 10:37 | close | 6066 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 22.10 | 46648.69 |
| 12137 | 2011.09.20 10:37 | close | 6065 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 22.30 | 46670.99 |
| 12138 | 2011.09.20 10:37 | close | 6064 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 15.90 | 46686.89 |
| 12139 | 2011.09.20 10:37 | close | 6063 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 15.80 | 46702.69 |
| 12140 | 2011.09.20 10:37 | close | 6062 | 0.10 | 1.36644 | 0.00000 | 0.00000 | 15.80 | 46718.49 |
| 12141 | 2011.09.20 10:37 | buy | 6071 | 0.10 | 1.36644 | 0.00000 | 0.00000 | ||
| 12142 | 2011.09.20 10:37 | buy | 6072 | 0.10 | 1.36642 | 0.00000 | 0.00000 | ||
| 12143 | 2011.09.20 10:37 | buy | 6073 | 0.10 | 1.36643 | 0.00000 | 0.00000 | ||
| 12144 | 2011.09.20 10:51 | buy | 6074 | 0.10 | 1.36590 | 0.00000 | 0.00000 | ||
| 12145 | 2011.09.20 10:51 | buy | 6075 | 0.10 | 1.36587 | 0.00000 | 0.00000 | ||
| 12146 | 2011.09.20 10:51 | buy | 6076 | 0.10 | 1.36583 | 0.00000 | 0.00000 | ||
| 12147 | 2011.09.20 10:52 | buy | 6077 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 12148 | 2011.09.20 10:52 | buy | 6078 | 0.10 | 1.36581 | 0.00000 | 0.00000 | ||
| 12149 | 2011.09.20 10:52 | buy | 6079 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
| 12150 | 2011.09.20 10:54 | buy | 6080 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 12151 | 2011.09.20 10:54 | buy | 6081 | 0.10 | 1.36548 | 0.00000 | 0.00000 | ||
| 12152 | 2011.09.20 10:54 | buy | 6082 | 0.10 | 1.36545 | 0.00000 | 0.00000 | ||
| 12153 | 2011.09.20 13:01 | buy | 6083 | 0.10 | 1.36867 | 0.00000 | 0.00000 | ||
| 12154 | 2011.09.20 13:01 | buy | 6084 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
| 12155 | 2011.09.20 13:01 | buy | 6085 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 12156 | 2011.09.20 13:02 | buy | 6086 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
| 12157 | 2011.09.20 13:02 | buy | 6087 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 12158 | 2011.09.20 13:02 | buy | 6088 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 12159 | 2011.09.21 19:05 | close | 6088 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 65.43 | 46783.92 |
| 12160 | 2011.09.21 19:05 | close | 6087 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 65.43 | 46849.35 |
| 12161 | 2011.09.21 19:05 | close | 6086 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 65.53 | 46914.88 |
| 12162 | 2011.09.21 19:05 | close | 6085 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 64.63 | 46979.51 |
| 12163 | 2011.09.21 19:05 | close | 6084 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 64.53 | 47044.04 |
| 12164 | 2011.09.21 19:05 | close | 6083 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 64.43 | 47108.47 |
| 12165 | 2011.09.21 19:05 | close | 6082 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 96.63 | 47205.10 |
| 12166 | 2011.09.21 19:05 | close | 6081 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 96.33 | 47301.43 |
| 12167 | 2011.09.21 19:05 | close | 6080 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 96.33 | 47397.76 |
| 12168 | 2011.09.21 19:05 | close | 6079 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 93.23 | 47490.99 |
| 12169 | 2011.09.21 19:05 | close | 6078 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 93.03 | 47584.02 |
| 12170 | 2011.09.21 19:05 | close | 6077 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 93.03 | 47677.05 |
| 12171 | 2011.09.21 19:05 | close | 6076 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 92.83 | 47769.88 |
| 12172 | 2011.09.21 19:05 | close | 6075 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 92.43 | 47862.31 |
| 12173 | 2011.09.21 19:05 | close | 6074 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 92.13 | 47954.44 |
| 12174 | 2011.09.21 19:05 | close | 6073 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 86.83 | 48041.27 |
| 12175 | 2011.09.21 19:05 | close | 6072 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 86.93 | 48128.20 |
| 12176 | 2011.09.21 19:05 | close | 6071 | 0.10 | 1.37514 | 0.00000 | 0.00000 | 86.73 | 48214.93 |
| 12177 | 2011.09.21 19:05 | sell | 6089 | 0.10 | 1.37514 | 0.00000 | 0.00000 | ||
| 12178 | 2011.09.21 19:05 | sell | 6090 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 12179 | 2011.09.21 19:05 | sell | 6091 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 12180 | 2011.09.21 19:06 | sell | 6092 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 12181 | 2011.09.21 19:06 | sell | 6093 | 0.10 | 1.37636 | 0.00000 | 0.00000 | ||
| 12182 | 2011.09.21 19:06 | sell | 6094 | 0.10 | 1.37632 | 0.00000 | 0.00000 | ||
| 12183 | 2011.09.21 19:07 | sell | 6095 | 0.10 | 1.37668 | 0.00000 | 0.00000 | ||
| 12184 | 2011.09.21 19:07 | sell | 6096 | 0.10 | 1.37671 | 0.00000 | 0.00000 | ||
| 12185 | 2011.09.21 19:07 | sell | 6097 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
| 12186 | 2011.09.21 19:08 | sell | 6098 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 12187 | 2011.09.21 19:08 | sell | 6099 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 12188 | 2011.09.21 19:08 | sell | 6100 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 12189 | 2011.09.21 19:15 | sell | 6101 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 12190 | 2011.09.21 19:15 | sell | 6102 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 12191 | 2011.09.21 19:15 | sell | 6103 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 12192 | 2011.09.21 19:32 | sell | 6104 | 0.10 | 1.37818 | 0.00000 | 0.00000 | ||
| 12193 | 2011.09.21 19:32 | sell | 6105 | 0.10 | 1.37816 | 0.00000 | 0.00000 | ||
| 12194 | 2011.09.21 19:32 | sell | 6106 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 12195 | 2011.09.21 20:25 | close | 6106 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 32.80 | 48247.73 |
| 12196 | 2011.09.21 20:25 | close | 6105 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 32.90 | 48280.63 |
| 12197 | 2011.09.21 20:25 | close | 6104 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 33.10 | 48313.73 |
| 12198 | 2011.09.21 20:25 | close | 6103 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 24.10 | 48337.83 |
| 12199 | 2011.09.21 20:25 | close | 6102 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 23.80 | 48361.63 |
| 12200 | 2011.09.21 20:25 | close | 6101 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 23.80 | 48385.43 |
| 12201 | 2011.09.21 20:25 | close | 6100 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 23.80 | 48409.23 |
| 12202 | 2011.09.21 20:25 | close | 6099 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 23.80 | 48433.03 |
| 12203 | 2011.09.21 20:25 | close | 6098 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 23.80 | 48456.83 |
| 12204 | 2011.09.21 20:25 | close | 6097 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 18.70 | 48475.53 |
| 12205 | 2011.09.21 20:25 | close | 6096 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 18.40 | 48493.93 |
| 12206 | 2011.09.21 20:25 | close | 6095 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 18.10 | 48512.03 |
| 12207 | 2011.09.21 20:25 | close | 6094 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 14.50 | 48526.53 |
| 12208 | 2011.09.21 20:25 | close | 6093 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 14.90 | 48541.43 |
| 12209 | 2011.09.21 20:25 | close | 6092 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 14.90 | 48556.33 |
| 12210 | 2011.09.21 20:25 | close | 6091 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 3.00 | 48559.33 |
| 12211 | 2011.09.21 20:25 | close | 6090 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 3.00 | 48562.33 |
| 12212 | 2011.09.21 20:25 | close | 6089 | 0.10 | 1.37487 | 0.00000 | 0.00000 | 2.70 | 48565.03 |
| 12213 | 2011.09.21 20:25 | buy | 6107 | 0.10 | 1.37487 | 0.00000 | 0.00000 | ||
| 12214 | 2011.09.21 20:25 | buy | 6108 | 0.10 | 1.37485 | 0.00000 | 0.00000 | ||
| 12215 | 2011.09.21 20:25 | buy | 6109 | 0.10 | 1.37485 | 0.00000 | 0.00000 | ||
| 12216 | 2011.09.21 20:26 | buy | 6110 | 0.10 | 1.37246 | 0.00000 | 0.00000 | ||
| 12217 | 2011.09.21 20:26 | buy | 6111 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
| 12218 | 2011.09.21 20:26 | buy | 6112 | 0.10 | 1.37245 | 0.00000 | 0.00000 | ||
| 12219 | 2011.09.21 20:27 | buy | 6113 | 0.10 | 1.37163 | 0.00000 | 0.00000 | ||
| 12220 | 2011.09.21 20:27 | buy | 6114 | 0.10 | 1.37163 | 0.00000 | 0.00000 | ||
| 12221 | 2011.09.21 20:27 | buy | 6115 | 0.10 | 1.37172 | 0.00000 | 0.00000 | ||
| 12222 | 2011.09.21 20:35 | buy | 6116 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
| 12223 | 2011.09.21 20:35 | buy | 6117 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 12224 | 2011.09.21 20:35 | buy | 6118 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
| 12225 | 2011.09.21 20:36 | buy | 6119 | 0.10 | 1.36839 | 0.00000 | 0.00000 | ||
| 12226 | 2011.09.21 20:36 | buy | 6120 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
| 12227 | 2011.09.21 20:36 | buy | 6121 | 0.10 | 1.36835 | 0.00000 | 0.00000 | ||
| 12228 | 2011.09.21 20:37 | buy | 6122 | 0.10 | 1.36803 | 0.00000 | 0.00000 | ||
| 12229 | 2011.09.21 20:37 | buy | 6123 | 0.10 | 1.36800 | 0.00000 | 0.00000 | ||
| 12230 | 2011.09.21 20:37 | buy | 6124 | 0.10 | 1.36801 | 0.00000 | 0.00000 | ||
| 12231 | 2011.09.21 20:38 | buy | 6125 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
| 12232 | 2011.09.21 20:38 | buy | 6126 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
| 12233 | 2011.09.21 20:38 | buy | 6127 | 0.10 | 1.36746 | 0.00000 | 0.00000 | ||
| 12234 | 2011.09.21 20:47 | buy | 6128 | 0.10 | 1.36644 | 0.00000 | 0.00000 | ||
| 12235 | 2011.09.21 20:47 | buy | 6129 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 12236 | 2011.09.21 20:47 | buy | 6130 | 0.10 | 1.36641 | 0.00000 | 0.00000 | ||
| 12237 | 2011.09.21 20:48 | buy | 6131 | 0.10 | 1.36517 | 0.00000 | 0.00000 | ||
| 12238 | 2011.09.21 20:48 | buy | 6132 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
| 12239 | 2011.09.21 20:48 | buy | 6133 | 0.10 | 1.36516 | 0.00000 | 0.00000 | ||
| 12240 | 2011.09.21 21:51 | buy | 6134 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
| 12241 | 2011.09.21 21:51 | buy | 6135 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
| 12242 | 2011.09.21 21:51 | buy | 6136 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 12243 | 2011.09.21 21:52 | buy | 6137 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
| 12244 | 2011.09.21 21:52 | buy | 6138 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
| 12245 | 2011.09.21 21:52 | buy | 6139 | 0.10 | 1.36019 | 0.00000 | 0.00000 | ||
| 12246 | 2011.09.21 21:59 | buy | 6140 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 12247 | 2011.09.21 21:59 | buy | 6141 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 12248 | 2011.09.21 21:59 | buy | 6142 | 0.10 | 1.35922 | 0.00000 | 0.00000 | ||
| 12249 | 2011.09.21 22:02 | buy | 6143 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
| 12250 | 2011.09.21 22:02 | buy | 6144 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 12251 | 2011.09.21 22:02 | buy | 6145 | 0.10 | 1.35892 | 0.00000 | 0.00000 | ||
| 12252 | 2011.09.21 22:19 | buy | 6146 | 0.10 | 1.35695 | 0.00000 | 0.00000 | ||
| 12253 | 2011.09.21 22:19 | buy | 6147 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
| 12254 | 2011.09.21 22:19 | buy | 6148 | 0.10 | 1.35691 | 0.00000 | 0.00000 | ||
| 12255 | 2011.09.21 22:20 | buy | 6149 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 12256 | 2011.09.21 22:20 | buy | 6150 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 12257 | 2011.09.21 22:20 | buy | 6151 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
| 12258 | 2011.09.22 01:31 | buy | 6152 | 0.10 | 1.35736 | 0.00000 | 0.00000 | ||
| 12259 | 2011.09.22 01:31 | buy | 6153 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 12260 | 2011.09.22 01:31 | buy | 6154 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 12261 | 2011.09.26 14:12 | buy | 6155 | 0.10 | 1.35058 | 0.00000 | 0.00000 | ||
| 12262 | 2011.09.26 14:12 | buy | 6156 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 12263 | 2011.09.26 14:12 | buy | 6157 | 0.10 | 1.35057 | 0.00000 | 0.00000 | ||
| 12264 | 2011.09.26 14:13 | buy | 6158 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 12265 | 2011.09.26 14:13 | buy | 6159 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 12266 | 2011.09.26 14:13 | buy | 6160 | 0.10 | 1.35008 | 0.00000 | 0.00000 | ||
| 12267 | 2011.09.26 14:14 | buy | 6161 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 12268 | 2011.09.26 14:14 | buy | 6162 | 0.10 | 1.34983 | 0.00000 | 0.00000 | ||
| 12269 | 2011.09.26 14:14 | buy | 6163 | 0.10 | 1.34984 | 0.00000 | 0.00000 | ||
| 12270 | 2011.09.26 14:15 | buy | 6164 | 0.10 | 1.34967 | 0.00000 | 0.00000 | ||
| 12271 | 2011.09.26 14:15 | buy | 6165 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 12272 | 2011.09.26 14:15 | buy | 6166 | 0.10 | 1.34970 | 0.00000 | 0.00000 | ||
| 12273 | 2011.09.26 14:45 | buy | 6167 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 12274 | 2011.09.26 14:45 | buy | 6168 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
| 12275 | 2011.09.26 14:45 | buy | 6169 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 12276 | 2011.09.26 15:13 | buy | 6170 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
| 12277 | 2011.09.26 15:13 | buy | 6171 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
| 12278 | 2011.09.26 15:13 | buy | 6172 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 12279 | 2011.09.26 15:33 | buy | 6173 | 0.10 | 1.34641 | 0.00000 | 0.00000 | ||
| 12280 | 2011.09.26 15:33 | buy | 6174 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 12281 | 2011.09.26 15:33 | buy | 6175 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 12282 | 2011.09.26 15:34 | buy | 6176 | 0.10 | 1.34594 | 0.00000 | 0.00000 | ||
| 12283 | 2011.09.26 15:34 | buy | 6177 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
| 12284 | 2011.09.26 15:34 | buy | 6178 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
| 12285 | 2011.09.26 15:36 | buy | 6179 | 0.10 | 1.34524 | 0.00000 | 0.00000 | ||
| 12286 | 2011.09.26 15:36 | buy | 6180 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
| 12287 | 2011.09.26 15:36 | buy | 6181 | 0.10 | 1.34513 | 0.00000 | 0.00000 | ||
| 12288 | 2011.09.26 15:39 | buy | 6182 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 12289 | 2011.09.26 15:39 | buy | 6183 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 12290 | 2011.09.26 15:39 | buy | 6184 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 12291 | 2011.09.26 15:54 | buy | 6185 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 12292 | 2011.09.26 15:54 | buy | 6186 | 0.10 | 1.34451 | 0.00000 | 0.00000 | ||
| 12293 | 2011.09.26 15:54 | buy | 6187 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
| 12294 | 2011.09.26 18:12 | buy | 6188 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 12295 | 2011.09.26 18:12 | buy | 6189 | 0.10 | 1.34802 | 0.00000 | 0.00000 | ||
| 12296 | 2011.09.26 18:12 | buy | 6190 | 0.10 | 1.34802 | 0.00000 | 0.00000 | ||
| 12297 | 2011.09.26 18:45 | buy | 6191 | 0.10 | 1.34732 | 0.00000 | 0.00000 | ||
| 12298 | 2011.09.26 18:45 | buy | 6192 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
| 12299 | 2011.09.26 18:45 | buy | 6193 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 12300 | 2011.09.26 18:47 | buy | 6194 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 12301 | 2011.09.26 18:47 | buy | 6195 | 0.10 | 1.34692 | 0.00000 | 0.00000 | ||
| 12302 | 2011.09.26 18:47 | buy | 6196 | 0.10 | 1.34691 | 0.00000 | 0.00000 | ||
| 12303 | 2011.09.26 18:48 | buy | 6197 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
| 12304 | 2011.09.26 18:48 | buy | 6198 | 0.10 | 1.34671 | 0.00000 | 0.00000 | ||
| 12305 | 2011.09.26 18:48 | buy | 6199 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
| 12306 | 2011.09.26 18:52 | buy | 6200 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
| 12307 | 2011.09.26 18:52 | buy | 6201 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
| 12308 | 2011.09.26 18:52 | buy | 6202 | 0.10 | 1.34642 | 0.00000 | 0.00000 | ||
| 12309 | 2011.09.26 19:01 | buy | 6203 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
| 12310 | 2011.09.26 19:01 | buy | 6204 | 0.10 | 1.34572 | 0.00000 | 0.00000 | ||
| 12311 | 2011.09.26 19:01 | buy | 6205 | 0.10 | 1.34571 | 0.00000 | 0.00000 | ||
| 12312 | 2011.09.26 19:02 | buy | 6206 | 0.10 | 1.34552 | 0.00000 | 0.00000 | ||
| 12313 | 2011.09.26 22:35 | close | 6206 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 61.90 | 48626.93 |
| 12314 | 2011.09.26 22:35 | close | 6205 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 60.00 | 48686.93 |
| 12315 | 2011.09.26 22:35 | close | 6204 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 59.90 | 48746.83 |
| 12316 | 2011.09.26 22:35 | close | 6203 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 59.70 | 48806.53 |
| 12317 | 2011.09.26 22:35 | close | 6202 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 52.90 | 48859.43 |
| 12318 | 2011.09.26 22:35 | close | 6201 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 52.90 | 48912.33 |
| 12319 | 2011.09.26 22:35 | close | 6200 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 52.60 | 48964.93 |
| 12320 | 2011.09.26 22:35 | close | 6199 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 49.80 | 49014.73 |
| 12321 | 2011.09.26 22:35 | close | 6198 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 50.00 | 49064.73 |
| 12322 | 2011.09.26 22:35 | close | 6197 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 50.20 | 49114.93 |
| 12323 | 2011.09.26 22:35 | close | 6196 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 48.00 | 49162.93 |
| 12324 | 2011.09.26 22:35 | close | 6195 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 47.90 | 49210.83 |
| 12325 | 2011.09.26 22:35 | close | 6194 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 48.00 | 49258.83 |
| 12326 | 2011.09.26 22:35 | close | 6193 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 43.20 | 49302.03 |
| 12327 | 2011.09.26 22:35 | close | 6192 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 43.70 | 49345.73 |
| 12328 | 2011.09.26 22:35 | close | 6191 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 43.90 | 49389.63 |
| 12329 | 2011.09.26 22:35 | close | 6190 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 36.90 | 49426.53 |
| 12330 | 2011.09.26 22:35 | close | 6189 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 36.90 | 49463.43 |
| 12331 | 2011.09.26 22:35 | close | 6188 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 37.00 | 49500.43 |
| 12332 | 2011.09.26 22:35 | close | 6187 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 71.60 | 49572.03 |
| 12333 | 2011.09.26 22:35 | close | 6186 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 72.00 | 49644.03 |
| 12334 | 2011.09.26 22:35 | close | 6185 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 72.10 | 49716.13 |
| 12335 | 2011.09.26 22:35 | close | 6184 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 70.10 | 49786.23 |
| 12336 | 2011.09.26 22:35 | close | 6183 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 70.10 | 49856.33 |
| 12337 | 2011.09.26 22:35 | close | 6182 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 69.90 | 49926.23 |
| 12338 | 2011.09.26 22:35 | close | 6181 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 65.80 | 49992.03 |
| 12339 | 2011.09.26 22:35 | close | 6180 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 65.20 | 50057.23 |
| 12340 | 2011.09.26 22:35 | close | 6179 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 64.70 | 50121.93 |
| 12341 | 2011.09.26 22:35 | close | 6178 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 58.20 | 50180.13 |
| 12342 | 2011.09.26 22:35 | close | 6177 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 58.10 | 50238.23 |
| 12343 | 2011.09.26 22:35 | close | 6176 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 57.70 | 50295.93 |
| 12344 | 2011.09.26 22:35 | close | 6175 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 53.10 | 50349.03 |
| 12345 | 2011.09.26 22:35 | close | 6174 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 53.10 | 50402.13 |
| 12346 | 2011.09.26 22:35 | close | 6173 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 53.00 | 50455.13 |
| 12347 | 2011.09.26 22:35 | close | 6172 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 37.20 | 50492.33 |
| 12348 | 2011.09.26 22:35 | close | 6171 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 36.70 | 50529.03 |
| 12349 | 2011.09.26 22:35 | close | 6170 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 36.60 | 50565.63 |
| 12350 | 2011.09.26 22:35 | close | 6169 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 28.60 | 50594.23 |
| 12351 | 2011.09.26 22:35 | close | 6168 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 29.10 | 50623.33 |
| 12352 | 2011.09.26 22:35 | close | 6167 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 29.20 | 50652.53 |
| 12353 | 2011.09.26 22:35 | close | 6166 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 20.10 | 50672.63 |
| 12354 | 2011.09.26 22:35 | close | 6165 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 20.10 | 50692.73 |
| 12355 | 2011.09.26 22:35 | close | 6164 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 20.40 | 50713.13 |
| 12356 | 2011.09.26 22:35 | close | 6163 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 18.70 | 50731.83 |
| 12357 | 2011.09.26 22:35 | close | 6162 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 18.80 | 50750.63 |
| 12358 | 2011.09.26 22:35 | close | 6161 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 18.80 | 50769.43 |
| 12359 | 2011.09.26 22:35 | close | 6160 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 16.30 | 50785.73 |
| 12360 | 2011.09.26 22:35 | close | 6159 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 16.30 | 50802.03 |
| 12361 | 2011.09.26 22:35 | close | 6158 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 16.30 | 50818.33 |
| 12362 | 2011.09.26 22:35 | close | 6157 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 11.40 | 50829.73 |
| 12363 | 2011.09.26 22:35 | close | 6156 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 11.40 | 50841.13 |
| 12364 | 2011.09.26 22:35 | close | 6155 | 0.10 | 1.35171 | 0.00000 | 0.00000 | 11.30 | 50852.43 |
| 12365 | 2011.09.26 22:35 | close | 6154 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -56.54 | 50795.89 |
| 12366 | 2011.09.26 22:35 | close | 6153 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -56.74 | 50739.15 |
| 12367 | 2011.09.26 22:35 | close | 6152 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -57.04 | 50682.11 |
| 12368 | 2011.09.26 22:35 | close | 6151 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -50.25 | 50631.86 |
| 12369 | 2011.09.26 22:35 | close | 6150 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -50.25 | 50581.61 |
| 12370 | 2011.09.26 22:35 | close | 6149 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -50.25 | 50531.36 |
| 12371 | 2011.09.26 22:35 | close | 6148 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -53.35 | 50478.01 |
| 12372 | 2011.09.26 22:35 | close | 6147 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -53.55 | 50424.46 |
| 12373 | 2011.09.26 22:35 | close | 6146 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -53.75 | 50370.71 |
| 12374 | 2011.09.26 22:35 | close | 6145 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -73.45 | 50297.26 |
| 12375 | 2011.09.26 22:35 | close | 6144 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -73.45 | 50223.81 |
| 12376 | 2011.09.26 22:35 | close | 6143 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -73.25 | 50150.56 |
| 12377 | 2011.09.26 22:35 | close | 6142 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -76.45 | 50074.11 |
| 12378 | 2011.09.26 22:35 | close | 6141 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -76.55 | 49997.56 |
| 12379 | 2011.09.26 22:35 | close | 6140 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -76.55 | 49921.01 |
| 12380 | 2011.09.26 22:35 | close | 6139 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -86.15 | 49834.86 |
| 12381 | 2011.09.26 22:35 | close | 6138 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -86.15 | 49748.71 |
| 12382 | 2011.09.26 22:35 | close | 6137 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -86.45 | 49662.26 |
| 12383 | 2011.09.26 22:35 | close | 6136 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -88.55 | 49573.71 |
| 12384 | 2011.09.26 22:35 | close | 6135 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -88.15 | 49485.56 |
| 12385 | 2011.09.26 22:35 | close | 6134 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -88.15 | 49397.41 |
| 12386 | 2011.09.26 22:35 | close | 6133 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -135.85 | 49261.56 |
| 12387 | 2011.09.26 22:35 | close | 6132 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -135.85 | 49125.71 |
| 12388 | 2011.09.26 22:35 | close | 6131 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -135.95 | 48989.76 |
| 12389 | 2011.09.26 22:35 | close | 6130 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -148.35 | 48841.41 |
| 12390 | 2011.09.26 22:35 | close | 6129 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -148.25 | 48693.16 |
| 12391 | 2011.09.26 22:35 | close | 6128 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -148.65 | 48544.51 |
| 12392 | 2011.09.26 22:35 | close | 6127 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -158.85 | 48385.66 |
| 12393 | 2011.09.26 22:35 | close | 6126 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -158.45 | 48227.21 |
| 12394 | 2011.09.26 22:35 | close | 6125 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -158.85 | 48068.36 |
| 12395 | 2011.09.26 22:35 | close | 6124 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -164.35 | 47904.01 |
| 12396 | 2011.09.26 22:35 | close | 6123 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -164.25 | 47739.76 |
| 12397 | 2011.09.26 22:35 | close | 6122 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -164.55 | 47575.21 |
| 12398 | 2011.09.26 22:35 | close | 6121 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -167.75 | 47407.46 |
| 12399 | 2011.09.26 22:35 | close | 6120 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -168.25 | 47239.21 |
| 12400 | 2011.09.26 22:35 | close | 6119 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -168.15 | 47071.06 |
| 12401 | 2011.09.26 22:35 | close | 6118 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -182.65 | 46888.41 |
| 12402 | 2011.09.26 22:35 | close | 6117 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -182.65 | 46705.76 |
| 12403 | 2011.09.26 22:35 | close | 6116 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -182.45 | 46523.31 |
| 12404 | 2011.09.26 22:35 | close | 6115 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -201.45 | 46321.86 |
| 12405 | 2011.09.26 22:35 | close | 6114 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -200.55 | 46121.31 |
| 12406 | 2011.09.26 22:35 | close | 6113 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -200.55 | 45920.76 |
| 12407 | 2011.09.26 22:35 | close | 6112 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -208.75 | 45712.01 |
| 12408 | 2011.09.26 22:35 | close | 6111 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -209.25 | 45502.76 |
| 12409 | 2011.09.26 22:35 | close | 6110 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -208.85 | 45293.91 |
| 12410 | 2011.09.26 22:35 | close | 6109 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -232.75 | 45061.16 |
| 12411 | 2011.09.26 22:35 | close | 6108 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -232.75 | 44828.41 |
| 12412 | 2011.09.26 22:35 | close | 6107 | 0.10 | 1.35171 | 0.00000 | 0.00000 | -232.95 | 44595.46 |
| 12413 | 2011.09.26 22:35 | sell | 6207 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 12414 | 2011.09.26 22:35 | sell | 6208 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
| 12415 | 2011.09.26 22:35 | sell | 6209 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 12416 | 2011.09.26 22:36 | sell | 6210 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 12417 | 2011.09.26 22:36 | sell | 6211 | 0.10 | 1.35182 | 0.00000 | 0.00000 | ||
| 12418 | 2011.09.26 22:36 | sell | 6212 | 0.10 | 1.35181 | 0.00000 | 0.00000 | ||
| 12419 | 2011.09.26 22:38 | sell | 6213 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 12420 | 2011.09.26 22:38 | sell | 6214 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 12421 | 2011.09.26 22:38 | sell | 6215 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 12422 | 2011.09.26 22:46 | sell | 6216 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 12423 | 2011.09.26 22:46 | sell | 6217 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
| 12424 | 2011.09.26 22:46 | sell | 6218 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 12425 | 2011.09.26 22:50 | sell | 6219 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 12426 | 2011.09.26 22:50 | sell | 6220 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 12427 | 2011.09.26 22:50 | sell | 6221 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 12428 | 2011.09.26 22:52 | sell | 6222 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 12429 | 2011.09.26 22:52 | sell | 6223 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 12430 | 2011.09.26 22:52 | sell | 6224 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
| 12431 | 2011.09.26 22:53 | sell | 6225 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
| 12432 | 2011.09.26 22:53 | sell | 6226 | 0.10 | 1.35268 | 0.00000 | 0.00000 | ||
| 12433 | 2011.09.26 22:53 | sell | 6227 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 12434 | 2011.09.26 22:54 | sell | 6228 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 12435 | 2011.09.26 22:54 | sell | 6229 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 12436 | 2011.09.26 22:54 | sell | 6230 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 12437 | 2011.09.26 23:00 | sell | 6231 | 0.10 | 1.35319 | 0.00000 | 0.00000 | ||
| 12438 | 2011.09.26 23:00 | sell | 6232 | 0.10 | 1.35317 | 0.00000 | 0.00000 | ||
| 12439 | 2011.09.26 23:00 | sell | 6233 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 12440 | 2011.09.26 23:01 | sell | 6234 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 12441 | 2011.09.26 23:01 | sell | 6235 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 12442 | 2011.09.26 23:01 | sell | 6236 | 0.10 | 1.35347 | 0.00000 | 0.00000 | ||
| 12443 | 2011.09.26 23:02 | sell | 6237 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
| 12444 | 2011.09.26 23:02 | sell | 6238 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 12445 | 2011.09.26 23:02 | sell | 6239 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
| 12446 | 2011.09.26 23:08 | sell | 6240 | 0.10 | 1.35437 | 0.00000 | 0.00000 | ||
| 12447 | 2011.09.26 23:08 | sell | 6241 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 12448 | 2011.09.26 23:08 | sell | 6242 | 0.10 | 1.35444 | 0.00000 | 0.00000 | ||
| 12449 | 2011.09.26 23:09 | sell | 6243 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 12450 | 2011.09.26 23:09 | sell | 6244 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 12451 | 2011.09.26 23:09 | sell | 6245 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 12452 | 2011.09.26 23:10 | sell | 6246 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 12453 | 2011.09.26 23:10 | sell | 6247 | 0.10 | 1.35454 | 0.00000 | 0.00000 | ||
| 12454 | 2011.09.26 23:10 | sell | 6248 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 12455 | 2011.09.26 23:40 | close | 6248 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 15.80 | 44611.26 |
| 12456 | 2011.09.26 23:40 | close | 6247 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 15.90 | 44627.16 |
| 12457 | 2011.09.26 23:40 | close | 6246 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 16.10 | 44643.26 |
| 12458 | 2011.09.26 23:40 | close | 6245 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 16.10 | 44659.36 |
| 12459 | 2011.09.26 23:40 | close | 6244 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 16.10 | 44675.46 |
| 12460 | 2011.09.26 23:40 | close | 6243 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 16.10 | 44691.56 |
| 12461 | 2011.09.26 23:40 | close | 6242 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 14.90 | 44706.46 |
| 12462 | 2011.09.26 23:40 | close | 6241 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 14.50 | 44720.96 |
| 12463 | 2011.09.26 23:40 | close | 6240 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 14.20 | 44735.16 |
| 12464 | 2011.09.26 23:40 | close | 6239 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 8.40 | 44743.56 |
| 12465 | 2011.09.26 23:40 | close | 6238 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 8.50 | 44752.06 |
| 12466 | 2011.09.26 23:40 | close | 6237 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 7.90 | 44759.96 |
| 12467 | 2011.09.26 23:40 | close | 6236 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 5.20 | 44765.16 |
| 12468 | 2011.09.26 23:40 | close | 6235 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 5.20 | 44770.36 |
| 12469 | 2011.09.26 23:40 | close | 6234 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 5.20 | 44775.56 |
| 12470 | 2011.09.26 23:40 | close | 6233 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 2.00 | 44777.56 |
| 12471 | 2011.09.26 23:40 | close | 6232 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 2.20 | 44779.76 |
| 12472 | 2011.09.26 23:40 | close | 6231 | 0.10 | 1.35295 | 0.00000 | 0.00000 | 2.40 | 44782.16 |
| 12473 | 2011.09.26 23:40 | close | 6230 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -1.60 | 44780.56 |
| 12474 | 2011.09.26 23:40 | close | 6229 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -1.30 | 44779.26 |
| 12475 | 2011.09.26 23:40 | close | 6228 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -1.40 | 44777.86 |
| 12476 | 2011.09.26 23:40 | close | 6227 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -2.80 | 44775.06 |
| 12477 | 2011.09.26 23:40 | close | 6226 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -2.70 | 44772.36 |
| 12478 | 2011.09.26 23:40 | close | 6225 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -2.60 | 44769.76 |
| 12479 | 2011.09.26 23:40 | close | 6224 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -2.10 | 44767.66 |
| 12480 | 2011.09.26 23:40 | close | 6223 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -2.80 | 44764.86 |
| 12481 | 2011.09.26 23:40 | close | 6222 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -2.80 | 44762.06 |
| 12482 | 2011.09.26 23:40 | close | 6221 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -4.20 | 44757.86 |
| 12483 | 2011.09.26 23:40 | close | 6220 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -4.40 | 44753.46 |
| 12484 | 2011.09.26 23:40 | close | 6219 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -3.80 | 44749.66 |
| 12485 | 2011.09.26 23:40 | close | 6218 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -6.00 | 44743.66 |
| 12486 | 2011.09.26 23:40 | close | 6217 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -5.90 | 44737.76 |
| 12487 | 2011.09.26 23:40 | close | 6216 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -6.00 | 44731.76 |
| 12488 | 2011.09.26 23:40 | close | 6215 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -9.90 | 44721.86 |
| 12489 | 2011.09.26 23:40 | close | 6214 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -9.90 | 44711.96 |
| 12490 | 2011.09.26 23:40 | close | 6213 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -10.40 | 44701.56 |
| 12491 | 2011.09.26 23:40 | close | 6212 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -11.40 | 44690.16 |
| 12492 | 2011.09.26 23:40 | close | 6211 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -11.30 | 44678.86 |
| 12493 | 2011.09.26 23:40 | close | 6210 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -11.40 | 44667.46 |
| 12494 | 2011.09.26 23:40 | close | 6209 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -12.40 | 44655.06 |
| 12495 | 2011.09.26 23:40 | close | 6208 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -12.60 | 44642.46 |
| 12496 | 2011.09.26 23:40 | close | 6207 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -12.40 | 44630.06 |
| 12497 | 2011.09.26 23:40 | buy | 6249 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 12498 | 2011.09.26 23:40 | buy | 6250 | 0.10 | 1.35296 | 0.00000 | 0.00000 | ||
| 12499 | 2011.09.26 23:40 | buy | 6251 | 0.10 | 1.35298 | 0.00000 | 0.00000 | ||
| 12500 | 2011.09.26 23:42 | buy | 6252 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 12501 | 2011.09.26 23:42 | buy | 6253 | 0.10 | 1.35281 | 0.00000 | 0.00000 | ||
| 12502 | 2011.09.26 23:42 | buy | 6254 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 12503 | 2011.09.26 23:51 | buy | 6255 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 12504 | 2011.09.26 23:51 | buy | 6256 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
| 12505 | 2011.09.26 23:51 | buy | 6257 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 12506 | 2011.09.26 23:55 | buy | 6258 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
| 12507 | 2011.09.26 23:55 | buy | 6259 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 12508 | 2011.09.26 23:55 | buy | 6260 | 0.10 | 1.35269 | 0.00000 | 0.00000 | ||
| 12509 | 2011.09.27 00:07 | buy | 6261 | 0.10 | 1.35248 | 0.00000 | 0.00000 | ||
| 12510 | 2011.09.27 00:07 | buy | 6262 | 0.10 | 1.35247 | 0.00000 | 0.00000 | ||
| 12511 | 2011.09.27 00:07 | buy | 6263 | 0.10 | 1.35249 | 0.00000 | 0.00000 | ||
| 12512 | 2011.09.27 00:08 | buy | 6264 | 0.10 | 1.35242 | 0.00000 | 0.00000 | ||
| 12513 | 2011.09.27 00:08 | buy | 6265 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
| 12514 | 2011.09.27 00:08 | buy | 6266 | 0.10 | 1.35246 | 0.00000 | 0.00000 | ||
| 12515 | 2011.09.27 00:10 | buy | 6267 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 12516 | 2011.09.27 00:10 | buy | 6268 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 12517 | 2011.09.27 00:10 | buy | 6269 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
| 12518 | 2011.09.27 00:25 | buy | 6270 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
| 12519 | 2011.09.27 00:25 | buy | 6271 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
| 12520 | 2011.09.27 00:25 | buy | 6272 | 0.10 | 1.35184 | 0.00000 | 0.00000 | ||
| 12521 | 2011.09.27 00:35 | buy | 6273 | 0.10 | 1.35140 | 0.00000 | 0.00000 | ||
| 12522 | 2011.09.27 00:35 | buy | 6274 | 0.10 | 1.35134 | 0.00000 | 0.00000 | ||
| 12523 | 2011.09.27 00:35 | buy | 6275 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
| 12524 | 2011.09.27 01:38 | buy | 6276 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 12525 | 2011.09.27 01:38 | buy | 6277 | 0.10 | 1.35081 | 0.00000 | 0.00000 | ||
| 12526 | 2011.09.27 01:38 | buy | 6278 | 0.10 | 1.35084 | 0.00000 | 0.00000 | ||
| 12527 | 2011.09.27 01:39 | buy | 6279 | 0.10 | 1.35073 | 0.00000 | 0.00000 | ||
| 12528 | 2011.09.27 01:39 | buy | 6280 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 12529 | 2011.09.27 01:39 | buy | 6281 | 0.10 | 1.35077 | 0.00000 | 0.00000 | ||
| 12530 | 2011.09.27 01:50 | buy | 6282 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 12531 | 2011.09.27 01:50 | buy | 6283 | 0.10 | 1.35021 | 0.00000 | 0.00000 | ||
| 12532 | 2011.09.27 01:50 | buy | 6284 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
| 12533 | 2011.09.27 01:51 | buy | 6285 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 12534 | 2011.09.27 01:51 | buy | 6286 | 0.10 | 1.35026 | 0.00000 | 0.00000 | ||
| 12535 | 2011.09.27 01:51 | buy | 6287 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 12536 | 2011.09.27 02:01 | buy | 6288 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 12537 | 2011.09.27 02:01 | buy | 6289 | 0.10 | 1.34938 | 0.00000 | 0.00000 | ||
| 12538 | 2011.09.27 02:01 | buy | 6290 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
| 12539 | 2011.09.27 02:18 | buy | 6291 | 0.10 | 1.34886 | 0.00000 | 0.00000 | ||
| 12540 | 2011.09.27 02:18 | buy | 6292 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 12541 | 2011.09.27 02:18 | buy | 6293 | 0.10 | 1.34885 | 0.00000 | 0.00000 | ||
| 12542 | 2011.09.27 02:19 | buy | 6294 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 12543 | 2011.09.27 02:19 | buy | 6295 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
| 12544 | 2011.09.27 02:19 | buy | 6296 | 0.10 | 1.34879 | 0.00000 | 0.00000 | ||
| 12545 | 2011.09.27 02:55 | buy | 6297 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
| 12546 | 2011.09.27 02:55 | buy | 6298 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 12547 | 2011.09.27 02:55 | buy | 6299 | 0.10 | 1.34802 | 0.00000 | 0.00000 | ||
| 12548 | 2011.09.27 03:29 | close | 6299 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 37.60 | 44667.66 |
| 12549 | 2011.09.27 03:29 | close | 6298 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 37.90 | 44705.56 |
| 12550 | 2011.09.27 03:29 | close | 6297 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 37.30 | 44742.86 |
| 12551 | 2011.09.27 03:29 | close | 6296 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 29.90 | 44772.76 |
| 12552 | 2011.09.27 03:29 | close | 6295 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 30.00 | 44802.76 |
| 12553 | 2011.09.27 03:29 | close | 6294 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 29.90 | 44832.66 |
| 12554 | 2011.09.27 03:29 | close | 6293 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 29.30 | 44861.96 |
| 12555 | 2011.09.27 03:29 | close | 6292 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 29.30 | 44891.26 |
| 12556 | 2011.09.27 03:29 | close | 6291 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 29.20 | 44920.46 |
| 12557 | 2011.09.27 03:29 | close | 6290 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 23.90 | 44944.36 |
| 12558 | 2011.09.27 03:29 | close | 6289 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 24.00 | 44968.36 |
| 12559 | 2011.09.27 03:29 | close | 6288 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 23.90 | 44992.26 |
| 12560 | 2011.09.27 03:29 | close | 6287 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 15.00 | 45007.26 |
| 12561 | 2011.09.27 03:29 | close | 6286 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 15.20 | 45022.46 |
| 12562 | 2011.09.27 03:29 | close | 6285 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 15.20 | 45037.66 |
| 12563 | 2011.09.27 03:29 | close | 6284 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 15.50 | 45053.16 |
| 12564 | 2011.09.27 03:29 | close | 6283 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 15.70 | 45068.86 |
| 12565 | 2011.09.27 03:29 | close | 6282 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 15.20 | 45084.06 |
| 12566 | 2011.09.27 03:29 | close | 6281 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 10.10 | 45094.16 |
| 12567 | 2011.09.27 03:29 | close | 6280 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 10.20 | 45104.36 |
| 12568 | 2011.09.27 03:29 | close | 6279 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 10.50 | 45114.86 |
| 12569 | 2011.09.27 03:29 | close | 6278 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 9.40 | 45124.26 |
| 12570 | 2011.09.27 03:29 | close | 6277 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 9.70 | 45133.96 |
| 12571 | 2011.09.27 03:29 | close | 6276 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 9.70 | 45143.66 |
| 12572 | 2011.09.27 03:29 | close | 6275 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 4.30 | 45147.96 |
| 12573 | 2011.09.27 03:29 | close | 6274 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 4.40 | 45152.36 |
| 12574 | 2011.09.27 03:29 | close | 6273 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 3.80 | 45156.16 |
| 12575 | 2011.09.27 03:29 | close | 6272 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -0.60 | 45155.56 |
| 12576 | 2011.09.27 03:29 | close | 6271 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -0.50 | 45155.06 |
| 12577 | 2011.09.27 03:29 | close | 6270 | 0.10 | 1.35178 | 0.00000 | 0.00000 | 0.00 | 45155.06 |
| 12578 | 2011.09.27 03:29 | close | 6269 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -4.60 | 45150.46 |
| 12579 | 2011.09.27 03:29 | close | 6268 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -5.30 | 45145.16 |
| 12580 | 2011.09.27 03:29 | close | 6267 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -5.60 | 45139.56 |
| 12581 | 2011.09.27 03:29 | close | 6266 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -6.80 | 45132.76 |
| 12582 | 2011.09.27 03:29 | close | 6265 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -6.30 | 45126.46 |
| 12583 | 2011.09.27 03:29 | close | 6264 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -6.40 | 45120.06 |
| 12584 | 2011.09.27 03:29 | close | 6263 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -7.10 | 45112.96 |
| 12585 | 2011.09.27 03:29 | close | 6262 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -6.90 | 45106.06 |
| 12586 | 2011.09.27 03:29 | close | 6261 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -7.00 | 45099.06 |
| 12587 | 2011.09.27 03:29 | close | 6260 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -9.37 | 45089.69 |
| 12588 | 2011.09.27 03:29 | close | 6259 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -8.97 | 45080.72 |
| 12589 | 2011.09.27 03:29 | close | 6258 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -8.87 | 45071.85 |
| 12590 | 2011.09.27 03:29 | close | 6257 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -9.97 | 45061.88 |
| 12591 | 2011.09.27 03:29 | close | 6256 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -9.87 | 45052.01 |
| 12592 | 2011.09.27 03:29 | close | 6255 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -9.97 | 45042.04 |
| 12593 | 2011.09.27 03:29 | close | 6254 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -10.37 | 45031.67 |
| 12594 | 2011.09.27 03:29 | close | 6253 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -10.57 | 45021.10 |
| 12595 | 2011.09.27 03:29 | close | 6252 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -10.57 | 45010.53 |
| 12596 | 2011.09.27 03:29 | close | 6251 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -12.27 | 44998.26 |
| 12597 | 2011.09.27 03:29 | close | 6250 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -12.07 | 44986.19 |
| 12598 | 2011.09.27 03:29 | close | 6249 | 0.10 | 1.35178 | 0.00000 | 0.00000 | -11.97 | 44974.22 |
| 12599 | 2011.09.27 03:29 | sell | 6300 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
| 12600 | 2011.09.27 03:29 | sell | 6301 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
| 12601 | 2011.09.27 03:29 | sell | 6302 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
| 12602 | 2011.09.27 03:40 | sell | 6303 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 12603 | 2011.09.27 03:40 | sell | 6304 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 12604 | 2011.09.27 03:40 | sell | 6305 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 12605 | 2011.09.27 04:22 | sell | 6306 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 12606 | 2011.09.27 04:22 | sell | 6307 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
| 12607 | 2011.09.27 04:22 | sell | 6308 | 0.10 | 1.35425 | 0.00000 | 0.00000 | ||
| 12608 | 2011.09.27 04:23 | sell | 6309 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 12609 | 2011.09.27 04:23 | sell | 6310 | 0.10 | 1.35439 | 0.00000 | 0.00000 | ||
| 12610 | 2011.09.27 04:23 | sell | 6311 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 12611 | 2011.09.27 04:24 | sell | 6312 | 0.10 | 1.35453 | 0.00000 | 0.00000 | ||
| 12612 | 2011.09.27 04:24 | sell | 6313 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 12613 | 2011.09.27 04:24 | sell | 6314 | 0.10 | 1.35451 | 0.00000 | 0.00000 | ||
| 12614 | 2011.09.27 04:26 | sell | 6315 | 0.10 | 1.35457 | 0.00000 | 0.00000 | ||
| 12615 | 2011.09.27 04:26 | sell | 6316 | 0.10 | 1.35456 | 0.00000 | 0.00000 | ||
| 12616 | 2011.09.27 04:26 | sell | 6317 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
| 12617 | 2011.09.27 04:27 | sell | 6318 | 0.10 | 1.35464 | 0.00000 | 0.00000 | ||
| 12618 | 2011.09.27 04:27 | sell | 6319 | 0.10 | 1.35463 | 0.00000 | 0.00000 | ||
| 12619 | 2011.09.27 04:27 | sell | 6320 | 0.10 | 1.35466 | 0.00000 | 0.00000 | ||
| 12620 | 2011.09.27 04:33 | sell | 6321 | 0.10 | 1.35548 | 0.00000 | 0.00000 | ||
| 12621 | 2011.09.27 04:33 | sell | 6322 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
| 12622 | 2011.09.27 04:33 | sell | 6323 | 0.10 | 1.35551 | 0.00000 | 0.00000 | ||
| 12623 | 2011.09.27 04:35 | sell | 6324 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 12624 | 2011.09.27 04:35 | sell | 6325 | 0.10 | 1.35563 | 0.00000 | 0.00000 | ||
| 12625 | 2011.09.27 04:35 | sell | 6326 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
| 12626 | 2011.09.27 04:36 | sell | 6327 | 0.10 | 1.35608 | 0.00000 | 0.00000 | ||
| 12627 | 2011.09.27 04:36 | sell | 6328 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
| 12628 | 2011.09.27 04:36 | sell | 6329 | 0.10 | 1.35607 | 0.00000 | 0.00000 | ||
| 12629 | 2011.09.27 04:37 | sell | 6330 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 12630 | 2011.09.27 04:37 | sell | 6331 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
| 12631 | 2011.09.27 04:37 | sell | 6332 | 0.10 | 1.35645 | 0.00000 | 0.00000 | ||
| 12632 | 2011.09.27 05:25 | close | 6332 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 21.70 | 44995.92 |
| 12633 | 2011.09.27 05:25 | close | 6331 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 21.60 | 45017.52 |
| 12634 | 2011.09.27 05:25 | close | 6330 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 21.60 | 45039.12 |
| 12635 | 2011.09.27 05:25 | close | 6329 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 17.90 | 45057.02 |
| 12636 | 2011.09.27 05:25 | close | 6328 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 17.90 | 45074.92 |
| 12637 | 2011.09.27 05:25 | close | 6327 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 18.00 | 45092.92 |
| 12638 | 2011.09.27 05:25 | close | 6326 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 13.40 | 45106.32 |
| 12639 | 2011.09.27 05:25 | close | 6325 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 13.50 | 45119.82 |
| 12640 | 2011.09.27 05:25 | close | 6324 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 13.30 | 45133.12 |
| 12641 | 2011.09.27 05:25 | close | 6323 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 12.30 | 45145.42 |
| 12642 | 2011.09.27 05:25 | close | 6322 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 12.40 | 45157.82 |
| 12643 | 2011.09.27 05:25 | close | 6321 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 12.00 | 45169.82 |
| 12644 | 2011.09.27 05:25 | close | 6320 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 3.80 | 45173.62 |
| 12645 | 2011.09.27 05:25 | close | 6319 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 3.50 | 45177.12 |
| 12646 | 2011.09.27 05:25 | close | 6318 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 3.60 | 45180.72 |
| 12647 | 2011.09.27 05:25 | close | 6317 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 2.70 | 45183.42 |
| 12648 | 2011.09.27 05:25 | close | 6316 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 2.80 | 45186.22 |
| 12649 | 2011.09.27 05:25 | close | 6315 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 2.90 | 45189.12 |
| 12650 | 2011.09.27 05:25 | close | 6314 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 2.30 | 45191.42 |
| 12651 | 2011.09.27 05:25 | close | 6313 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 2.30 | 45193.72 |
| 12652 | 2011.09.27 05:25 | close | 6312 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 2.50 | 45196.22 |
| 12653 | 2011.09.27 05:25 | close | 6311 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 1.20 | 45197.42 |
| 12654 | 2011.09.27 05:25 | close | 6310 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 1.10 | 45198.52 |
| 12655 | 2011.09.27 05:25 | close | 6309 | 0.10 | 1.35428 | 0.00000 | 0.00000 | 1.20 | 45199.72 |
| 12656 | 2011.09.27 05:25 | close | 6308 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -0.30 | 45199.42 |
| 12657 | 2011.09.27 05:25 | close | 6307 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -0.20 | 45199.22 |
| 12658 | 2011.09.27 05:25 | close | 6306 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -0.10 | 45199.12 |
| 12659 | 2011.09.27 05:25 | close | 6305 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -17.80 | 45181.32 |
| 12660 | 2011.09.27 05:25 | close | 6304 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -17.80 | 45163.52 |
| 12661 | 2011.09.27 05:25 | close | 6303 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -17.50 | 45146.02 |
| 12662 | 2011.09.27 05:25 | close | 6302 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -25.10 | 45120.92 |
| 12663 | 2011.09.27 05:25 | close | 6301 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -25.00 | 45095.92 |
| 12664 | 2011.09.27 05:25 | close | 6300 | 0.10 | 1.35428 | 0.00000 | 0.00000 | -25.00 | 45070.92 |
| 12665 | 2011.09.27 05:25 | buy | 6333 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 12666 | 2011.09.27 05:25 | buy | 6334 | 0.10 | 1.35427 | 0.00000 | 0.00000 | ||
| 12667 | 2011.09.27 05:25 | buy | 6335 | 0.10 | 1.35428 | 0.00000 | 0.00000 | ||
| 12668 | 2011.09.27 05:41 | buy | 6336 | 0.10 | 1.35384 | 0.00000 | 0.00000 | ||
| 12669 | 2011.09.27 05:41 | buy | 6337 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
| 12670 | 2011.09.27 05:41 | buy | 6338 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
| 12671 | 2011.09.27 05:42 | buy | 6339 | 0.10 | 1.35373 | 0.00000 | 0.00000 | ||
| 12672 | 2011.09.27 05:42 | buy | 6340 | 0.10 | 1.35371 | 0.00000 | 0.00000 | ||
| 12673 | 2011.09.27 05:42 | buy | 6341 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
| 12674 | 2011.09.27 05:43 | buy | 6342 | 0.10 | 1.35337 | 0.00000 | 0.00000 | ||
| 12675 | 2011.09.27 05:43 | buy | 6343 | 0.10 | 1.35336 | 0.00000 | 0.00000 | ||
| 12676 | 2011.09.27 05:43 | buy | 6344 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 12677 | 2011.09.27 05:44 | buy | 6345 | 0.10 | 1.35313 | 0.00000 | 0.00000 | ||
| 12678 | 2011.09.27 05:44 | buy | 6346 | 0.10 | 1.35315 | 0.00000 | 0.00000 | ||
| 12679 | 2011.09.27 05:44 | buy | 6347 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 12680 | 2011.09.27 05:53 | buy | 6348 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
| 12681 | 2011.09.27 05:53 | buy | 6349 | 0.10 | 1.35308 | 0.00000 | 0.00000 | ||
| 12682 | 2011.09.27 05:53 | buy | 6350 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
| 12683 | 2011.09.27 05:55 | buy | 6351 | 0.10 | 1.35286 | 0.00000 | 0.00000 | ||
| 12684 | 2011.09.27 05:55 | buy | 6352 | 0.10 | 1.35288 | 0.00000 | 0.00000 | ||
| 12685 | 2011.09.27 05:55 | buy | 6353 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
| 12686 | 2011.09.27 06:13 | buy | 6354 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 12687 | 2011.09.27 06:13 | buy | 6355 | 0.10 | 1.35267 | 0.00000 | 0.00000 | ||
| 12688 | 2011.09.27 06:13 | buy | 6356 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 12689 | 2011.09.27 06:14 | buy | 6357 | 0.10 | 1.35256 | 0.00000 | 0.00000 | ||
| 12690 | 2011.09.27 06:14 | buy | 6358 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 12691 | 2011.09.27 06:14 | buy | 6359 | 0.10 | 1.35257 | 0.00000 | 0.00000 | ||
| 12692 | 2011.09.27 06:15 | buy | 6360 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
| 12693 | 2011.09.27 06:15 | buy | 6361 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 12694 | 2011.09.27 06:15 | buy | 6362 | 0.10 | 1.35251 | 0.00000 | 0.00000 | ||
| 12695 | 2011.09.27 06:21 | buy | 6363 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 12696 | 2011.09.27 06:21 | buy | 6364 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
| 12697 | 2011.09.27 06:21 | buy | 6365 | 0.10 | 1.35212 | 0.00000 | 0.00000 | ||
| 12698 | 2011.09.27 06:49 | buy | 6366 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
| 12699 | 2011.09.27 06:49 | buy | 6367 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
| 12700 | 2011.09.27 06:49 | buy | 6368 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 12701 | 2011.09.27 07:19 | close | 6368 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 21.90 | 45092.82 |
| 12702 | 2011.09.27 07:19 | close | 6367 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 21.70 | 45114.52 |
| 12703 | 2011.09.27 07:19 | close | 6366 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 21.60 | 45136.12 |
| 12704 | 2011.09.27 07:19 | close | 6365 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 16.80 | 45152.92 |
| 12705 | 2011.09.27 07:19 | close | 6364 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 16.90 | 45169.82 |
| 12706 | 2011.09.27 07:19 | close | 6363 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 17.00 | 45186.82 |
| 12707 | 2011.09.27 07:19 | close | 6362 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 12.90 | 45199.72 |
| 12708 | 2011.09.27 07:19 | close | 6361 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 12.90 | 45212.62 |
| 12709 | 2011.09.27 07:19 | close | 6360 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 12.70 | 45225.32 |
| 12710 | 2011.09.27 07:19 | close | 6359 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 12.30 | 45237.62 |
| 12711 | 2011.09.27 07:19 | close | 6358 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 12.20 | 45249.82 |
| 12712 | 2011.09.27 07:19 | close | 6357 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 12.40 | 45262.22 |
| 12713 | 2011.09.27 07:19 | close | 6356 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 11.50 | 45273.72 |
| 12714 | 2011.09.27 07:19 | close | 6355 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 11.30 | 45285.02 |
| 12715 | 2011.09.27 07:19 | close | 6354 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 11.50 | 45296.52 |
| 12716 | 2011.09.27 07:19 | close | 6353 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 9.10 | 45305.62 |
| 12717 | 2011.09.27 07:19 | close | 6352 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 9.20 | 45314.82 |
| 12718 | 2011.09.27 07:19 | close | 6351 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 9.40 | 45324.22 |
| 12719 | 2011.09.27 07:19 | close | 6350 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 6.60 | 45330.82 |
| 12720 | 2011.09.27 07:19 | close | 6349 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 7.20 | 45338.02 |
| 12721 | 2011.09.27 07:19 | close | 6348 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 7.30 | 45345.32 |
| 12722 | 2011.09.27 07:19 | close | 6347 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 6.00 | 45351.32 |
| 12723 | 2011.09.27 07:19 | close | 6346 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 6.50 | 45357.82 |
| 12724 | 2011.09.27 07:19 | close | 6345 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 6.70 | 45364.52 |
| 12725 | 2011.09.27 07:19 | close | 6344 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 4.70 | 45369.22 |
| 12726 | 2011.09.27 07:19 | close | 6343 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 4.40 | 45373.62 |
| 12727 | 2011.09.27 07:19 | close | 6342 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 4.30 | 45377.92 |
| 12728 | 2011.09.27 07:19 | close | 6341 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 1.50 | 45379.42 |
| 12729 | 2011.09.27 07:19 | close | 6340 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 0.90 | 45380.32 |
| 12730 | 2011.09.27 07:19 | close | 6339 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 0.70 | 45381.02 |
| 12731 | 2011.09.27 07:19 | close | 6338 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -0.20 | 45380.82 |
| 12732 | 2011.09.27 07:19 | close | 6337 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -0.20 | 45380.62 |
| 12733 | 2011.09.27 07:19 | close | 6336 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -0.40 | 45380.22 |
| 12734 | 2011.09.27 07:19 | close | 6335 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -4.80 | 45375.42 |
| 12735 | 2011.09.27 07:19 | close | 6334 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -4.70 | 45370.72 |
| 12736 | 2011.09.27 07:19 | close | 6333 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -4.80 | 45365.92 |
| 12737 | 2011.09.27 07:19 | sell | 6369 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 12738 | 2011.09.27 07:19 | sell | 6370 | 0.10 | 1.35380 | 0.00000 | 0.00000 | ||
| 12739 | 2011.09.27 07:19 | sell | 6371 | 0.10 | 1.35379 | 0.00000 | 0.00000 | ||
| 12740 | 2011.09.27 07:43 | sell | 6372 | 0.10 | 1.35385 | 0.00000 | 0.00000 | ||
| 12741 | 2011.09.27 07:43 | sell | 6373 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 12742 | 2011.09.27 07:43 | sell | 6374 | 0.10 | 1.35388 | 0.00000 | 0.00000 | ||
| 12743 | 2011.09.27 07:44 | sell | 6375 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
| 12744 | 2011.09.27 07:44 | sell | 6376 | 0.10 | 1.35436 | 0.00000 | 0.00000 | ||
| 12745 | 2011.09.27 07:44 | sell | 6377 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 12746 | 2011.09.27 07:45 | sell | 6378 | 0.10 | 1.35441 | 0.00000 | 0.00000 | ||
| 12747 | 2011.09.27 07:45 | sell | 6379 | 0.10 | 1.35443 | 0.00000 | 0.00000 | ||
| 12748 | 2011.09.27 07:45 | sell | 6380 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 12749 | 2011.09.27 07:46 | sell | 6381 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 12750 | 2011.09.27 07:46 | sell | 6382 | 0.10 | 1.35486 | 0.00000 | 0.00000 | ||
| 12751 | 2011.09.27 07:46 | sell | 6383 | 0.10 | 1.35485 | 0.00000 | 0.00000 | ||
| 12752 | 2011.09.27 07:47 | sell | 6384 | 0.10 | 1.35493 | 0.00000 | 0.00000 | ||
| 12753 | 2011.09.27 07:47 | sell | 6385 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 12754 | 2011.09.27 07:47 | sell | 6386 | 0.10 | 1.35491 | 0.00000 | 0.00000 | ||
| 12755 | 2011.09.27 08:02 | sell | 6387 | 0.10 | 1.35565 | 0.00000 | 0.00000 | ||
| 12756 | 2011.09.27 08:02 | sell | 6388 | 0.10 | 1.35556 | 0.00000 | 0.00000 | ||
| 12757 | 2011.09.27 08:02 | sell | 6389 | 0.10 | 1.35558 | 0.00000 | 0.00000 | ||
| 12758 | 2011.09.27 09:21 | close | 6389 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 35.80 | 45401.72 |
| 12759 | 2011.09.27 09:21 | close | 6388 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 35.60 | 45437.32 |
| 12760 | 2011.09.27 09:21 | close | 6387 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 36.50 | 45473.82 |
| 12761 | 2011.09.27 09:21 | close | 6386 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 29.10 | 45502.92 |
| 12762 | 2011.09.27 09:21 | close | 6385 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 29.10 | 45532.02 |
| 12763 | 2011.09.27 09:21 | close | 6384 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 29.30 | 45561.32 |
| 12764 | 2011.09.27 09:21 | close | 6383 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 28.50 | 45589.82 |
| 12765 | 2011.09.27 09:21 | close | 6382 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 28.60 | 45618.42 |
| 12766 | 2011.09.27 09:21 | close | 6381 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 28.50 | 45646.92 |
| 12767 | 2011.09.27 09:21 | close | 6380 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 24.50 | 45671.42 |
| 12768 | 2011.09.27 09:21 | close | 6379 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 24.30 | 45695.72 |
| 12769 | 2011.09.27 09:21 | close | 6378 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 24.10 | 45719.82 |
| 12770 | 2011.09.27 09:21 | close | 6377 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 23.80 | 45743.62 |
| 12771 | 2011.09.27 09:21 | close | 6376 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 23.60 | 45767.22 |
| 12772 | 2011.09.27 09:21 | close | 6375 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 23.50 | 45790.72 |
| 12773 | 2011.09.27 09:21 | close | 6374 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 18.80 | 45809.52 |
| 12774 | 2011.09.27 09:21 | close | 6373 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 18.70 | 45828.22 |
| 12775 | 2011.09.27 09:21 | close | 6372 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 18.50 | 45846.72 |
| 12776 | 2011.09.27 09:21 | close | 6371 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 17.90 | 45864.62 |
| 12777 | 2011.09.27 09:21 | close | 6370 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 18.00 | 45882.62 |
| 12778 | 2011.09.27 09:21 | close | 6369 | 0.10 | 1.35200 | 0.00000 | 0.00000 | 18.00 | 45900.62 |
| 12779 | 2011.09.27 09:21 | buy | 6390 | 0.10 | 1.35200 | 0.00000 | 0.00000 | ||
| 12780 | 2011.09.27 09:21 | buy | 6391 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 12781 | 2011.09.27 09:21 | buy | 6392 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
| 12782 | 2011.09.27 09:48 | buy | 6393 | 0.10 | 1.35135 | 0.00000 | 0.00000 | ||
| 12783 | 2011.09.27 09:48 | buy | 6394 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
| 12784 | 2011.09.27 09:48 | buy | 6395 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 12785 | 2011.09.27 09:49 | buy | 6396 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 12786 | 2011.09.27 09:49 | buy | 6397 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
| 12787 | 2011.09.27 09:49 | buy | 6398 | 0.10 | 1.34992 | 0.00000 | 0.00000 | ||
| 12788 | 2011.09.27 10:50 | buy | 6399 | 0.10 | 1.34914 | 0.00000 | 0.00000 | ||
| 12789 | 2011.09.27 10:50 | buy | 6400 | 0.10 | 1.34913 | 0.00000 | 0.00000 | ||
| 12790 | 2011.09.27 10:50 | buy | 6401 | 0.10 | 1.34911 | 0.00000 | 0.00000 | ||
| 12791 | 2011.09.27 10:53 | buy | 6402 | 0.10 | 1.34851 | 0.00000 | 0.00000 | ||
| 12792 | 2011.09.27 10:53 | buy | 6403 | 0.10 | 1.34849 | 0.00000 | 0.00000 | ||
| 12793 | 2011.09.27 10:53 | buy | 6404 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
| 12794 | 2011.09.27 10:56 | buy | 6405 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 12795 | 2011.09.27 10:56 | buy | 6406 | 0.10 | 1.34836 | 0.00000 | 0.00000 | ||
| 12796 | 2011.09.27 10:56 | buy | 6407 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 12797 | 2011.09.27 11:56 | close | 6407 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 41.80 | 45942.42 |
| 12798 | 2011.09.27 11:56 | close | 6406 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 42.20 | 45984.62 |
| 12799 | 2011.09.27 11:56 | close | 6405 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 42.20 | 46026.82 |
| 12800 | 2011.09.27 11:56 | close | 6404 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 40.80 | 46067.62 |
| 12801 | 2011.09.27 11:56 | close | 6403 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 40.90 | 46108.52 |
| 12802 | 2011.09.27 11:56 | close | 6402 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 40.70 | 46149.22 |
| 12803 | 2011.09.27 11:56 | close | 6401 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 34.70 | 46183.92 |
| 12804 | 2011.09.27 11:56 | close | 6400 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 34.50 | 46218.42 |
| 12805 | 2011.09.27 11:56 | close | 6399 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 34.40 | 46252.82 |
| 12806 | 2011.09.27 11:56 | close | 6398 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 26.60 | 46279.42 |
| 12807 | 2011.09.27 11:56 | close | 6397 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 26.70 | 46306.12 |
| 12808 | 2011.09.27 11:56 | close | 6396 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 26.80 | 46332.92 |
| 12809 | 2011.09.27 11:56 | close | 6395 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 12.80 | 46345.72 |
| 12810 | 2011.09.27 11:56 | close | 6394 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 12.60 | 46358.32 |
| 12811 | 2011.09.27 11:56 | close | 6393 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 12.30 | 46370.62 |
| 12812 | 2011.09.27 11:56 | close | 6392 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 5.60 | 46376.22 |
| 12813 | 2011.09.27 11:56 | close | 6391 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 5.70 | 46381.92 |
| 12814 | 2011.09.27 11:56 | close | 6390 | 0.10 | 1.35258 | 0.00000 | 0.00000 | 5.80 | 46387.72 |
| 12815 | 2011.09.27 11:56 | sell | 6408 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 12816 | 2011.09.27 11:56 | sell | 6409 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
| 12817 | 2011.09.27 11:56 | sell | 6410 | 0.10 | 1.35265 | 0.00000 | 0.00000 | ||
| 12818 | 2011.09.27 11:57 | sell | 6411 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 12819 | 2011.09.27 11:57 | sell | 6412 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 12820 | 2011.09.27 11:57 | sell | 6413 | 0.10 | 1.35282 | 0.00000 | 0.00000 | ||
| 12821 | 2011.09.27 14:23 | close | 6413 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -45.00 | 46342.72 |
| 12822 | 2011.09.27 14:23 | close | 6412 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -45.00 | 46297.72 |
| 12823 | 2011.09.27 14:23 | close | 6411 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -45.00 | 46252.72 |
| 12824 | 2011.09.27 14:23 | close | 6410 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -46.70 | 46206.02 |
| 12825 | 2011.09.27 14:23 | close | 6409 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -46.90 | 46159.12 |
| 12826 | 2011.09.27 14:23 | close | 6408 | 0.10 | 1.35732 | 0.00000 | 0.00000 | -47.40 | 46111.72 |
| 12827 | 2011.09.27 14:23 | buy | 6414 | 0.10 | 1.35732 | 0.00000 | 0.00000 | ||
| 12828 | 2011.09.27 14:23 | buy | 6415 | 0.10 | 1.35733 | 0.00000 | 0.00000 | ||
| 12829 | 2011.09.27 14:23 | buy | 6416 | 0.10 | 1.35734 | 0.00000 | 0.00000 | ||
| 12830 | 2011.09.27 14:37 | buy | 6417 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 12831 | 2011.09.27 14:37 | buy | 6418 | 0.10 | 1.35722 | 0.00000 | 0.00000 | ||
| 12832 | 2011.09.27 14:37 | buy | 6419 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 12833 | 2011.09.27 14:41 | buy | 6420 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
| 12834 | 2011.09.27 14:41 | buy | 6421 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
| 12835 | 2011.09.27 14:41 | buy | 6422 | 0.10 | 1.35672 | 0.00000 | 0.00000 | ||
| 12836 | 2011.09.27 15:16 | close | 6422 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 47.60 | 46159.32 |
| 12837 | 2011.09.27 15:16 | close | 6421 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 47.60 | 46206.92 |
| 12838 | 2011.09.27 15:16 | close | 6420 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 47.30 | 46254.22 |
| 12839 | 2011.09.27 15:16 | close | 6419 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 42.80 | 46297.02 |
| 12840 | 2011.09.27 15:16 | close | 6418 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 42.60 | 46339.62 |
| 12841 | 2011.09.27 15:16 | close | 6417 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 42.60 | 46382.22 |
| 12842 | 2011.09.27 15:16 | close | 6416 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 41.40 | 46423.62 |
| 12843 | 2011.09.27 15:16 | close | 6415 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 41.50 | 46465.12 |
| 12844 | 2011.09.27 15:16 | close | 6414 | 0.10 | 1.36148 | 0.00000 | 0.00000 | 41.60 | 46506.72 |
| 12845 | 2011.09.27 15:16 | sell | 6423 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 12846 | 2011.09.27 15:16 | sell | 6424 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 12847 | 2011.09.27 15:16 | sell | 6425 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 12848 | 2011.09.27 15:21 | sell | 6426 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
| 12849 | 2011.09.27 15:21 | sell | 6427 | 0.10 | 1.36214 | 0.00000 | 0.00000 | ||
| 12850 | 2011.09.27 15:21 | sell | 6428 | 0.10 | 1.36216 | 0.00000 | 0.00000 | ||
| 12851 | 2011.09.27 15:22 | sell | 6429 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 12852 | 2011.09.27 15:22 | sell | 6430 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
| 12853 | 2011.09.27 15:22 | sell | 6431 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 12854 | 2011.09.27 15:23 | sell | 6432 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 12855 | 2011.09.27 15:23 | sell | 6433 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 12856 | 2011.09.27 15:23 | sell | 6434 | 0.10 | 1.36266 | 0.00000 | 0.00000 | ||
| 12857 | 2011.09.27 15:26 | sell | 6435 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
| 12858 | 2011.09.27 15:26 | sell | 6436 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 12859 | 2011.09.27 15:26 | sell | 6437 | 0.10 | 1.36316 | 0.00000 | 0.00000 | ||
| 12860 | 2011.09.27 15:27 | sell | 6438 | 0.10 | 1.36383 | 0.00000 | 0.00000 | ||
| 12861 | 2011.09.27 15:27 | sell | 6439 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
| 12862 | 2011.09.27 15:27 | sell | 6440 | 0.10 | 1.36384 | 0.00000 | 0.00000 | ||
| 12863 | 2011.09.27 15:59 | sell | 6441 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
| 12864 | 2011.09.27 15:59 | sell | 6442 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
| 12865 | 2011.09.27 15:59 | sell | 6443 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 12866 | 2011.09.27 16:33 | close | 6443 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 26.70 | 46533.42 |
| 12867 | 2011.09.27 16:33 | close | 6442 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 26.60 | 46560.02 |
| 12868 | 2011.09.27 16:33 | close | 6441 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 26.80 | 46586.82 |
| 12869 | 2011.09.27 16:33 | close | 6440 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 19.50 | 46606.32 |
| 12870 | 2011.09.27 16:33 | close | 6439 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 19.50 | 46625.82 |
| 12871 | 2011.09.27 16:33 | close | 6438 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 19.40 | 46645.22 |
| 12872 | 2011.09.27 16:33 | close | 6437 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 12.70 | 46657.92 |
| 12873 | 2011.09.27 16:33 | close | 6436 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 12.60 | 46670.52 |
| 12874 | 2011.09.27 16:33 | close | 6435 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 12.80 | 46683.32 |
| 12875 | 2011.09.27 16:33 | close | 6434 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 7.70 | 46691.02 |
| 12876 | 2011.09.27 16:33 | close | 6433 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 8.10 | 46699.12 |
| 12877 | 2011.09.27 16:33 | close | 6432 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 8.30 | 46707.42 |
| 12878 | 2011.09.27 16:33 | close | 6431 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 7.50 | 46714.92 |
| 12879 | 2011.09.27 16:33 | close | 6430 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 7.40 | 46722.32 |
| 12880 | 2011.09.27 16:33 | close | 6429 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 7.70 | 46730.02 |
| 12881 | 2011.09.27 16:33 | close | 6428 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 2.70 | 46732.72 |
| 12882 | 2011.09.27 16:33 | close | 6427 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 2.50 | 46735.22 |
| 12883 | 2011.09.27 16:33 | close | 6426 | 0.10 | 1.36189 | 0.00000 | 0.00000 | 2.40 | 46737.62 |
| 12884 | 2011.09.27 16:33 | close | 6425 | 0.10 | 1.36189 | 0.00000 | 0.00000 | -4.10 | 46733.52 |
| 12885 | 2011.09.27 16:33 | close | 6424 | 0.10 | 1.36189 | 0.00000 | 0.00000 | -4.10 | 46729.42 |
| 12886 | 2011.09.27 16:33 | close | 6423 | 0.10 | 1.36189 | 0.00000 | 0.00000 | -4.10 | 46725.32 |
| 12887 | 2011.09.27 16:33 | buy | 6444 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
| 12888 | 2011.09.27 16:33 | buy | 6445 | 0.10 | 1.36189 | 0.00000 | 0.00000 | ||
| 12889 | 2011.09.27 16:33 | buy | 6446 | 0.10 | 1.36188 | 0.00000 | 0.00000 | ||
| 12890 | 2011.09.27 16:38 | buy | 6447 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
| 12891 | 2011.09.27 16:38 | buy | 6448 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 12892 | 2011.09.27 16:38 | buy | 6449 | 0.10 | 1.36127 | 0.00000 | 0.00000 | ||
| 12893 | 2011.09.27 16:41 | buy | 6450 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
| 12894 | 2011.09.27 16:41 | buy | 6451 | 0.10 | 1.36118 | 0.00000 | 0.00000 | ||
| 12895 | 2011.09.27 16:41 | buy | 6452 | 0.10 | 1.36116 | 0.00000 | 0.00000 | ||
| 12896 | 2011.09.27 17:29 | buy | 6453 | 0.10 | 1.36103 | 0.00000 | 0.00000 | ||
| 12897 | 2011.09.27 17:29 | buy | 6454 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
| 12898 | 2011.09.27 17:29 | buy | 6455 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 12899 | 2011.09.27 17:30 | buy | 6456 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 12900 | 2011.09.27 17:30 | buy | 6457 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
| 12901 | 2011.09.27 17:30 | buy | 6458 | 0.10 | 1.36073 | 0.00000 | 0.00000 | ||
| 12902 | 2011.09.27 17:51 | buy | 6459 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
| 12903 | 2011.09.27 17:51 | buy | 6460 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
| 12904 | 2011.09.27 17:51 | buy | 6461 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
| 12905 | 2011.09.27 18:42 | buy | 6462 | 0.10 | 1.35952 | 0.00000 | 0.00000 | ||
| 12906 | 2011.09.27 18:42 | buy | 6463 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 12907 | 2011.09.27 18:42 | buy | 6464 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 12908 | 2011.09.27 18:44 | buy | 6465 | 0.10 | 1.35919 | 0.00000 | 0.00000 | ||
| 12909 | 2011.09.27 18:44 | buy | 6466 | 0.10 | 1.35914 | 0.00000 | 0.00000 | ||
| 12910 | 2011.09.27 18:44 | buy | 6467 | 0.10 | 1.35910 | 0.00000 | 0.00000 | ||
| 12911 | 2011.09.27 20:09 | close | 6467 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 56.00 | 46781.32 |
| 12912 | 2011.09.27 20:09 | close | 6466 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 55.60 | 46836.92 |
| 12913 | 2011.09.27 20:09 | close | 6465 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 55.10 | 46892.02 |
| 12914 | 2011.09.27 20:09 | close | 6464 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 51.20 | 46943.22 |
| 12915 | 2011.09.27 20:09 | close | 6463 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 51.20 | 46994.42 |
| 12916 | 2011.09.27 20:09 | close | 6462 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 51.80 | 47046.22 |
| 12917 | 2011.09.27 20:09 | close | 6461 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 44.10 | 47090.32 |
| 12918 | 2011.09.27 20:09 | close | 6460 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 44.20 | 47134.52 |
| 12919 | 2011.09.27 20:09 | close | 6459 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 44.30 | 47178.82 |
| 12920 | 2011.09.27 20:09 | close | 6458 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 39.70 | 47218.52 |
| 12921 | 2011.09.27 20:09 | close | 6457 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 39.50 | 47258.02 |
| 12922 | 2011.09.27 20:09 | close | 6456 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 40.00 | 47298.02 |
| 12923 | 2011.09.27 20:09 | close | 6455 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 36.00 | 47334.02 |
| 12924 | 2011.09.27 20:09 | close | 6454 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 36.20 | 47370.22 |
| 12925 | 2011.09.27 20:09 | close | 6453 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 36.70 | 47406.92 |
| 12926 | 2011.09.27 20:09 | close | 6452 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 35.40 | 47442.32 |
| 12927 | 2011.09.27 20:09 | close | 6451 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 35.20 | 47477.52 |
| 12928 | 2011.09.27 20:09 | close | 6450 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 35.30 | 47512.82 |
| 12929 | 2011.09.27 20:09 | close | 6449 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 34.30 | 47547.12 |
| 12930 | 2011.09.27 20:09 | close | 6448 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 34.20 | 47581.32 |
| 12931 | 2011.09.27 20:09 | close | 6447 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 34.00 | 47615.32 |
| 12932 | 2011.09.27 20:09 | close | 6446 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 28.20 | 47643.52 |
| 12933 | 2011.09.27 20:09 | close | 6445 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 28.10 | 47671.62 |
| 12934 | 2011.09.27 20:09 | close | 6444 | 0.10 | 1.36470 | 0.00000 | 0.00000 | 28.10 | 47699.72 |
| 12935 | 2011.09.27 20:09 | sell | 6468 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 12936 | 2011.09.27 20:09 | sell | 6469 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
| 12937 | 2011.09.27 20:09 | sell | 6470 | 0.10 | 1.36471 | 0.00000 | 0.00000 | ||
| 12938 | 2011.09.27 20:13 | sell | 6471 | 0.10 | 1.36621 | 0.00000 | 0.00000 | ||
| 12939 | 2011.09.27 20:13 | sell | 6472 | 0.10 | 1.36626 | 0.00000 | 0.00000 | ||
| 12940 | 2011.09.27 20:13 | sell | 6473 | 0.10 | 1.36627 | 0.00000 | 0.00000 | ||
| 12941 | 2011.09.27 20:14 | sell | 6474 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
| 12942 | 2011.09.27 20:14 | sell | 6475 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 12943 | 2011.09.27 20:14 | sell | 6476 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
| 12944 | 2011.09.27 20:57 | close | 6476 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 21.20 | 47720.92 |
| 12945 | 2011.09.27 20:57 | close | 6475 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 21.30 | 47742.22 |
| 12946 | 2011.09.27 20:57 | close | 6474 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 21.40 | 47763.62 |
| 12947 | 2011.09.27 20:57 | close | 6473 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 19.00 | 47782.62 |
| 12948 | 2011.09.27 20:57 | close | 6472 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 18.90 | 47801.52 |
| 12949 | 2011.09.27 20:57 | close | 6471 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 18.40 | 47819.92 |
| 12950 | 2011.09.27 20:57 | close | 6470 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 3.40 | 47823.32 |
| 12951 | 2011.09.27 20:57 | close | 6469 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 3.20 | 47826.52 |
| 12952 | 2011.09.27 20:57 | close | 6468 | 0.10 | 1.36437 | 0.00000 | 0.00000 | 3.30 | 47829.82 |
| 12953 | 2011.09.27 20:57 | buy | 6477 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
| 12954 | 2011.09.27 20:57 | buy | 6478 | 0.10 | 1.36437 | 0.00000 | 0.00000 | ||
| 12955 | 2011.09.27 20:57 | buy | 6479 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
| 12956 | 2011.09.27 21:10 | buy | 6480 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 12957 | 2011.09.27 21:10 | buy | 6481 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
| 12958 | 2011.09.27 21:10 | buy | 6482 | 0.10 | 1.36167 | 0.00000 | 0.00000 | ||
| 12959 | 2011.09.27 21:11 | buy | 6483 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 12960 | 2011.09.27 21:11 | buy | 6484 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
| 12961 | 2011.09.27 21:11 | buy | 6485 | 0.10 | 1.36156 | 0.00000 | 0.00000 | ||
| 12962 | 2011.09.27 21:14 | buy | 6486 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 12963 | 2011.09.27 21:14 | buy | 6487 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 12964 | 2011.09.27 21:14 | buy | 6488 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 12965 | 2011.09.27 21:23 | buy | 6489 | 0.10 | 1.36081 | 0.00000 | 0.00000 | ||
| 12966 | 2011.09.27 21:23 | buy | 6490 | 0.10 | 1.36082 | 0.00000 | 0.00000 | ||
| 12967 | 2011.09.27 21:23 | buy | 6491 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 12968 | 2011.09.27 21:28 | buy | 6492 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
| 12969 | 2011.09.27 21:28 | buy | 6493 | 0.10 | 1.35998 | 0.00000 | 0.00000 | ||
| 12970 | 2011.09.27 21:28 | buy | 6494 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
| 12971 | 2011.09.27 21:42 | buy | 6495 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
| 12972 | 2011.09.27 21:42 | buy | 6496 | 0.10 | 1.35966 | 0.00000 | 0.00000 | ||
| 12973 | 2011.09.27 21:42 | buy | 6497 | 0.10 | 1.35967 | 0.00000 | 0.00000 | ||
| 12974 | 2011.09.27 21:43 | buy | 6498 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 12975 | 2011.09.27 21:43 | buy | 6499 | 0.10 | 1.35926 | 0.00000 | 0.00000 | ||
| 12976 | 2011.09.27 21:43 | buy | 6500 | 0.10 | 1.35928 | 0.00000 | 0.00000 | ||
| 12977 | 2011.09.27 22:15 | buy | 6501 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 12978 | 2011.09.27 22:15 | buy | 6502 | 0.10 | 1.35842 | 0.00000 | 0.00000 | ||
| 12979 | 2011.09.27 22:15 | buy | 6503 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
| 12980 | 2011.09.28 13:45 | buy | 6504 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 12981 | 2011.09.28 13:45 | buy | 6505 | 0.10 | 1.36456 | 0.00000 | 0.00000 | ||
| 12982 | 2011.09.28 13:45 | buy | 6506 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 12983 | 2011.09.28 13:46 | buy | 6507 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 12984 | 2011.09.28 13:46 | buy | 6508 | 0.10 | 1.36442 | 0.00000 | 0.00000 | ||
| 12985 | 2011.09.28 13:46 | buy | 6509 | 0.10 | 1.36443 | 0.00000 | 0.00000 | ||
| 12986 | 2011.09.29 06:18 | close | 6509 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -24.11 | 47805.71 |
| 12987 | 2011.09.29 06:18 | close | 6508 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -24.01 | 47781.70 |
| 12988 | 2011.09.29 06:18 | close | 6507 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -24.01 | 47757.69 |
| 12989 | 2011.09.29 06:18 | close | 6506 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -25.61 | 47732.08 |
| 12990 | 2011.09.29 06:18 | close | 6505 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -25.41 | 47706.67 |
| 12991 | 2011.09.29 06:18 | close | 6504 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -25.41 | 47681.26 |
| 12992 | 2011.09.29 06:18 | close | 6503 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 35.62 | 47716.88 |
| 12993 | 2011.09.29 06:18 | close | 6502 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 35.72 | 47752.60 |
| 12994 | 2011.09.29 06:18 | close | 6501 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 35.92 | 47788.52 |
| 12995 | 2011.09.29 06:18 | close | 6500 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 27.12 | 47815.64 |
| 12996 | 2011.09.29 06:18 | close | 6499 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 27.32 | 47842.96 |
| 12997 | 2011.09.29 06:18 | close | 6498 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 27.32 | 47870.28 |
| 12998 | 2011.09.29 06:18 | close | 6497 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 23.22 | 47893.50 |
| 12999 | 2011.09.29 06:18 | close | 6496 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 23.32 | 47916.82 |
| 13000 | 2011.09.29 06:18 | close | 6495 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 23.22 | 47940.04 |
| 13001 | 2011.09.29 06:18 | close | 6494 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 19.92 | 47959.96 |
| 13002 | 2011.09.29 06:18 | close | 6493 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 20.12 | 47980.08 |
| 13003 | 2011.09.29 06:18 | close | 6492 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 19.92 | 48000.00 |
| 13004 | 2011.09.29 06:18 | close | 6491 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 11.92 | 48011.92 |
| 13005 | 2011.09.29 06:18 | close | 6490 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 11.72 | 48023.64 |
| 13006 | 2011.09.29 06:18 | close | 6489 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 11.82 | 48035.46 |
| 13007 | 2011.09.29 06:18 | close | 6488 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 8.92 | 48044.38 |
| 13008 | 2011.09.29 06:18 | close | 6487 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 8.92 | 48053.30 |
| 13009 | 2011.09.29 06:18 | close | 6486 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 8.92 | 48062.22 |
| 13010 | 2011.09.29 06:18 | close | 6485 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 4.32 | 48066.54 |
| 13011 | 2011.09.29 06:18 | close | 6484 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 4.22 | 48070.76 |
| 13012 | 2011.09.29 06:18 | close | 6483 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 4.22 | 48074.98 |
| 13013 | 2011.09.29 06:18 | close | 6482 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 3.22 | 48078.20 |
| 13014 | 2011.09.29 06:18 | close | 6481 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 3.12 | 48081.32 |
| 13015 | 2011.09.29 06:18 | close | 6480 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 3.22 | 48084.54 |
| 13016 | 2011.09.29 06:18 | close | 6479 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -24.08 | 48060.46 |
| 13017 | 2011.09.29 06:18 | close | 6478 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -23.78 | 48036.68 |
| 13018 | 2011.09.29 06:18 | close | 6477 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -23.78 | 48012.90 |
| 13019 | 2011.09.29 06:18 | sell | 6510 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 13020 | 2011.09.29 06:18 | sell | 6511 | 0.10 | 1.36213 | 0.00000 | 0.00000 | ||
| 13021 | 2011.09.29 06:18 | sell | 6512 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
| 13022 | 2011.09.29 06:23 | sell | 6513 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 13023 | 2011.09.29 06:23 | sell | 6514 | 0.10 | 1.36264 | 0.00000 | 0.00000 | ||
| 13024 | 2011.09.29 06:23 | sell | 6515 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
| 13025 | 2011.09.29 06:51 | sell | 6516 | 0.10 | 1.36347 | 0.00000 | 0.00000 | ||
| 13026 | 2011.09.29 06:51 | sell | 6517 | 0.10 | 1.36348 | 0.00000 | 0.00000 | ||
| 13027 | 2011.09.29 06:51 | sell | 6518 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
| 13028 | 2011.09.29 06:52 | sell | 6519 | 0.10 | 1.36352 | 0.00000 | 0.00000 | ||
| 13029 | 2011.09.29 06:52 | sell | 6520 | 0.10 | 1.36353 | 0.00000 | 0.00000 | ||
| 13030 | 2011.09.29 06:52 | sell | 6521 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 13031 | 2011.09.29 09:37 | sell | 6522 | 0.10 | 1.36325 | 0.00000 | 0.00000 | ||
| 13032 | 2011.09.29 09:37 | sell | 6523 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 13033 | 2011.09.29 09:37 | sell | 6524 | 0.10 | 1.36328 | 0.00000 | 0.00000 | ||
| 13034 | 2011.09.29 09:38 | sell | 6525 | 0.10 | 1.36356 | 0.00000 | 0.00000 | ||
| 13035 | 2011.09.29 09:38 | sell | 6526 | 0.10 | 1.36355 | 0.00000 | 0.00000 | ||
| 13036 | 2011.09.29 09:38 | sell | 6527 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 13037 | 2011.09.29 10:04 | sell | 6528 | 0.10 | 1.36689 | 0.00000 | 0.00000 | ||
| 13038 | 2011.09.29 10:04 | sell | 6529 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
| 13039 | 2011.09.29 10:04 | sell | 6530 | 0.10 | 1.36687 | 0.00000 | 0.00000 | ||
| 13040 | 2011.09.29 10:13 | sell | 6531 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 13041 | 2011.09.29 10:13 | sell | 6532 | 0.10 | 1.36743 | 0.00000 | 0.00000 | ||
| 13042 | 2011.09.29 10:13 | sell | 6533 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
| 13043 | 2011.09.29 10:43 | close | 6533 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 21.70 | 48034.60 |
| 13044 | 2011.09.29 10:43 | close | 6532 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 21.80 | 48056.40 |
| 13045 | 2011.09.29 10:43 | close | 6531 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 22.00 | 48078.40 |
| 13046 | 2011.09.29 10:43 | close | 6530 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 16.20 | 48094.60 |
| 13047 | 2011.09.29 10:43 | close | 6529 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 16.20 | 48110.80 |
| 13048 | 2011.09.29 10:43 | close | 6528 | 0.10 | 1.36525 | 0.00000 | 0.00000 | 16.40 | 48127.20 |
| 13049 | 2011.09.29 10:43 | close | 6527 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -17.10 | 48110.10 |
| 13050 | 2011.09.29 10:43 | close | 6526 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -17.00 | 48093.10 |
| 13051 | 2011.09.29 10:43 | close | 6525 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -16.90 | 48076.20 |
| 13052 | 2011.09.29 10:43 | close | 6524 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -19.70 | 48056.50 |
| 13053 | 2011.09.29 10:43 | close | 6523 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -20.10 | 48036.40 |
| 13054 | 2011.09.29 10:43 | close | 6522 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -20.00 | 48016.40 |
| 13055 | 2011.09.29 10:43 | close | 6521 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -16.90 | 47999.50 |
| 13056 | 2011.09.29 10:43 | close | 6520 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -17.20 | 47982.30 |
| 13057 | 2011.09.29 10:43 | close | 6519 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -17.30 | 47965.00 |
| 13058 | 2011.09.29 10:43 | close | 6518 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -17.60 | 47947.40 |
| 13059 | 2011.09.29 10:43 | close | 6517 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -17.70 | 47929.70 |
| 13060 | 2011.09.29 10:43 | close | 6516 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -17.80 | 47911.90 |
| 13061 | 2011.09.29 10:43 | close | 6515 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -25.60 | 47886.30 |
| 13062 | 2011.09.29 10:43 | close | 6514 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -26.10 | 47860.20 |
| 13063 | 2011.09.29 10:43 | close | 6513 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -26.10 | 47834.10 |
| 13064 | 2011.09.29 10:43 | close | 6512 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -30.70 | 47803.40 |
| 13065 | 2011.09.29 10:43 | close | 6511 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -31.20 | 47772.20 |
| 13066 | 2011.09.29 10:43 | close | 6510 | 0.10 | 1.36525 | 0.00000 | 0.00000 | -31.50 | 47740.70 |
| 13067 | 2011.09.29 10:43 | buy | 6534 | 0.10 | 1.36525 | 0.00000 | 0.00000 | ||
| 13068 | 2011.09.29 10:43 | buy | 6535 | 0.10 | 1.36524 | 0.00000 | 0.00000 | ||
| 13069 | 2011.09.29 10:43 | buy | 6536 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
| 13070 | 2011.09.29 10:44 | buy | 6537 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
| 13071 | 2011.09.29 10:44 | buy | 6538 | 0.10 | 1.36506 | 0.00000 | 0.00000 | ||
| 13072 | 2011.09.29 10:44 | buy | 6539 | 0.10 | 1.36510 | 0.00000 | 0.00000 | ||
| 13073 | 2011.09.29 11:01 | buy | 6540 | 0.10 | 1.36458 | 0.00000 | 0.00000 | ||
| 13074 | 2011.09.29 11:01 | buy | 6541 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
| 13075 | 2011.09.29 11:01 | buy | 6542 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 13076 | 2011.09.29 12:10 | close | 6542 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 25.00 | 47765.70 |
| 13077 | 2011.09.29 12:10 | close | 6541 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 24.90 | 47790.60 |
| 13078 | 2011.09.29 12:10 | close | 6540 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 25.30 | 47815.90 |
| 13079 | 2011.09.29 12:10 | close | 6539 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 20.10 | 47836.00 |
| 13080 | 2011.09.29 12:10 | close | 6538 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 20.50 | 47856.50 |
| 13081 | 2011.09.29 12:10 | close | 6537 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 20.30 | 47876.80 |
| 13082 | 2011.09.29 12:10 | close | 6536 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 19.00 | 47895.80 |
| 13083 | 2011.09.29 12:10 | close | 6535 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 18.70 | 47914.50 |
| 13084 | 2011.09.29 12:10 | close | 6534 | 0.10 | 1.36711 | 0.00000 | 0.00000 | 18.60 | 47933.10 |
| 13085 | 2011.09.29 12:10 | sell | 6543 | 0.10 | 1.36711 | 0.00000 | 0.00000 | ||
| 13086 | 2011.09.29 12:10 | sell | 6544 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
| 13087 | 2011.09.29 12:10 | sell | 6545 | 0.10 | 1.36709 | 0.00000 | 0.00000 | ||
| 13088 | 2011.09.29 12:41 | close | 6545 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 47.10 | 47980.20 |
| 13089 | 2011.09.29 12:41 | close | 6544 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 47.50 | 48027.70 |
| 13090 | 2011.09.29 12:41 | close | 6543 | 0.10 | 1.36238 | 0.00000 | 0.00000 | 47.30 | 48075.00 |
| 13091 | 2011.09.29 12:41 | buy | 6546 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
| 13092 | 2011.09.29 12:41 | buy | 6547 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
| 13093 | 2011.09.29 12:41 | buy | 6548 | 0.10 | 1.36242 | 0.00000 | 0.00000 | ||
| 13094 | 2011.09.29 12:59 | buy | 6549 | 0.10 | 1.36201 | 0.00000 | 0.00000 | ||
| 13095 | 2011.09.29 12:59 | buy | 6550 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
| 13096 | 2011.09.29 12:59 | buy | 6551 | 0.10 | 1.36202 | 0.00000 | 0.00000 | ||
| 13097 | 2011.09.29 13:00 | buy | 6552 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
| 13098 | 2011.09.29 13:00 | buy | 6553 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
| 13099 | 2011.09.29 13:00 | buy | 6554 | 0.10 | 1.36148 | 0.00000 | 0.00000 | ||
| 13100 | 2011.09.29 13:04 | buy | 6555 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
| 13101 | 2011.09.29 13:04 | buy | 6556 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 13102 | 2011.09.29 13:04 | buy | 6557 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 13103 | 2011.09.29 13:27 | buy | 6558 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
| 13104 | 2011.09.29 13:27 | buy | 6559 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
| 13105 | 2011.09.29 13:27 | buy | 6560 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
| 13106 | 2011.10.05 00:01 | buy | 6561 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 13107 | 2011.10.05 00:01 | buy | 6562 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 13108 | 2011.10.05 00:01 | buy | 6563 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 13109 | 2011.10.05 00:02 | buy | 6564 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 13110 | 2011.10.05 00:02 | buy | 6565 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
| 13111 | 2011.10.05 00:02 | buy | 6566 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 13112 | 2011.10.05 00:03 | buy | 6567 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
| 13113 | 2011.10.05 00:03 | buy | 6568 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 13114 | 2011.10.05 00:03 | buy | 6569 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 13115 | 2011.10.05 00:04 | buy | 6570 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 13116 | 2011.10.05 00:04 | buy | 6571 | 0.10 | 1.33289 | 0.00000 | 0.00000 | ||
| 13117 | 2011.10.05 00:04 | buy | 6572 | 0.10 | 1.33284 | 0.00000 | 0.00000 | ||
| 13118 | 2011.10.05 00:06 | buy | 6573 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
| 13119 | 2011.10.05 00:06 | buy | 6574 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 13120 | 2011.10.05 00:06 | buy | 6575 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
| 13121 | 2011.10.05 00:29 | buy | 6576 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 13122 | 2011.10.05 00:29 | buy | 6577 | 0.10 | 1.33251 | 0.00000 | 0.00000 | ||
| 13123 | 2011.10.05 00:29 | buy | 6578 | 0.10 | 1.33253 | 0.00000 | 0.00000 | ||
| 13124 | 2011.10.05 00:32 | buy | 6579 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 13125 | 2011.10.05 00:32 | buy | 6580 | 0.10 | 1.33223 | 0.00000 | 0.00000 | ||
| 13126 | 2011.10.05 00:32 | buy | 6581 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
| 13127 | 2011.10.05 00:38 | buy | 6582 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
| 13128 | 2011.10.05 00:38 | buy | 6583 | 0.10 | 1.33189 | 0.00000 | 0.00000 | ||
| 13129 | 2011.10.05 00:38 | buy | 6584 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
| 13130 | 2011.10.05 00:39 | buy | 6585 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 13131 | 2011.10.05 00:39 | buy | 6586 | 0.10 | 1.33152 | 0.00000 | 0.00000 | ||
| 13132 | 2011.10.05 00:39 | buy | 6587 | 0.10 | 1.33154 | 0.00000 | 0.00000 | ||
| 13133 | 2011.10.05 00:43 | buy | 6588 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
| 13134 | 2011.10.05 00:43 | buy | 6589 | 0.10 | 1.33142 | 0.00000 | 0.00000 | ||
| 13135 | 2011.10.05 00:43 | buy | 6590 | 0.10 | 1.33146 | 0.00000 | 0.00000 | ||
| 13136 | 2011.10.05 08:46 | close | 6590 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 14.90 | 48089.90 |
| 13137 | 2011.10.05 08:46 | close | 6589 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 15.30 | 48105.20 |
| 13138 | 2011.10.05 08:46 | close | 6588 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 15.50 | 48120.70 |
| 13139 | 2011.10.05 08:46 | close | 6587 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 14.10 | 48134.80 |
| 13140 | 2011.10.05 08:46 | close | 6586 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 14.30 | 48149.10 |
| 13141 | 2011.10.05 08:46 | close | 6585 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 14.10 | 48163.20 |
| 13142 | 2011.10.05 08:46 | close | 6584 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 10.50 | 48173.70 |
| 13143 | 2011.10.05 08:46 | close | 6583 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 10.60 | 48184.30 |
| 13144 | 2011.10.05 08:46 | close | 6582 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 10.30 | 48194.60 |
| 13145 | 2011.10.05 08:46 | close | 6581 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 6.70 | 48201.30 |
| 13146 | 2011.10.05 08:46 | close | 6580 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 7.20 | 48208.50 |
| 13147 | 2011.10.05 08:46 | close | 6579 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 7.60 | 48216.10 |
| 13148 | 2011.10.05 08:46 | close | 6578 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 4.20 | 48220.30 |
| 13149 | 2011.10.05 08:46 | close | 6577 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 4.40 | 48224.70 |
| 13150 | 2011.10.05 08:46 | close | 6576 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 4.70 | 48229.40 |
| 13151 | 2011.10.05 08:46 | close | 6575 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 2.80 | 48232.20 |
| 13152 | 2011.10.05 08:46 | close | 6574 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 2.50 | 48234.70 |
| 13153 | 2011.10.05 08:46 | close | 6573 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 2.60 | 48237.30 |
| 13154 | 2011.10.05 08:46 | close | 6572 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 1.10 | 48238.40 |
| 13155 | 2011.10.05 08:46 | close | 6571 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 0.60 | 48239.00 |
| 13156 | 2011.10.05 08:46 | close | 6570 | 0.10 | 1.33295 | 0.00000 | 0.00000 | 0.50 | 48239.50 |
| 13157 | 2011.10.05 08:46 | close | 6569 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -0.60 | 48238.90 |
| 13158 | 2011.10.05 08:46 | close | 6568 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -0.90 | 48238.00 |
| 13159 | 2011.10.05 08:46 | close | 6567 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -1.00 | 48237.00 |
| 13160 | 2011.10.05 08:46 | close | 6566 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -4.00 | 48233.00 |
| 13161 | 2011.10.05 08:46 | close | 6565 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -3.50 | 48229.50 |
| 13162 | 2011.10.05 08:46 | close | 6564 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -3.20 | 48226.30 |
| 13163 | 2011.10.05 08:46 | close | 6563 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -2.60 | 48223.70 |
| 13164 | 2011.10.05 08:46 | close | 6562 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -2.60 | 48221.10 |
| 13165 | 2011.10.05 08:46 | close | 6561 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -2.60 | 48218.50 |
| 13166 | 2011.10.05 08:46 | close | 6560 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -278.98 | 47939.52 |
| 13167 | 2011.10.05 08:46 | close | 6559 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -279.18 | 47660.34 |
| 13168 | 2011.10.05 08:46 | close | 6558 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -278.98 | 47381.36 |
| 13169 | 2011.10.05 08:46 | close | 6557 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -281.58 | 47099.78 |
| 13170 | 2011.10.05 08:46 | close | 6556 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -281.58 | 46818.20 |
| 13171 | 2011.10.05 08:46 | close | 6555 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -281.68 | 46536.52 |
| 13172 | 2011.10.05 08:46 | close | 6554 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -286.38 | 46250.14 |
| 13173 | 2011.10.05 08:46 | close | 6553 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -286.48 | 45963.66 |
| 13174 | 2011.10.05 08:46 | close | 6552 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -286.48 | 45677.18 |
| 13175 | 2011.10.05 08:46 | close | 6551 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -291.78 | 45385.40 |
| 13176 | 2011.10.05 08:46 | close | 6550 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -291.78 | 45093.62 |
| 13177 | 2011.10.05 08:46 | close | 6549 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -291.68 | 44801.94 |
| 13178 | 2011.10.05 08:46 | close | 6548 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -295.78 | 44506.16 |
| 13179 | 2011.10.05 08:46 | close | 6547 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -295.58 | 44210.58 |
| 13180 | 2011.10.05 08:46 | close | 6546 | 0.10 | 1.33295 | 0.00000 | 0.00000 | -295.38 | 43915.20 |
| 13181 | 2011.10.05 08:46 | sell | 6591 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
| 13182 | 2011.10.05 08:46 | sell | 6592 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
| 13183 | 2011.10.05 08:46 | sell | 6593 | 0.10 | 1.33295 | 0.00000 | 0.00000 | ||
| 13184 | 2011.10.05 09:02 | sell | 6594 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
| 13185 | 2011.10.05 09:02 | sell | 6595 | 0.10 | 1.33324 | 0.00000 | 0.00000 | ||
| 13186 | 2011.10.05 09:02 | sell | 6596 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 13187 | 2011.10.05 09:37 | close | 6596 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 24.70 | 43939.90 |
| 13188 | 2011.10.05 09:37 | close | 6595 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 24.40 | 43964.30 |
| 13189 | 2011.10.05 09:37 | close | 6594 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 24.30 | 43988.60 |
| 13190 | 2011.10.05 09:37 | close | 6593 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 21.50 | 44010.10 |
| 13191 | 2011.10.05 09:37 | close | 6592 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 21.50 | 44031.60 |
| 13192 | 2011.10.05 09:37 | close | 6591 | 0.10 | 1.33080 | 0.00000 | 0.00000 | 21.50 | 44053.10 |
| 13193 | 2011.10.05 09:37 | buy | 6597 | 0.10 | 1.33080 | 0.00000 | 0.00000 | ||
| 13194 | 2011.10.05 09:37 | buy | 6598 | 0.10 | 1.33077 | 0.00000 | 0.00000 | ||
| 13195 | 2011.10.05 09:37 | buy | 6599 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 13196 | 2011.10.05 09:43 | buy | 6600 | 0.10 | 1.33043 | 0.00000 | 0.00000 | ||
| 13197 | 2011.10.05 09:43 | buy | 6601 | 0.10 | 1.33037 | 0.00000 | 0.00000 | ||
| 13198 | 2011.10.05 09:43 | buy | 6602 | 0.10 | 1.33035 | 0.00000 | 0.00000 | ||
| 13199 | 2011.10.05 09:46 | buy | 6603 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 13200 | 2011.10.05 09:46 | buy | 6604 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
| 13201 | 2011.10.05 09:46 | buy | 6605 | 0.10 | 1.32952 | 0.00000 | 0.00000 | ||
| 13202 | 2011.10.05 09:54 | buy | 6606 | 0.10 | 1.32911 | 0.00000 | 0.00000 | ||
| 13203 | 2011.10.05 09:54 | buy | 6607 | 0.10 | 1.32910 | 0.00000 | 0.00000 | ||
| 13204 | 2011.10.05 09:54 | buy | 6608 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
| 13205 | 2011.10.06 11:21 | buy | 6609 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 13206 | 2011.10.06 11:21 | buy | 6610 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 13207 | 2011.10.06 11:21 | buy | 6611 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 13208 | 2011.10.06 21:00 | buy | 6612 | 0.10 | 1.34244 | 0.00000 | 0.00000 | ||
| 13209 | 2011.10.06 21:00 | buy | 6613 | 0.10 | 1.34241 | 0.00000 | 0.00000 | ||
| 13210 | 2011.10.06 21:00 | buy | 6614 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 13211 | 2011.10.06 21:51 | close | 6614 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 23.50 | 44076.60 |
| 13212 | 2011.10.06 21:51 | close | 6613 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 23.30 | 44099.90 |
| 13213 | 2011.10.06 21:51 | close | 6612 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 23.00 | 44122.90 |
| 13214 | 2011.10.06 21:51 | close | 6611 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 83.40 | 44206.30 |
| 13215 | 2011.10.06 21:51 | close | 6610 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 83.90 | 44290.20 |
| 13216 | 2011.10.06 21:51 | close | 6609 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 84.00 | 44374.20 |
| 13217 | 2011.10.06 21:51 | close | 6608 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 155.39 | 44529.59 |
| 13218 | 2011.10.06 21:51 | close | 6607 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 155.59 | 44685.18 |
| 13219 | 2011.10.06 21:51 | close | 6606 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 155.49 | 44840.67 |
| 13220 | 2011.10.06 21:51 | close | 6605 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 151.39 | 44992.06 |
| 13221 | 2011.10.06 21:51 | close | 6604 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 151.19 | 45143.25 |
| 13222 | 2011.10.06 21:51 | close | 6603 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 150.79 | 45294.04 |
| 13223 | 2011.10.06 21:51 | close | 6602 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 143.09 | 45437.13 |
| 13224 | 2011.10.06 21:51 | close | 6601 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 142.89 | 45580.02 |
| 13225 | 2011.10.06 21:51 | close | 6600 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 142.29 | 45722.31 |
| 13226 | 2011.10.06 21:51 | close | 6599 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 138.79 | 45861.10 |
| 13227 | 2011.10.06 21:51 | close | 6598 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 138.89 | 45999.99 |
| 13228 | 2011.10.06 21:51 | close | 6597 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 138.59 | 46138.58 |
| 13229 | 2011.10.06 21:51 | sell | 6615 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 13230 | 2011.10.06 21:51 | sell | 6616 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 13231 | 2011.10.06 21:51 | sell | 6617 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
| 13232 | 2011.10.06 21:58 | sell | 6618 | 0.10 | 1.34481 | 0.00000 | 0.00000 | ||
| 13233 | 2011.10.06 21:58 | sell | 6619 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 13234 | 2011.10.06 21:58 | sell | 6620 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 13235 | 2011.10.06 22:00 | sell | 6621 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
| 13236 | 2011.10.06 22:00 | sell | 6622 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 13237 | 2011.10.06 22:00 | sell | 6623 | 0.10 | 1.34495 | 0.00000 | 0.00000 | ||
| 13238 | 2011.10.06 22:40 | close | 6623 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 15.30 | 46153.88 |
| 13239 | 2011.10.06 22:40 | close | 6622 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 15.30 | 46169.18 |
| 13240 | 2011.10.06 22:40 | close | 6621 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 15.40 | 46184.58 |
| 13241 | 2011.10.06 22:40 | close | 6620 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 14.60 | 46199.18 |
| 13242 | 2011.10.06 22:40 | close | 6619 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 14.60 | 46213.78 |
| 13243 | 2011.10.06 22:40 | close | 6618 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 13.90 | 46227.68 |
| 13244 | 2011.10.06 22:40 | close | 6617 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 13.20 | 46240.88 |
| 13245 | 2011.10.06 22:40 | close | 6616 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 13.20 | 46254.08 |
| 13246 | 2011.10.06 22:40 | close | 6615 | 0.10 | 1.34342 | 0.00000 | 0.00000 | 13.20 | 46267.28 |
| 13247 | 2011.10.06 22:40 | buy | 6624 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 13248 | 2011.10.06 22:40 | buy | 6625 | 0.10 | 1.34342 | 0.00000 | 0.00000 | ||
| 13249 | 2011.10.06 22:40 | buy | 6626 | 0.10 | 1.34343 | 0.00000 | 0.00000 | ||
| 13250 | 2011.10.07 15:18 | buy | 6627 | 0.10 | 1.34626 | 0.00000 | 0.00000 | ||
| 13251 | 2011.10.07 15:18 | buy | 6628 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 13252 | 2011.10.07 15:18 | buy | 6629 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 13253 | 2011.10.07 16:17 | close | 6629 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 40.00 | 46307.28 |
| 13254 | 2011.10.07 16:17 | close | 6628 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 39.80 | 46347.08 |
| 13255 | 2011.10.07 16:17 | close | 6627 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 40.20 | 46387.28 |
| 13256 | 2011.10.07 16:17 | close | 6626 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 68.23 | 46455.51 |
| 13257 | 2011.10.07 16:17 | close | 6625 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 68.33 | 46523.84 |
| 13258 | 2011.10.07 16:17 | close | 6624 | 0.10 | 1.35028 | 0.00000 | 0.00000 | 68.33 | 46592.17 |
| 13259 | 2011.10.07 16:17 | sell | 6630 | 0.10 | 1.35028 | 0.00000 | 0.00000 | ||
| 13260 | 2011.10.07 16:17 | sell | 6631 | 0.10 | 1.35029 | 0.00000 | 0.00000 | ||
| 13261 | 2011.10.07 16:17 | sell | 6632 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
| 13262 | 2011.10.07 16:18 | sell | 6633 | 0.10 | 1.35065 | 0.00000 | 0.00000 | ||
| 13263 | 2011.10.07 16:18 | sell | 6634 | 0.10 | 1.35067 | 0.00000 | 0.00000 | ||
| 13264 | 2011.10.07 16:18 | sell | 6635 | 0.10 | 1.35066 | 0.00000 | 0.00000 | ||
| 13265 | 2011.10.07 16:19 | sell | 6636 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 13266 | 2011.10.07 16:19 | sell | 6637 | 0.10 | 1.35094 | 0.00000 | 0.00000 | ||
| 13267 | 2011.10.07 16:19 | sell | 6638 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 13268 | 2011.10.07 16:20 | sell | 6639 | 0.10 | 1.35103 | 0.00000 | 0.00000 | ||
| 13269 | 2011.10.07 16:20 | sell | 6640 | 0.10 | 1.35102 | 0.00000 | 0.00000 | ||
| 13270 | 2011.10.07 16:20 | sell | 6641 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 13271 | 2011.10.07 16:25 | sell | 6642 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 13272 | 2011.10.07 16:25 | sell | 6643 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 13273 | 2011.10.07 16:25 | sell | 6644 | 0.10 | 1.35152 | 0.00000 | 0.00000 | ||
| 13274 | 2011.10.07 16:26 | sell | 6645 | 0.10 | 1.35173 | 0.00000 | 0.00000 | ||
| 13275 | 2011.10.07 16:26 | sell | 6646 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 13276 | 2011.10.07 16:26 | sell | 6647 | 0.10 | 1.35169 | 0.00000 | 0.00000 | ||
| 13277 | 2011.10.07 16:33 | sell | 6648 | 0.10 | 1.35238 | 0.00000 | 0.00000 | ||
| 13278 | 2011.10.07 16:33 | sell | 6649 | 0.10 | 1.35234 | 0.00000 | 0.00000 | ||
| 13279 | 2011.10.07 16:33 | sell | 6650 | 0.10 | 1.35239 | 0.00000 | 0.00000 | ||
| 13280 | 2011.10.07 17:06 | close | 6650 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 36.20 | 46628.37 |
| 13281 | 2011.10.07 17:06 | close | 6649 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 35.70 | 46664.07 |
| 13282 | 2011.10.07 17:06 | close | 6648 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 36.10 | 46700.17 |
| 13283 | 2011.10.07 17:06 | close | 6647 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 29.20 | 46729.37 |
| 13284 | 2011.10.07 17:06 | close | 6646 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 29.40 | 46758.77 |
| 13285 | 2011.10.07 17:06 | close | 6645 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 29.60 | 46788.37 |
| 13286 | 2011.10.07 17:06 | close | 6644 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 27.50 | 46815.87 |
| 13287 | 2011.10.07 17:06 | close | 6643 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 27.30 | 46843.17 |
| 13288 | 2011.10.07 17:06 | close | 6642 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 27.30 | 46870.47 |
| 13289 | 2011.10.07 17:06 | close | 6641 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 22.30 | 46892.77 |
| 13290 | 2011.10.07 17:06 | close | 6640 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 22.50 | 46915.27 |
| 13291 | 2011.10.07 17:06 | close | 6639 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 22.60 | 46937.87 |
| 13292 | 2011.10.07 17:06 | close | 6638 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 21.60 | 46959.47 |
| 13293 | 2011.10.07 17:06 | close | 6637 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 21.70 | 46981.17 |
| 13294 | 2011.10.07 17:06 | close | 6636 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 21.60 | 47002.77 |
| 13295 | 2011.10.07 17:06 | close | 6635 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 18.90 | 47021.67 |
| 13296 | 2011.10.07 17:06 | close | 6634 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 19.00 | 47040.67 |
| 13297 | 2011.10.07 17:06 | close | 6633 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 18.80 | 47059.47 |
| 13298 | 2011.10.07 17:06 | close | 6632 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 15.50 | 47074.97 |
| 13299 | 2011.10.07 17:06 | close | 6631 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 15.20 | 47090.17 |
| 13300 | 2011.10.07 17:06 | close | 6630 | 0.10 | 1.34877 | 0.00000 | 0.00000 | 15.10 | 47105.27 |
| 13301 | 2011.10.07 17:06 | buy | 6651 | 0.10 | 1.34877 | 0.00000 | 0.00000 | ||
| 13302 | 2011.10.07 17:06 | buy | 6652 | 0.10 | 1.34875 | 0.00000 | 0.00000 | ||
| 13303 | 2011.10.07 17:06 | buy | 6653 | 0.10 | 1.34878 | 0.00000 | 0.00000 | ||
| 13304 | 2011.10.07 17:15 | buy | 6654 | 0.10 | 1.34847 | 0.00000 | 0.00000 | ||
| 13305 | 2011.10.07 17:15 | buy | 6655 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
| 13306 | 2011.10.07 17:15 | buy | 6656 | 0.10 | 1.34856 | 0.00000 | 0.00000 | ||
| 13307 | 2011.10.07 17:22 | buy | 6657 | 0.10 | 1.34799 | 0.00000 | 0.00000 | ||
| 13308 | 2011.10.07 17:22 | buy | 6658 | 0.10 | 1.34802 | 0.00000 | 0.00000 | ||
| 13309 | 2011.10.07 17:22 | buy | 6659 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 13310 | 2011.10.07 18:26 | buy | 6660 | 0.10 | 1.34165 | 0.00000 | 0.00000 | ||
| 13311 | 2011.10.07 18:26 | buy | 6661 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 13312 | 2011.10.07 18:26 | buy | 6662 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 13313 | 2011.10.07 18:42 | buy | 6663 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
| 13314 | 2011.10.07 18:42 | buy | 6664 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 13315 | 2011.10.07 18:42 | buy | 6665 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 13316 | 2011.10.07 18:44 | buy | 6666 | 0.10 | 1.34073 | 0.00000 | 0.00000 | ||
| 13317 | 2011.10.07 18:44 | buy | 6667 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
| 13318 | 2011.10.07 18:44 | buy | 6668 | 0.10 | 1.34070 | 0.00000 | 0.00000 | ||
| 13319 | 2011.10.07 18:45 | buy | 6669 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 13320 | 2011.10.07 18:45 | buy | 6670 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 13321 | 2011.10.07 18:45 | buy | 6671 | 0.10 | 1.34039 | 0.00000 | 0.00000 | ||
| 13322 | 2011.10.07 18:47 | buy | 6672 | 0.10 | 1.34003 | 0.00000 | 0.00000 | ||
| 13323 | 2011.10.07 18:47 | buy | 6673 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
| 13324 | 2011.10.07 18:47 | buy | 6674 | 0.10 | 1.34001 | 0.00000 | 0.00000 | ||
| 13325 | 2011.10.07 18:48 | buy | 6675 | 0.10 | 1.33925 | 0.00000 | 0.00000 | ||
| 13326 | 2011.10.07 18:48 | buy | 6676 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 13327 | 2011.10.07 18:48 | buy | 6677 | 0.10 | 1.33923 | 0.00000 | 0.00000 | ||
| 13328 | 2011.10.07 19:25 | close | 6677 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 15.70 | 47120.97 |
| 13329 | 2011.10.07 19:25 | close | 6676 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 15.70 | 47136.67 |
| 13330 | 2011.10.07 19:25 | close | 6675 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 15.50 | 47152.17 |
| 13331 | 2011.10.07 19:25 | close | 6674 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 7.90 | 47160.07 |
| 13332 | 2011.10.07 19:25 | close | 6673 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 7.60 | 47167.67 |
| 13333 | 2011.10.07 19:25 | close | 6672 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 7.70 | 47175.37 |
| 13334 | 2011.10.07 19:25 | close | 6671 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 4.10 | 47179.47 |
| 13335 | 2011.10.07 19:25 | close | 6670 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 4.00 | 47183.47 |
| 13336 | 2011.10.07 19:25 | close | 6669 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 4.00 | 47187.47 |
| 13337 | 2011.10.07 19:25 | close | 6668 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 1.00 | 47188.47 |
| 13338 | 2011.10.07 19:25 | close | 6667 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 0.80 | 47189.27 |
| 13339 | 2011.10.07 19:25 | close | 6666 | 0.10 | 1.34080 | 0.00000 | 0.00000 | 0.70 | 47189.97 |
| 13340 | 2011.10.07 19:25 | close | 6665 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -1.90 | 47188.07 |
| 13341 | 2011.10.07 19:25 | close | 6664 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -1.90 | 47186.17 |
| 13342 | 2011.10.07 19:25 | close | 6663 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -2.30 | 47183.87 |
| 13343 | 2011.10.07 19:25 | close | 6662 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -8.10 | 47175.77 |
| 13344 | 2011.10.07 19:25 | close | 6661 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -8.30 | 47167.47 |
| 13345 | 2011.10.07 19:25 | close | 6660 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -8.50 | 47158.97 |
| 13346 | 2011.10.07 19:25 | close | 6659 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -72.10 | 47086.87 |
| 13347 | 2011.10.07 19:25 | close | 6658 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -72.20 | 47014.67 |
| 13348 | 2011.10.07 19:25 | close | 6657 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -71.90 | 46942.77 |
| 13349 | 2011.10.07 19:25 | close | 6656 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -77.60 | 46865.17 |
| 13350 | 2011.10.07 19:25 | close | 6655 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -77.00 | 46788.17 |
| 13351 | 2011.10.07 19:25 | close | 6654 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -76.70 | 46711.47 |
| 13352 | 2011.10.07 19:25 | close | 6653 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -79.80 | 46631.67 |
| 13353 | 2011.10.07 19:25 | close | 6652 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -79.50 | 46552.17 |
| 13354 | 2011.10.07 19:25 | close | 6651 | 0.10 | 1.34080 | 0.00000 | 0.00000 | -79.70 | 46472.47 |
| 13355 | 2011.10.07 19:25 | sell | 6678 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 13356 | 2011.10.07 19:25 | sell | 6679 | 0.10 | 1.34079 | 0.00000 | 0.00000 | ||
| 13357 | 2011.10.07 19:25 | sell | 6680 | 0.10 | 1.34079 | 0.00000 | 0.00000 | ||
| 13358 | 2011.10.07 19:26 | sell | 6681 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
| 13359 | 2011.10.07 19:26 | sell | 6682 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
| 13360 | 2011.10.07 19:26 | sell | 6683 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 13361 | 2011.10.07 19:27 | sell | 6684 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 13362 | 2011.10.07 19:27 | sell | 6685 | 0.10 | 1.34164 | 0.00000 | 0.00000 | ||
| 13363 | 2011.10.07 19:27 | sell | 6686 | 0.10 | 1.34163 | 0.00000 | 0.00000 | ||
| 13364 | 2011.10.10 03:00 | sell | 6687 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 13365 | 2011.10.10 03:00 | sell | 6688 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 13366 | 2011.10.10 03:00 | sell | 6689 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 13367 | 2011.10.10 03:02 | sell | 6690 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
| 13368 | 2011.10.10 03:02 | sell | 6691 | 0.10 | 1.34458 | 0.00000 | 0.00000 | ||
| 13369 | 2011.10.10 03:02 | sell | 6692 | 0.10 | 1.34460 | 0.00000 | 0.00000 | ||
| 13370 | 2011.10.10 03:10 | sell | 6693 | 0.10 | 1.34485 | 0.00000 | 0.00000 | ||
| 13371 | 2011.10.10 03:10 | sell | 6694 | 0.10 | 1.34483 | 0.00000 | 0.00000 | ||
| 13372 | 2011.10.10 03:10 | sell | 6695 | 0.10 | 1.34482 | 0.00000 | 0.00000 | ||
| 13373 | 2011.10.10 03:11 | sell | 6696 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 13374 | 2011.10.10 03:11 | sell | 6697 | 0.10 | 1.34489 | 0.00000 | 0.00000 | ||
| 13375 | 2011.10.10 03:11 | sell | 6698 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 13376 | 2011.10.10 03:38 | sell | 6699 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 13377 | 2011.10.10 03:38 | sell | 6700 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 13378 | 2011.10.10 03:38 | sell | 6701 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 13379 | 2011.10.10 05:45 | sell | 6702 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 13380 | 2011.10.10 05:45 | sell | 6703 | 0.10 | 1.34529 | 0.00000 | 0.00000 | ||
| 13381 | 2011.10.10 05:45 | sell | 6704 | 0.10 | 1.34532 | 0.00000 | 0.00000 | ||
| 13382 | 2011.10.10 06:11 | sell | 6705 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
| 13383 | 2011.10.10 06:11 | sell | 6706 | 0.10 | 1.34614 | 0.00000 | 0.00000 | ||
| 13384 | 2011.10.10 06:11 | sell | 6707 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 13385 | 2011.10.10 06:15 | sell | 6708 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 13386 | 2011.10.10 06:15 | sell | 6709 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 13387 | 2011.10.10 06:15 | sell | 6710 | 0.10 | 1.34628 | 0.00000 | 0.00000 | ||
| 13388 | 2011.10.10 07:01 | sell | 6711 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
| 13389 | 2011.10.10 07:01 | sell | 6712 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 13390 | 2011.10.10 07:01 | sell | 6713 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
| 13391 | 2011.10.10 07:02 | sell | 6714 | 0.10 | 1.34841 | 0.00000 | 0.00000 | ||
| 13392 | 2011.10.10 07:02 | sell | 6715 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 13393 | 2011.10.10 07:02 | sell | 6716 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 13394 | 2011.10.10 09:43 | sell | 6717 | 0.10 | 1.34935 | 0.00000 | 0.00000 | ||
| 13395 | 2011.10.10 09:43 | sell | 6718 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
| 13396 | 2011.10.10 09:43 | sell | 6719 | 0.10 | 1.34944 | 0.00000 | 0.00000 | ||
| 13397 | 2011.10.10 09:52 | sell | 6720 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 13398 | 2011.10.10 09:52 | sell | 6721 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 13399 | 2011.10.10 09:52 | sell | 6722 | 0.10 | 1.34988 | 0.00000 | 0.00000 | ||
| 13400 | 2011.10.10 09:53 | sell | 6723 | 0.10 | 1.35044 | 0.00000 | 0.00000 | ||
| 13401 | 2011.10.10 09:53 | sell | 6724 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 13402 | 2011.10.10 09:53 | sell | 6725 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 13403 | 2011.10.10 10:01 | sell | 6726 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
| 13404 | 2011.10.10 10:01 | sell | 6727 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
| 13405 | 2011.10.10 10:01 | sell | 6728 | 0.10 | 1.35348 | 0.00000 | 0.00000 | ||
| 13406 | 2011.10.10 10:16 | sell | 6729 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 13407 | 2011.10.10 10:16 | sell | 6730 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
| 13408 | 2011.10.10 10:16 | sell | 6731 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
| 13409 | 2011.10.10 10:40 | sell | 6732 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
| 13410 | 2011.10.10 10:40 | sell | 6733 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
| 13411 | 2011.10.10 10:40 | sell | 6734 | 0.10 | 1.35501 | 0.00000 | 0.00000 | ||
| 13412 | 2011.10.10 10:41 | sell | 6735 | 0.10 | 1.35629 | 0.00000 | 0.00000 | ||
| 13413 | 2011.10.10 10:41 | sell | 6736 | 0.10 | 1.35636 | 0.00000 | 0.00000 | ||
| 13414 | 2011.10.10 10:41 | sell | 6737 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 13415 | 2011.10.10 10:43 | sell | 6738 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 13416 | 2011.10.10 10:43 | sell | 6739 | 0.10 | 1.35646 | 0.00000 | 0.00000 | ||
| 13417 | 2011.10.10 10:43 | sell | 6740 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
| 13418 | 2011.10.10 10:44 | sell | 6741 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 13419 | 2011.10.10 10:44 | sell | 6742 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 13420 | 2011.10.10 10:44 | sell | 6743 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 13421 | 2011.10.10 10:46 | sell | 6744 | 0.10 | 1.35731 | 0.00000 | 0.00000 | ||
| 13422 | 2011.10.10 10:46 | sell | 6745 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 13423 | 2011.10.10 10:46 | sell | 6746 | 0.10 | 1.35729 | 0.00000 | 0.00000 | ||
| 13424 | 2011.10.10 10:49 | sell | 6747 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 13425 | 2011.10.10 10:49 | sell | 6748 | 0.10 | 1.35771 | 0.00000 | 0.00000 | ||
| 13426 | 2011.10.10 10:49 | sell | 6749 | 0.10 | 1.35773 | 0.00000 | 0.00000 | ||
| 13427 | 2011.10.10 10:50 | sell | 6750 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
| 13428 | 2011.10.10 10:50 | sell | 6751 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 13429 | 2011.10.10 10:50 | sell | 6752 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 13430 | 2011.10.10 12:10 | sell | 6753 | 0.10 | 1.35844 | 0.00000 | 0.00000 | ||
| 13431 | 2011.10.10 12:10 | sell | 6754 | 0.10 | 1.35843 | 0.00000 | 0.00000 | ||
| 13432 | 2011.10.10 12:10 | sell | 6755 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 13433 | 2011.10.10 12:35 | sell | 6756 | 0.10 | 1.35978 | 0.00000 | 0.00000 | ||
| 13434 | 2011.10.10 12:35 | sell | 6757 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
| 13435 | 2011.10.10 12:35 | sell | 6758 | 0.10 | 1.35979 | 0.00000 | 0.00000 | ||
| 13436 | 2011.10.10 13:43 | close | 6758 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 25.40 | 46497.87 |
| 13437 | 2011.10.10 13:43 | close | 6757 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 25.40 | 46523.27 |
| 13438 | 2011.10.10 13:43 | close | 6756 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 25.30 | 46548.57 |
| 13439 | 2011.10.10 13:43 | close | 6755 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 11.50 | 46560.07 |
| 13440 | 2011.10.10 13:43 | close | 6754 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 11.80 | 46571.87 |
| 13441 | 2011.10.10 13:43 | close | 6753 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 11.90 | 46583.77 |
| 13442 | 2011.10.10 13:43 | close | 6752 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 7.60 | 46591.37 |
| 13443 | 2011.10.10 13:43 | close | 6751 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 7.50 | 46598.87 |
| 13444 | 2011.10.10 13:43 | close | 6750 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 7.90 | 46606.77 |
| 13445 | 2011.10.10 13:43 | close | 6749 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 4.80 | 46611.57 |
| 13446 | 2011.10.10 13:43 | close | 6748 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 4.60 | 46616.17 |
| 13447 | 2011.10.10 13:43 | close | 6747 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 4.80 | 46620.97 |
| 13448 | 2011.10.10 13:43 | close | 6746 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 0.40 | 46621.37 |
| 13449 | 2011.10.10 13:43 | close | 6745 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 0.40 | 46621.77 |
| 13450 | 2011.10.10 13:43 | close | 6744 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 0.60 | 46622.37 |
| 13451 | 2011.10.10 13:43 | close | 6743 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -4.40 | 46617.97 |
| 13452 | 2011.10.10 13:43 | close | 6742 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -4.40 | 46613.57 |
| 13453 | 2011.10.10 13:43 | close | 6741 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -4.40 | 46609.17 |
| 13454 | 2011.10.10 13:43 | close | 6740 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -7.80 | 46601.37 |
| 13455 | 2011.10.10 13:43 | close | 6739 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -7.90 | 46593.47 |
| 13456 | 2011.10.10 13:43 | close | 6738 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -7.90 | 46585.57 |
| 13457 | 2011.10.10 13:43 | close | 6737 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -9.00 | 46576.57 |
| 13458 | 2011.10.10 13:43 | close | 6736 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -8.90 | 46567.67 |
| 13459 | 2011.10.10 13:43 | close | 6735 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -9.60 | 46558.07 |
| 13460 | 2011.10.10 13:43 | close | 6734 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -22.40 | 46535.67 |
| 13461 | 2011.10.10 13:43 | close | 6733 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -22.40 | 46513.27 |
| 13462 | 2011.10.10 13:43 | close | 6732 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -22.60 | 46490.67 |
| 13463 | 2011.10.10 13:43 | close | 6731 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -29.40 | 46461.27 |
| 13464 | 2011.10.10 13:43 | close | 6730 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -29.20 | 46432.07 |
| 13465 | 2011.10.10 13:43 | close | 6729 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -29.20 | 46402.87 |
| 13466 | 2011.10.10 13:43 | close | 6728 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -37.70 | 46365.17 |
| 13467 | 2011.10.10 13:43 | close | 6727 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -37.70 | 46327.47 |
| 13468 | 2011.10.10 13:43 | close | 6726 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -37.50 | 46289.97 |
| 13469 | 2011.10.10 13:43 | close | 6725 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -67.90 | 46222.07 |
| 13470 | 2011.10.10 13:43 | close | 6724 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -67.90 | 46154.17 |
| 13471 | 2011.10.10 13:43 | close | 6723 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -68.10 | 46086.07 |
| 13472 | 2011.10.10 13:43 | close | 6722 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -73.70 | 46012.37 |
| 13473 | 2011.10.10 13:43 | close | 6721 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -73.70 | 45938.67 |
| 13474 | 2011.10.10 13:43 | close | 6720 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -73.80 | 45864.87 |
| 13475 | 2011.10.10 13:43 | close | 6719 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -78.10 | 45786.77 |
| 13476 | 2011.10.10 13:43 | close | 6718 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -78.90 | 45707.87 |
| 13477 | 2011.10.10 13:43 | close | 6717 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -79.00 | 45628.87 |
| 13478 | 2011.10.10 13:43 | close | 6716 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -88.80 | 45540.07 |
| 13479 | 2011.10.10 13:43 | close | 6715 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -88.50 | 45451.57 |
| 13480 | 2011.10.10 13:43 | close | 6714 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -88.40 | 45363.17 |
| 13481 | 2011.10.10 13:43 | close | 6713 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -89.20 | 45273.97 |
| 13482 | 2011.10.10 13:43 | close | 6712 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -89.40 | 45184.57 |
| 13483 | 2011.10.10 13:43 | close | 6711 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -89.50 | 45095.07 |
| 13484 | 2011.10.10 13:43 | close | 6710 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -109.70 | 44985.37 |
| 13485 | 2011.10.10 13:43 | close | 6709 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -109.70 | 44875.67 |
| 13486 | 2011.10.10 13:43 | close | 6708 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -109.80 | 44765.87 |
| 13487 | 2011.10.10 13:43 | close | 6707 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -110.90 | 44654.97 |
| 13488 | 2011.10.10 13:43 | close | 6706 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -111.10 | 44543.87 |
| 13489 | 2011.10.10 13:43 | close | 6705 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -111.10 | 44432.77 |
| 13490 | 2011.10.10 13:43 | close | 6704 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -119.30 | 44313.47 |
| 13491 | 2011.10.10 13:43 | close | 6703 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -119.60 | 44193.87 |
| 13492 | 2011.10.10 13:43 | close | 6702 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -119.40 | 44074.47 |
| 13493 | 2011.10.10 13:43 | close | 6701 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -109.50 | 43964.97 |
| 13494 | 2011.10.10 13:43 | close | 6700 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -109.80 | 43855.17 |
| 13495 | 2011.10.10 13:43 | close | 6699 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -109.80 | 43745.37 |
| 13496 | 2011.10.10 13:43 | close | 6698 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -123.50 | 43621.87 |
| 13497 | 2011.10.10 13:43 | close | 6697 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -123.60 | 43498.27 |
| 13498 | 2011.10.10 13:43 | close | 6696 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -123.70 | 43374.57 |
| 13499 | 2011.10.10 13:43 | close | 6695 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -124.30 | 43250.27 |
| 13500 | 2011.10.10 13:43 | close | 6694 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -124.20 | 43126.07 |
| 13501 | 2011.10.10 13:43 | close | 6693 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -124.00 | 43002.07 |
| 13502 | 2011.10.10 13:43 | close | 6692 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -126.50 | 42875.57 |
| 13503 | 2011.10.10 13:43 | close | 6691 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -126.70 | 42748.87 |
| 13504 | 2011.10.10 13:43 | close | 6690 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -126.80 | 42622.07 |
| 13505 | 2011.10.10 13:43 | close | 6689 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -129.60 | 42492.47 |
| 13506 | 2011.10.10 13:43 | close | 6688 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -129.80 | 42362.67 |
| 13507 | 2011.10.10 13:43 | close | 6687 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -129.60 | 42233.07 |
| 13508 | 2011.10.10 13:43 | close | 6686 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -156.25 | 42076.82 |
| 13509 | 2011.10.10 13:43 | close | 6685 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -156.15 | 41920.67 |
| 13510 | 2011.10.10 13:43 | close | 6684 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -156.45 | 41764.22 |
| 13511 | 2011.10.10 13:43 | close | 6683 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -158.85 | 41605.37 |
| 13512 | 2011.10.10 13:43 | close | 6682 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -159.05 | 41446.32 |
| 13513 | 2011.10.10 13:43 | close | 6681 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -159.05 | 41287.27 |
| 13514 | 2011.10.10 13:43 | close | 6680 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -164.65 | 41122.62 |
| 13515 | 2011.10.10 13:43 | close | 6679 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -164.65 | 40957.97 |
| 13516 | 2011.10.10 13:43 | close | 6678 | 0.10 | 1.35725 | 0.00000 | 0.00000 | -164.55 | 40793.42 |
| 13517 | 2011.10.10 13:43 | buy | 6759 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 13518 | 2011.10.10 13:43 | buy | 6760 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 13519 | 2011.10.10 13:43 | buy | 6761 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 13520 | 2011.10.10 14:25 | close | 6761 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 41.00 | 40834.42 |
| 13521 | 2011.10.10 14:25 | close | 6760 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 41.00 | 40875.42 |
| 13522 | 2011.10.10 14:25 | close | 6759 | 0.10 | 1.36135 | 0.00000 | 0.00000 | 41.00 | 40916.42 |
| 13523 | 2011.10.10 14:25 | sell | 6762 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
| 13524 | 2011.10.10 14:25 | sell | 6763 | 0.10 | 1.36135 | 0.00000 | 0.00000 | ||
| 13525 | 2011.10.10 14:25 | sell | 6764 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
| 13526 | 2011.10.10 14:29 | sell | 6765 | 0.10 | 1.36272 | 0.00000 | 0.00000 | ||
| 13527 | 2011.10.10 14:29 | sell | 6766 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
| 13528 | 2011.10.10 14:29 | sell | 6767 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
| 13529 | 2011.10.10 14:30 | sell | 6768 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 13530 | 2011.10.10 14:30 | sell | 6769 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
| 13531 | 2011.10.10 14:30 | sell | 6770 | 0.10 | 1.36303 | 0.00000 | 0.00000 | ||
| 13532 | 2011.10.10 14:31 | sell | 6771 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
| 13533 | 2011.10.10 14:31 | sell | 6772 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
| 13534 | 2011.10.10 14:31 | sell | 6773 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 13535 | 2011.10.10 15:53 | sell | 6774 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
| 13536 | 2011.10.10 15:53 | sell | 6775 | 0.10 | 1.36306 | 0.00000 | 0.00000 | ||
| 13537 | 2011.10.10 15:53 | sell | 6776 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
| 13538 | 2011.10.10 15:55 | sell | 6777 | 0.10 | 1.36337 | 0.00000 | 0.00000 | ||
| 13539 | 2011.10.10 15:55 | sell | 6778 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
| 13540 | 2011.10.10 15:55 | sell | 6779 | 0.10 | 1.36338 | 0.00000 | 0.00000 | ||
| 13541 | 2011.10.10 15:57 | sell | 6780 | 0.10 | 1.36387 | 0.00000 | 0.00000 | ||
| 13542 | 2011.10.10 15:57 | sell | 6781 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
| 13543 | 2011.10.10 15:57 | sell | 6782 | 0.10 | 1.36389 | 0.00000 | 0.00000 | ||
| 13544 | 2011.10.10 17:30 | sell | 6783 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 13545 | 2011.10.10 17:30 | sell | 6784 | 0.10 | 1.36848 | 0.00000 | 0.00000 | ||
| 13546 | 2011.10.10 17:30 | sell | 6785 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 13547 | 2011.10.10 17:31 | sell | 6786 | 0.10 | 1.36872 | 0.00000 | 0.00000 | ||
| 13548 | 2011.10.10 17:31 | sell | 6787 | 0.10 | 1.36873 | 0.00000 | 0.00000 | ||
| 13549 | 2011.10.10 17:31 | sell | 6788 | 0.10 | 1.36877 | 0.00000 | 0.00000 | ||
| 13550 | 2011.10.10 18:06 | sell | 6789 | 0.10 | 1.36936 | 0.00000 | 0.00000 | ||
| 13551 | 2011.10.10 18:06 | sell | 6790 | 0.10 | 1.36934 | 0.00000 | 0.00000 | ||
| 13552 | 2011.10.10 18:06 | sell | 6791 | 0.10 | 1.36931 | 0.00000 | 0.00000 | ||
| 13553 | 2011.10.10 18:08 | sell | 6792 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 13554 | 2011.10.10 18:08 | sell | 6793 | 0.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 13555 | 2011.10.10 18:08 | sell | 6794 | 0.10 | 1.36972 | 0.00000 | 0.00000 | ||
| 13556 | 2011.10.10 18:37 | close | 6794 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 23.90 | 40940.32 |
| 13557 | 2011.10.10 18:37 | close | 6793 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 23.70 | 40964.02 |
| 13558 | 2011.10.10 18:37 | close | 6792 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 23.60 | 40987.62 |
| 13559 | 2011.10.10 18:37 | close | 6791 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 19.80 | 41007.42 |
| 13560 | 2011.10.10 18:37 | close | 6790 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 20.10 | 41027.52 |
| 13561 | 2011.10.10 18:37 | close | 6789 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 20.30 | 41047.82 |
| 13562 | 2011.10.10 18:37 | close | 6788 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 14.40 | 41062.22 |
| 13563 | 2011.10.10 18:37 | close | 6787 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 14.00 | 41076.22 |
| 13564 | 2011.10.10 18:37 | close | 6786 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 13.90 | 41090.12 |
| 13565 | 2011.10.10 18:37 | close | 6785 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 12.10 | 41102.22 |
| 13566 | 2011.10.10 18:37 | close | 6784 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 11.50 | 41113.72 |
| 13567 | 2011.10.10 18:37 | close | 6783 | 0.10 | 1.36733 | 0.00000 | 0.00000 | 11.20 | 41124.92 |
| 13568 | 2011.10.10 18:37 | close | 6782 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -34.40 | 41090.52 |
| 13569 | 2011.10.10 18:37 | close | 6781 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -34.70 | 41055.82 |
| 13570 | 2011.10.10 18:37 | close | 6780 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -34.60 | 41021.22 |
| 13571 | 2011.10.10 18:37 | close | 6779 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -39.50 | 40981.72 |
| 13572 | 2011.10.10 18:37 | close | 6778 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -39.40 | 40942.32 |
| 13573 | 2011.10.10 18:37 | close | 6777 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -39.60 | 40902.72 |
| 13574 | 2011.10.10 18:37 | close | 6776 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -42.90 | 40859.82 |
| 13575 | 2011.10.10 18:37 | close | 6775 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -42.70 | 40817.12 |
| 13576 | 2011.10.10 18:37 | close | 6774 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -43.20 | 40773.92 |
| 13577 | 2011.10.10 18:37 | close | 6773 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -41.30 | 40732.62 |
| 13578 | 2011.10.10 18:37 | close | 6772 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -41.40 | 40691.22 |
| 13579 | 2011.10.10 18:37 | close | 6771 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -41.40 | 40649.82 |
| 13580 | 2011.10.10 18:37 | close | 6770 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -43.00 | 40606.82 |
| 13581 | 2011.10.10 18:37 | close | 6769 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -42.80 | 40564.02 |
| 13582 | 2011.10.10 18:37 | close | 6768 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -42.80 | 40521.22 |
| 13583 | 2011.10.10 18:37 | close | 6767 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -45.80 | 40475.42 |
| 13584 | 2011.10.10 18:37 | close | 6766 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -45.90 | 40429.52 |
| 13585 | 2011.10.10 18:37 | close | 6765 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -46.10 | 40383.42 |
| 13586 | 2011.10.10 18:37 | close | 6764 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -59.90 | 40323.52 |
| 13587 | 2011.10.10 18:37 | close | 6763 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -59.80 | 40263.72 |
| 13588 | 2011.10.10 18:37 | close | 6762 | 0.10 | 1.36733 | 0.00000 | 0.00000 | -59.80 | 40203.92 |
| 13589 | 2011.10.10 18:37 | buy | 6795 | 0.10 | 1.36733 | 0.00000 | 0.00000 | ||
| 13590 | 2011.10.10 18:37 | buy | 6796 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
| 13591 | 2011.10.10 18:37 | buy | 6797 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 13592 | 2011.10.10 18:40 | buy | 6798 | 0.10 | 1.36713 | 0.00000 | 0.00000 | ||
| 13593 | 2011.10.10 18:40 | buy | 6799 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
| 13594 | 2011.10.10 18:40 | buy | 6800 | 0.10 | 1.36714 | 0.00000 | 0.00000 | ||
| 13595 | 2011.10.10 18:51 | buy | 6801 | 0.10 | 1.36676 | 0.00000 | 0.00000 | ||
| 13596 | 2011.10.10 18:51 | buy | 6802 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
| 13597 | 2011.10.10 18:51 | buy | 6803 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
| 13598 | 2011.10.10 18:54 | buy | 6804 | 0.10 | 1.36649 | 0.00000 | 0.00000 | ||
| 13599 | 2011.10.10 18:54 | buy | 6805 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 13600 | 2011.10.10 18:54 | buy | 6806 | 0.10 | 1.36650 | 0.00000 | 0.00000 | ||
| 13601 | 2011.10.10 19:00 | buy | 6807 | 0.10 | 1.36608 | 0.00000 | 0.00000 | ||
| 13602 | 2011.10.10 19:00 | buy | 6808 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
| 13603 | 2011.10.10 19:00 | buy | 6809 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
| 13604 | 2011.10.10 19:01 | buy | 6810 | 0.10 | 1.36602 | 0.00000 | 0.00000 | ||
| 13605 | 2011.10.10 19:01 | buy | 6811 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
| 13606 | 2011.10.10 19:01 | buy | 6812 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
| 13607 | 2011.10.10 20:06 | buy | 6813 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
| 13608 | 2011.10.10 20:06 | buy | 6814 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 13609 | 2011.10.10 20:06 | buy | 6815 | 0.10 | 1.36499 | 0.00000 | 0.00000 | ||
| 13610 | 2011.10.10 20:07 | buy | 6816 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
| 13611 | 2011.10.10 20:07 | buy | 6817 | 0.10 | 1.36488 | 0.00000 | 0.00000 | ||
| 13612 | 2011.10.10 20:07 | buy | 6818 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
| 13613 | 2011.10.10 20:56 | buy | 6819 | 0.10 | 1.36440 | 0.00000 | 0.00000 | ||
| 13614 | 2011.10.10 20:56 | buy | 6820 | 0.10 | 1.36441 | 0.00000 | 0.00000 | ||
| 13615 | 2011.10.10 20:56 | buy | 6821 | 0.10 | 1.36433 | 0.00000 | 0.00000 | ||
| 13616 | 2011.10.10 21:08 | buy | 6822 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
| 13617 | 2011.10.10 21:08 | buy | 6823 | 0.10 | 1.36417 | 0.00000 | 0.00000 | ||
| 13618 | 2011.10.10 21:08 | buy | 6824 | 0.10 | 1.36418 | 0.00000 | 0.00000 | ||
| 13619 | 2011.10.10 21:09 | buy | 6825 | 0.10 | 1.36411 | 0.00000 | 0.00000 | ||
| 13620 | 2011.10.10 21:09 | buy | 6826 | 0.10 | 1.36408 | 0.00000 | 0.00000 | ||
| 13621 | 2011.10.10 21:09 | buy | 6827 | 0.10 | 1.36402 | 0.00000 | 0.00000 | ||
| 13622 | 2011.10.10 21:10 | buy | 6828 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 13623 | 2011.10.10 21:10 | buy | 6829 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 13624 | 2011.10.10 21:10 | buy | 6830 | 0.10 | 1.36386 | 0.00000 | 0.00000 | ||
| 13625 | 2011.10.10 21:23 | buy | 6831 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
| 13626 | 2011.10.10 21:23 | buy | 6832 | 0.10 | 1.36358 | 0.00000 | 0.00000 | ||
| 13627 | 2011.10.10 21:23 | buy | 6833 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
| 13628 | 2011.10.10 21:24 | buy | 6834 | 0.10 | 1.36322 | 0.00000 | 0.00000 | ||
| 13629 | 2011.10.10 21:24 | buy | 6835 | 0.10 | 1.36323 | 0.00000 | 0.00000 | ||
| 13630 | 2011.10.10 21:24 | buy | 6836 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 13631 | 2011.10.10 21:59 | close | 6836 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 17.90 | 40221.82 |
| 13632 | 2011.10.10 21:59 | close | 6835 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 18.00 | 40239.82 |
| 13633 | 2011.10.10 21:59 | close | 6834 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 18.10 | 40257.92 |
| 13634 | 2011.10.10 21:59 | close | 6833 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 14.60 | 40272.52 |
| 13635 | 2011.10.10 21:59 | close | 6832 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 14.50 | 40287.02 |
| 13636 | 2011.10.10 21:59 | close | 6831 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 14.30 | 40301.32 |
| 13637 | 2011.10.10 21:59 | close | 6830 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 11.70 | 40313.02 |
| 13638 | 2011.10.10 21:59 | close | 6829 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 11.30 | 40324.32 |
| 13639 | 2011.10.10 21:59 | close | 6828 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 11.30 | 40335.62 |
| 13640 | 2011.10.10 21:59 | close | 6827 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 10.10 | 40345.72 |
| 13641 | 2011.10.10 21:59 | close | 6826 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 9.50 | 40355.22 |
| 13642 | 2011.10.10 21:59 | close | 6825 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 9.20 | 40364.42 |
| 13643 | 2011.10.10 21:59 | close | 6824 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 8.50 | 40372.92 |
| 13644 | 2011.10.10 21:59 | close | 6823 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 8.60 | 40381.52 |
| 13645 | 2011.10.10 21:59 | close | 6822 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 8.60 | 40390.12 |
| 13646 | 2011.10.10 21:59 | close | 6821 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 7.00 | 40397.12 |
| 13647 | 2011.10.10 21:59 | close | 6820 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 6.20 | 40403.32 |
| 13648 | 2011.10.10 21:59 | close | 6819 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 6.30 | 40409.62 |
| 13649 | 2011.10.10 21:59 | close | 6818 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 1.20 | 40410.82 |
| 13650 | 2011.10.10 21:59 | close | 6817 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 1.50 | 40412.32 |
| 13651 | 2011.10.10 21:59 | close | 6816 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 1.90 | 40414.22 |
| 13652 | 2011.10.10 21:59 | close | 6815 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 0.40 | 40414.62 |
| 13653 | 2011.10.10 21:59 | close | 6814 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 0.50 | 40415.12 |
| 13654 | 2011.10.10 21:59 | close | 6813 | 0.10 | 1.36503 | 0.00000 | 0.00000 | 0.40 | 40415.52 |
| 13655 | 2011.10.10 21:59 | close | 6812 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -10.70 | 40404.82 |
| 13656 | 2011.10.10 21:59 | close | 6811 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -10.20 | 40394.62 |
| 13657 | 2011.10.10 21:59 | close | 6810 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -9.90 | 40384.72 |
| 13658 | 2011.10.10 21:59 | close | 6809 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -9.70 | 40375.02 |
| 13659 | 2011.10.10 21:59 | close | 6808 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -9.90 | 40365.12 |
| 13660 | 2011.10.10 21:59 | close | 6807 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -10.50 | 40354.62 |
| 13661 | 2011.10.10 21:59 | close | 6806 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -14.70 | 40339.92 |
| 13662 | 2011.10.10 21:59 | close | 6805 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -14.70 | 40325.22 |
| 13663 | 2011.10.10 21:59 | close | 6804 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -14.60 | 40310.62 |
| 13664 | 2011.10.10 21:59 | close | 6803 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -17.10 | 40293.52 |
| 13665 | 2011.10.10 21:59 | close | 6802 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -17.10 | 40276.42 |
| 13666 | 2011.10.10 21:59 | close | 6801 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -17.30 | 40259.12 |
| 13667 | 2011.10.10 21:59 | close | 6800 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -21.10 | 40238.02 |
| 13668 | 2011.10.10 21:59 | close | 6799 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -21.10 | 40216.92 |
| 13669 | 2011.10.10 21:59 | close | 6798 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -21.00 | 40195.92 |
| 13670 | 2011.10.10 21:59 | close | 6797 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -22.70 | 40173.22 |
| 13671 | 2011.10.10 21:59 | close | 6796 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -22.90 | 40150.32 |
| 13672 | 2011.10.10 21:59 | close | 6795 | 0.10 | 1.36503 | 0.00000 | 0.00000 | -23.00 | 40127.32 |
| 13673 | 2011.10.10 21:59 | sell | 6837 | 0.10 | 1.36503 | 0.00000 | 0.00000 | ||
| 13674 | 2011.10.10 21:59 | sell | 6838 | 0.10 | 1.36501 | 0.00000 | 0.00000 | ||
| 13675 | 2011.10.10 21:59 | sell | 6839 | 0.10 | 1.36498 | 0.00000 | 0.00000 | ||
| 13676 | 2011.10.10 22:03 | sell | 6840 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
| 13677 | 2011.10.10 22:03 | sell | 6841 | 0.10 | 1.36557 | 0.00000 | 0.00000 | ||
| 13678 | 2011.10.10 22:03 | sell | 6842 | 0.10 | 1.36553 | 0.00000 | 0.00000 | ||
| 13679 | 2011.10.10 23:14 | close | 6842 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 15.00 | 40142.32 |
| 13680 | 2011.10.10 23:14 | close | 6841 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 15.40 | 40157.72 |
| 13681 | 2011.10.10 23:14 | close | 6840 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 15.20 | 40172.92 |
| 13682 | 2011.10.10 23:14 | close | 6839 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 9.50 | 40182.42 |
| 13683 | 2011.10.10 23:14 | close | 6838 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 9.80 | 40192.22 |
| 13684 | 2011.10.10 23:14 | close | 6837 | 0.10 | 1.36403 | 0.00000 | 0.00000 | 10.00 | 40202.22 |
| 13685 | 2011.10.10 23:14 | buy | 6843 | 0.10 | 1.36403 | 0.00000 | 0.00000 | ||
| 13686 | 2011.10.10 23:14 | buy | 6844 | 0.10 | 1.36407 | 0.00000 | 0.00000 | ||
| 13687 | 2011.10.10 23:14 | buy | 6845 | 0.10 | 1.36413 | 0.00000 | 0.00000 | ||
| 13688 | 2011.10.10 23:52 | buy | 6846 | 0.10 | 1.36366 | 0.00000 | 0.00000 | ||
| 13689 | 2011.10.10 23:52 | buy | 6847 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 13690 | 2011.10.10 23:52 | buy | 6848 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
| 13691 | 2011.10.11 00:21 | buy | 6849 | 0.10 | 1.36284 | 0.00000 | 0.00000 | ||
| 13692 | 2011.10.11 00:21 | buy | 6850 | 0.10 | 1.36285 | 0.00000 | 0.00000 | ||
| 13693 | 2011.10.11 00:21 | buy | 6851 | 0.10 | 1.36286 | 0.00000 | 0.00000 | ||
| 13694 | 2011.10.11 00:22 | buy | 6852 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
| 13695 | 2011.10.11 00:22 | buy | 6853 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
| 13696 | 2011.10.11 00:22 | buy | 6854 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
| 13697 | 2011.10.11 00:27 | buy | 6855 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
| 13698 | 2011.10.11 00:27 | buy | 6856 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
| 13699 | 2011.10.11 00:27 | buy | 6857 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
| 13700 | 2011.10.12 09:56 | close | 6857 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 43.23 | 40245.45 |
| 13701 | 2011.10.12 09:56 | close | 6856 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 43.23 | 40288.68 |
| 13702 | 2011.10.12 09:56 | close | 6855 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 43.23 | 40331.91 |
| 13703 | 2011.10.12 09:56 | close | 6854 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 42.73 | 40374.64 |
| 13704 | 2011.10.12 09:56 | close | 6853 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 42.63 | 40417.27 |
| 13705 | 2011.10.12 09:56 | close | 6852 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 42.63 | 40459.90 |
| 13706 | 2011.10.12 09:56 | close | 6851 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 41.53 | 40501.43 |
| 13707 | 2011.10.12 09:56 | close | 6850 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 41.63 | 40543.06 |
| 13708 | 2011.10.12 09:56 | close | 6849 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 41.73 | 40584.79 |
| 13709 | 2011.10.12 09:56 | close | 6848 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 33.16 | 40617.95 |
| 13710 | 2011.10.12 09:56 | close | 6847 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 33.16 | 40651.11 |
| 13711 | 2011.10.12 09:56 | close | 6846 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 33.26 | 40684.37 |
| 13712 | 2011.10.12 09:56 | close | 6845 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 28.56 | 40712.93 |
| 13713 | 2011.10.12 09:56 | close | 6844 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 29.16 | 40742.09 |
| 13714 | 2011.10.12 09:56 | close | 6843 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 29.56 | 40771.65 |
| 13715 | 2011.10.12 09:56 | sell | 6858 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
| 13716 | 2011.10.12 09:56 | sell | 6859 | 0.10 | 1.36707 | 0.00000 | 0.00000 | ||
| 13717 | 2011.10.12 09:56 | sell | 6860 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
| 13718 | 2011.10.12 09:57 | sell | 6861 | 0.10 | 1.36749 | 0.00000 | 0.00000 | ||
| 13719 | 2011.10.12 09:57 | sell | 6862 | 0.10 | 1.36749 | 0.00000 | 0.00000 | ||
| 13720 | 2011.10.12 09:57 | sell | 6863 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 13721 | 2011.10.12 09:58 | sell | 6864 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
| 13722 | 2011.10.12 09:58 | sell | 6865 | 0.10 | 1.36783 | 0.00000 | 0.00000 | ||
| 13723 | 2011.10.12 09:58 | sell | 6866 | 0.10 | 1.36786 | 0.00000 | 0.00000 | ||
| 13724 | 2011.10.12 09:59 | sell | 6867 | 0.10 | 1.36857 | 0.00000 | 0.00000 | ||
| 13725 | 2011.10.12 09:59 | sell | 6868 | 0.10 | 1.36854 | 0.00000 | 0.00000 | ||
| 13726 | 2011.10.12 09:59 | sell | 6869 | 0.10 | 1.36855 | 0.00000 | 0.00000 | ||
| 13727 | 2011.10.12 10:00 | sell | 6870 | 0.10 | 1.36882 | 0.00000 | 0.00000 | ||
| 13728 | 2011.10.12 10:00 | sell | 6871 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 13729 | 2011.10.12 10:00 | sell | 6872 | 0.10 | 1.36883 | 0.00000 | 0.00000 | ||
| 13730 | 2011.10.12 10:04 | sell | 6873 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 13731 | 2011.10.12 10:04 | sell | 6874 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 13732 | 2011.10.12 10:04 | sell | 6875 | 0.10 | 1.36887 | 0.00000 | 0.00000 | ||
| 13733 | 2011.10.12 10:12 | sell | 6876 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 13734 | 2011.10.12 10:12 | sell | 6877 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 13735 | 2011.10.12 10:12 | sell | 6878 | 0.10 | 1.36969 | 0.00000 | 0.00000 | ||
| 13736 | 2011.10.12 10:13 | sell | 6879 | 0.10 | 1.37042 | 0.00000 | 0.00000 | ||
| 13737 | 2011.10.12 10:13 | sell | 6880 | 0.10 | 1.37044 | 0.00000 | 0.00000 | ||
| 13738 | 2011.10.12 10:13 | sell | 6881 | 0.10 | 1.37043 | 0.00000 | 0.00000 | ||
| 13739 | 2011.10.12 10:14 | sell | 6882 | 0.10 | 1.37117 | 0.00000 | 0.00000 | ||
| 13740 | 2011.10.12 10:14 | sell | 6883 | 0.10 | 1.37115 | 0.00000 | 0.00000 | ||
| 13741 | 2011.10.12 10:14 | sell | 6884 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
| 13742 | 2011.10.12 10:15 | sell | 6885 | 0.10 | 1.37227 | 0.00000 | 0.00000 | ||
| 13743 | 2011.10.12 10:15 | sell | 6886 | 0.10 | 1.37222 | 0.00000 | 0.00000 | ||
| 13744 | 2011.10.12 10:15 | sell | 6887 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
| 13745 | 2011.10.12 10:16 | sell | 6888 | 0.10 | 1.37276 | 0.00000 | 0.00000 | ||
| 13746 | 2011.10.12 10:16 | sell | 6889 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
| 13747 | 2011.10.12 10:16 | sell | 6890 | 0.10 | 1.37275 | 0.00000 | 0.00000 | ||
| 13748 | 2011.10.12 10:17 | sell | 6891 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
| 13749 | 2011.10.12 10:17 | sell | 6892 | 0.10 | 1.37338 | 0.00000 | 0.00000 | ||
| 13750 | 2011.10.12 10:17 | sell | 6893 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 13751 | 2011.10.12 10:21 | sell | 6894 | 0.10 | 1.37406 | 0.00000 | 0.00000 | ||
| 13752 | 2011.10.12 10:21 | sell | 6895 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 13753 | 2011.10.12 10:21 | sell | 6896 | 0.10 | 1.37406 | 0.00000 | 0.00000 | ||
| 13754 | 2011.10.12 10:29 | sell | 6897 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
| 13755 | 2011.10.12 10:29 | sell | 6898 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
| 13756 | 2011.10.12 10:29 | sell | 6899 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
| 13757 | 2011.10.12 10:31 | sell | 6900 | 0.10 | 1.37484 | 0.00000 | 0.00000 | ||
| 13758 | 2011.10.12 10:31 | sell | 6901 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 13759 | 2011.10.12 10:31 | sell | 6902 | 0.10 | 1.37482 | 0.00000 | 0.00000 | ||
| 13760 | 2011.10.12 10:38 | sell | 6903 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
| 13761 | 2011.10.12 10:38 | sell | 6904 | 0.10 | 1.37532 | 0.00000 | 0.00000 | ||
| 13762 | 2011.10.12 10:38 | sell | 6905 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
| 13763 | 2011.10.12 10:39 | sell | 6906 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
| 13764 | 2011.10.12 10:39 | sell | 6907 | 0.10 | 1.37566 | 0.00000 | 0.00000 | ||
| 13765 | 2011.10.12 10:39 | sell | 6908 | 0.10 | 1.37568 | 0.00000 | 0.00000 | ||
| 13766 | 2011.10.12 10:41 | sell | 6909 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
| 13767 | 2011.10.12 10:41 | sell | 6910 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
| 13768 | 2011.10.12 10:41 | sell | 6911 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
| 13769 | 2011.10.12 11:05 | sell | 6912 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
| 13770 | 2011.10.12 11:05 | sell | 6913 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
| 13771 | 2011.10.12 11:05 | sell | 6914 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
| 13772 | 2011.10.12 11:09 | sell | 6915 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 13773 | 2011.10.12 11:09 | sell | 6916 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
| 13774 | 2011.10.12 11:09 | sell | 6917 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
| 13775 | 2011.10.12 11:10 | sell | 6918 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
| 13776 | 2011.10.12 11:10 | sell | 6919 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 13777 | 2011.10.12 11:10 | sell | 6920 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 13778 | 2011.10.12 11:11 | sell | 6921 | 0.10 | 1.37821 | 0.00000 | 0.00000 | ||
| 13779 | 2011.10.12 11:11 | sell | 6922 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
| 13780 | 2011.10.12 11:11 | sell | 6923 | 0.10 | 1.37826 | 0.00000 | 0.00000 | ||
| 13781 | 2011.10.12 11:17 | sell | 6924 | 0.10 | 1.37909 | 0.00000 | 0.00000 | ||
| 13782 | 2011.10.12 11:17 | sell | 6925 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
| 13783 | 2011.10.12 11:17 | sell | 6926 | 0.10 | 1.37911 | 0.00000 | 0.00000 | ||
| 13784 | 2011.10.12 11:21 | sell | 6927 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
| 13785 | 2011.10.12 11:21 | sell | 6928 | 0.10 | 1.37946 | 0.00000 | 0.00000 | ||
| 13786 | 2011.10.12 11:21 | sell | 6929 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
| 13787 | 2011.10.12 11:22 | sell | 6930 | 0.10 | 1.37987 | 0.00000 | 0.00000 | ||
| 13788 | 2011.10.12 11:22 | sell | 6931 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 13789 | 2011.10.12 11:22 | sell | 6932 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
| 13790 | 2011.10.12 11:37 | sell | 6933 | 0.10 | 1.38045 | 0.00000 | 0.00000 | ||
| 13791 | 2011.10.12 11:37 | sell | 6934 | 0.10 | 1.38050 | 0.00000 | 0.00000 | ||
| 13792 | 2011.10.12 11:37 | sell | 6935 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
| 13793 | 2011.10.12 13:00 | close | 6935 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 34.00 | 40805.65 |
| 13794 | 2011.10.12 13:00 | close | 6934 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 34.30 | 40839.95 |
| 13795 | 2011.10.12 13:00 | close | 6933 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 33.80 | 40873.75 |
| 13796 | 2011.10.12 13:00 | close | 6932 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 28.20 | 40901.95 |
| 13797 | 2011.10.12 13:00 | close | 6931 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 28.20 | 40930.15 |
| 13798 | 2011.10.12 13:00 | close | 6930 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 28.00 | 40958.15 |
| 13799 | 2011.10.12 13:00 | close | 6929 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 23.60 | 40981.75 |
| 13800 | 2011.10.12 13:00 | close | 6928 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 23.90 | 41005.65 |
| 13801 | 2011.10.12 13:00 | close | 6927 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 24.00 | 41029.65 |
| 13802 | 2011.10.12 13:00 | close | 6926 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 20.40 | 41050.05 |
| 13803 | 2011.10.12 13:00 | close | 6925 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 20.30 | 41070.35 |
| 13804 | 2011.10.12 13:00 | close | 6924 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 20.20 | 41090.55 |
| 13805 | 2011.10.12 13:00 | close | 6923 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 11.90 | 41102.45 |
| 13806 | 2011.10.12 13:00 | close | 6922 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 11.70 | 41114.15 |
| 13807 | 2011.10.12 13:00 | close | 6921 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 11.40 | 41125.55 |
| 13808 | 2011.10.12 13:00 | close | 6920 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 10.60 | 41136.15 |
| 13809 | 2011.10.12 13:00 | close | 6919 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 10.30 | 41146.45 |
| 13810 | 2011.10.12 13:00 | close | 6918 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 9.70 | 41156.15 |
| 13811 | 2011.10.12 13:00 | close | 6917 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 5.70 | 41161.85 |
| 13812 | 2011.10.12 13:00 | close | 6916 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 5.30 | 41167.15 |
| 13813 | 2011.10.12 13:00 | close | 6915 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 5.30 | 41172.45 |
| 13814 | 2011.10.12 13:00 | close | 6914 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 2.80 | 41175.25 |
| 13815 | 2011.10.12 13:00 | close | 6913 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 3.50 | 41178.75 |
| 13816 | 2011.10.12 13:00 | close | 6912 | 0.10 | 1.37707 | 0.00000 | 0.00000 | 3.50 | 41182.25 |
| 13817 | 2011.10.12 13:00 | close | 6911 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -2.30 | 41179.95 |
| 13818 | 2011.10.12 13:00 | close | 6910 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -2.10 | 41177.85 |
| 13819 | 2011.10.12 13:00 | close | 6909 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -2.10 | 41175.75 |
| 13820 | 2011.10.12 13:00 | close | 6908 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -13.90 | 41161.85 |
| 13821 | 2011.10.12 13:00 | close | 6907 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -14.10 | 41147.75 |
| 13822 | 2011.10.12 13:00 | close | 6906 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -14.40 | 41133.35 |
| 13823 | 2011.10.12 13:00 | close | 6905 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -17.60 | 41115.75 |
| 13824 | 2011.10.12 13:00 | close | 6904 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -17.50 | 41098.25 |
| 13825 | 2011.10.12 13:00 | close | 6903 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -17.50 | 41080.75 |
| 13826 | 2011.10.12 13:00 | close | 6902 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -22.50 | 41058.25 |
| 13827 | 2011.10.12 13:00 | close | 6901 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -22.40 | 41035.85 |
| 13828 | 2011.10.12 13:00 | close | 6900 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -22.30 | 41013.55 |
| 13829 | 2011.10.12 13:00 | close | 6899 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -26.10 | 40987.45 |
| 13830 | 2011.10.12 13:00 | close | 6898 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -25.50 | 40961.95 |
| 13831 | 2011.10.12 13:00 | close | 6897 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -25.20 | 40936.75 |
| 13832 | 2011.10.12 13:00 | close | 6896 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -30.10 | 40906.65 |
| 13833 | 2011.10.12 13:00 | close | 6895 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -30.20 | 40876.45 |
| 13834 | 2011.10.12 13:00 | close | 6894 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -30.10 | 40846.35 |
| 13835 | 2011.10.12 13:00 | close | 6893 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -36.80 | 40809.55 |
| 13836 | 2011.10.12 13:00 | close | 6892 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -36.90 | 40772.65 |
| 13837 | 2011.10.12 13:00 | close | 6891 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -36.90 | 40735.75 |
| 13838 | 2011.10.12 13:00 | close | 6890 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -43.20 | 40692.55 |
| 13839 | 2011.10.12 13:00 | close | 6889 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -43.30 | 40649.25 |
| 13840 | 2011.10.12 13:00 | close | 6888 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -43.10 | 40606.15 |
| 13841 | 2011.10.12 13:00 | close | 6887 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -48.30 | 40557.85 |
| 13842 | 2011.10.12 13:00 | close | 6886 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -48.50 | 40509.35 |
| 13843 | 2011.10.12 13:00 | close | 6885 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -48.00 | 40461.35 |
| 13844 | 2011.10.12 13:00 | close | 6884 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -59.50 | 40401.85 |
| 13845 | 2011.10.12 13:00 | close | 6883 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -59.20 | 40342.65 |
| 13846 | 2011.10.12 13:00 | close | 6882 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -59.00 | 40283.65 |
| 13847 | 2011.10.12 13:00 | close | 6881 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -66.40 | 40217.25 |
| 13848 | 2011.10.12 13:00 | close | 6880 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -66.30 | 40150.95 |
| 13849 | 2011.10.12 13:00 | close | 6879 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -66.50 | 40084.45 |
| 13850 | 2011.10.12 13:00 | close | 6878 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -73.80 | 40010.65 |
| 13851 | 2011.10.12 13:00 | close | 6877 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -73.80 | 39936.85 |
| 13852 | 2011.10.12 13:00 | close | 6876 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -73.80 | 39863.05 |
| 13853 | 2011.10.12 13:00 | close | 6875 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -82.00 | 39781.05 |
| 13854 | 2011.10.12 13:00 | close | 6874 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -82.00 | 39699.05 |
| 13855 | 2011.10.12 13:00 | close | 6873 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -82.00 | 39617.05 |
| 13856 | 2011.10.12 13:00 | close | 6872 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -82.40 | 39534.65 |
| 13857 | 2011.10.12 13:00 | close | 6871 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -82.40 | 39452.25 |
| 13858 | 2011.10.12 13:00 | close | 6870 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -82.50 | 39369.75 |
| 13859 | 2011.10.12 13:00 | close | 6869 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -85.20 | 39284.55 |
| 13860 | 2011.10.12 13:00 | close | 6868 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -85.30 | 39199.25 |
| 13861 | 2011.10.12 13:00 | close | 6867 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -85.00 | 39114.25 |
| 13862 | 2011.10.12 13:00 | close | 6866 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -92.10 | 39022.15 |
| 13863 | 2011.10.12 13:00 | close | 6865 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -92.40 | 38929.75 |
| 13864 | 2011.10.12 13:00 | close | 6864 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -92.60 | 38837.15 |
| 13865 | 2011.10.12 13:00 | close | 6863 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -96.20 | 38740.95 |
| 13866 | 2011.10.12 13:00 | close | 6862 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -95.80 | 38645.15 |
| 13867 | 2011.10.12 13:00 | close | 6861 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -95.80 | 38549.35 |
| 13868 | 2011.10.12 13:00 | close | 6860 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -100.30 | 38449.05 |
| 13869 | 2011.10.12 13:00 | close | 6859 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -100.00 | 38349.05 |
| 13870 | 2011.10.12 13:00 | close | 6858 | 0.10 | 1.37707 | 0.00000 | 0.00000 | -100.30 | 38248.75 |
| 13871 | 2011.10.12 13:00 | buy | 6936 | 0.10 | 1.37707 | 0.00000 | 0.00000 | ||
| 13872 | 2011.10.12 13:00 | buy | 6937 | 0.10 | 1.37708 | 0.00000 | 0.00000 | ||
| 13873 | 2011.10.12 13:00 | buy | 6938 | 0.10 | 1.37709 | 0.00000 | 0.00000 | ||
| 13874 | 2011.10.12 13:09 | buy | 6939 | 0.10 | 1.37695 | 0.00000 | 0.00000 | ||
| 13875 | 2011.10.12 13:09 | buy | 6940 | 0.10 | 1.37693 | 0.00000 | 0.00000 | ||
| 13876 | 2011.10.12 13:09 | buy | 6941 | 0.10 | 1.37694 | 0.00000 | 0.00000 | ||
| 13877 | 2011.10.12 13:59 | buy | 6942 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
| 13878 | 2011.10.12 13:59 | buy | 6943 | 0.10 | 1.37598 | 0.00000 | 0.00000 | ||
| 13879 | 2011.10.12 13:59 | buy | 6944 | 0.10 | 1.37599 | 0.00000 | 0.00000 | ||
| 13880 | 2011.10.12 14:33 | close | 6944 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 11.90 | 38260.65 |
| 13881 | 2011.10.12 14:33 | close | 6943 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 12.00 | 38272.65 |
| 13882 | 2011.10.12 14:33 | close | 6942 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 12.60 | 38285.25 |
| 13883 | 2011.10.12 14:33 | close | 6941 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 2.40 | 38287.65 |
| 13884 | 2011.10.12 14:33 | close | 6940 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 2.50 | 38290.15 |
| 13885 | 2011.10.12 14:33 | close | 6939 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 2.30 | 38292.45 |
| 13886 | 2011.10.12 14:33 | close | 6938 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 0.90 | 38293.35 |
| 13887 | 2011.10.12 14:33 | close | 6937 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 1.00 | 38294.35 |
| 13888 | 2011.10.12 14:33 | close | 6936 | 0.10 | 1.37718 | 0.00000 | 0.00000 | 1.10 | 38295.45 |
| 13889 | 2011.10.12 14:33 | sell | 6945 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
| 13890 | 2011.10.12 14:33 | sell | 6946 | 0.10 | 1.37716 | 0.00000 | 0.00000 | ||
| 13891 | 2011.10.12 14:33 | sell | 6947 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 13892 | 2011.10.12 14:34 | sell | 6948 | 0.10 | 1.37747 | 0.00000 | 0.00000 | ||
| 13893 | 2011.10.12 14:34 | sell | 6949 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 13894 | 2011.10.12 14:34 | sell | 6950 | 0.10 | 1.37742 | 0.00000 | 0.00000 | ||
| 13895 | 2011.10.12 14:42 | sell | 6951 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
| 13896 | 2011.10.12 14:42 | sell | 6952 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 13897 | 2011.10.12 14:42 | sell | 6953 | 0.10 | 1.37836 | 0.00000 | 0.00000 | ||
| 13898 | 2011.10.12 14:43 | sell | 6954 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
| 13899 | 2011.10.12 14:43 | sell | 6955 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 13900 | 2011.10.12 14:43 | sell | 6956 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
| 13901 | 2011.10.12 16:27 | sell | 6957 | 0.10 | 1.38048 | 0.00000 | 0.00000 | ||
| 13902 | 2011.10.12 16:27 | sell | 6958 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
| 13903 | 2011.10.12 16:27 | sell | 6959 | 0.10 | 1.38047 | 0.00000 | 0.00000 | ||
| 13904 | 2011.10.12 16:30 | sell | 6960 | 0.10 | 1.38122 | 0.00000 | 0.00000 | ||
| 13905 | 2011.10.12 16:30 | sell | 6961 | 0.10 | 1.38121 | 0.00000 | 0.00000 | ||
| 13906 | 2011.10.12 16:30 | sell | 6962 | 0.10 | 1.38123 | 0.00000 | 0.00000 | ||
| 13907 | 2011.10.12 17:51 | close | 6962 | 0.10 | 1.37941 | 0.00000 | 0.00000 | 18.20 | 38313.65 |
| 13908 | 2011.10.12 17:51 | close | 6961 | 0.10 | 1.37941 | 0.00000 | 0.00000 | 18.00 | 38331.65 |
| 13909 | 2011.10.12 17:51 | close | 6960 | 0.10 | 1.37941 | 0.00000 | 0.00000 | 18.10 | 38349.75 |
| 13910 | 2011.10.12 17:51 | close | 6959 | 0.10 | 1.37941 | 0.00000 | 0.00000 | 10.60 | 38360.35 |
| 13911 | 2011.10.12 17:51 | close | 6958 | 0.10 | 1.37941 | 0.00000 | 0.00000 | 10.60 | 38370.95 |
| 13912 | 2011.10.12 17:51 | close | 6957 | 0.10 | 1.37941 | 0.00000 | 0.00000 | 10.70 | 38381.65 |
| 13913 | 2011.10.12 17:51 | close | 6956 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -8.70 | 38372.95 |
| 13914 | 2011.10.12 17:51 | close | 6955 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -9.20 | 38363.75 |
| 13915 | 2011.10.12 17:51 | close | 6954 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -8.90 | 38354.85 |
| 13916 | 2011.10.12 17:51 | close | 6953 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -10.50 | 38344.35 |
| 13917 | 2011.10.12 17:51 | close | 6952 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -11.10 | 38333.25 |
| 13918 | 2011.10.12 17:51 | close | 6951 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -11.00 | 38322.25 |
| 13919 | 2011.10.12 17:51 | close | 6950 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -19.90 | 38302.35 |
| 13920 | 2011.10.12 17:51 | close | 6949 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -19.70 | 38282.65 |
| 13921 | 2011.10.12 17:51 | close | 6948 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -19.40 | 38263.25 |
| 13922 | 2011.10.12 17:51 | close | 6947 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -22.60 | 38240.65 |
| 13923 | 2011.10.12 17:51 | close | 6946 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -22.50 | 38218.15 |
| 13924 | 2011.10.12 17:51 | close | 6945 | 0.10 | 1.37941 | 0.00000 | 0.00000 | -22.30 | 38195.85 |
| 13925 | 2011.10.12 17:51 | buy | 6963 | 0.10 | 1.37941 | 0.00000 | 0.00000 | ||
| 13926 | 2011.10.12 17:51 | buy | 6964 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
| 13927 | 2011.10.12 17:51 | buy | 6965 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
| 13928 | 2011.10.12 19:01 | close | 6965 | 0.10 | 1.38244 | 0.00000 | 0.00000 | 30.20 | 38226.05 |
| 13929 | 2011.10.12 19:01 | close | 6964 | 0.10 | 1.38244 | 0.00000 | 0.00000 | 30.20 | 38256.25 |
| 13930 | 2011.10.12 19:01 | close | 6963 | 0.10 | 1.38244 | 0.00000 | 0.00000 | 30.30 | 38286.55 |
| 13931 | 2011.10.12 19:01 | sell | 6966 | 0.10 | 1.38244 | 0.00000 | 0.00000 | ||
| 13932 | 2011.10.12 19:01 | sell | 6967 | 0.10 | 1.38246 | 0.00000 | 0.00000 | ||
| 13933 | 2011.10.12 19:01 | sell | 6968 | 0.10 | 1.38247 | 0.00000 | 0.00000 | ||
| 13934 | 2011.10.12 19:02 | sell | 6969 | 0.10 | 1.38328 | 0.00000 | 0.00000 | ||
| 13935 | 2011.10.12 19:02 | sell | 6970 | 0.10 | 1.38331 | 0.00000 | 0.00000 | ||
| 13936 | 2011.10.12 19:02 | sell | 6971 | 0.10 | 1.38330 | 0.00000 | 0.00000 | ||
| 13937 | 2011.10.12 22:13 | close | 6971 | 0.10 | 1.37891 | 0.00000 | 0.00000 | 43.90 | 38330.45 |
| 13938 | 2011.10.12 22:13 | close | 6970 | 0.10 | 1.37891 | 0.00000 | 0.00000 | 44.00 | 38374.45 |
| 13939 | 2011.10.12 22:13 | close | 6969 | 0.10 | 1.37891 | 0.00000 | 0.00000 | 43.70 | 38418.15 |
| 13940 | 2011.10.12 22:13 | close | 6968 | 0.10 | 1.37891 | 0.00000 | 0.00000 | 35.60 | 38453.75 |
| 13941 | 2011.10.12 22:13 | close | 6967 | 0.10 | 1.37891 | 0.00000 | 0.00000 | 35.50 | 38489.25 |
| 13942 | 2011.10.12 22:13 | close | 6966 | 0.10 | 1.37891 | 0.00000 | 0.00000 | 35.30 | 38524.55 |
| 13943 | 2011.10.12 22:13 | buy | 6972 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
| 13944 | 2011.10.12 22:13 | buy | 6973 | 0.10 | 1.37892 | 0.00000 | 0.00000 | ||
| 13945 | 2011.10.12 22:13 | buy | 6974 | 0.10 | 1.37891 | 0.00000 | 0.00000 | ||
| 13946 | 2011.10.12 22:14 | buy | 6975 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 13947 | 2011.10.12 22:14 | buy | 6976 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 13948 | 2011.10.12 22:14 | buy | 6977 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 13949 | 2011.10.12 22:15 | buy | 6978 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
| 13950 | 2011.10.12 22:15 | buy | 6979 | 0.10 | 1.37865 | 0.00000 | 0.00000 | ||
| 13951 | 2011.10.12 22:15 | buy | 6980 | 0.10 | 1.37868 | 0.00000 | 0.00000 | ||
| 13952 | 2011.10.12 22:19 | buy | 6981 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
| 13953 | 2011.10.12 22:19 | buy | 6982 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 13954 | 2011.10.12 22:19 | buy | 6983 | 0.10 | 1.37856 | 0.00000 | 0.00000 | ||
| 13955 | 2011.10.12 22:20 | buy | 6984 | 0.10 | 1.37828 | 0.00000 | 0.00000 | ||
| 13956 | 2011.10.12 22:20 | buy | 6985 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 13957 | 2011.10.12 22:20 | buy | 6986 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 13958 | 2011.10.13 20:48 | close | 6986 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -5.71 | 38518.84 |
| 13959 | 2011.10.13 20:48 | close | 6985 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -5.71 | 38513.13 |
| 13960 | 2011.10.13 20:48 | close | 6984 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -5.51 | 38507.62 |
| 13961 | 2011.10.13 20:48 | close | 6983 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -8.31 | 38499.31 |
| 13962 | 2011.10.13 20:48 | close | 6982 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -7.71 | 38491.60 |
| 13963 | 2011.10.13 20:48 | close | 6981 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -8.11 | 38483.49 |
| 13964 | 2011.10.13 20:48 | close | 6980 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -9.51 | 38473.98 |
| 13965 | 2011.10.13 20:48 | close | 6979 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -9.21 | 38464.77 |
| 13966 | 2011.10.13 20:48 | close | 6978 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -9.11 | 38455.66 |
| 13967 | 2011.10.13 20:48 | close | 6977 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -10.51 | 38445.15 |
| 13968 | 2011.10.13 20:48 | close | 6976 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -10.51 | 38434.64 |
| 13969 | 2011.10.13 20:48 | close | 6975 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -10.51 | 38424.13 |
| 13970 | 2011.10.13 20:48 | close | 6974 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -11.81 | 38412.32 |
| 13971 | 2011.10.13 20:48 | close | 6973 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -11.91 | 38400.41 |
| 13972 | 2011.10.13 20:48 | close | 6972 | 0.10 | 1.37781 | 0.00000 | 0.00000 | -11.81 | 38388.60 |
| 13973 | 2011.10.13 20:48 | sell | 6987 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
| 13974 | 2011.10.13 20:48 | sell | 6988 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 13975 | 2011.10.13 20:48 | sell | 6989 | 0.10 | 1.37784 | 0.00000 | 0.00000 | ||
| 13976 | 2011.10.13 20:49 | sell | 6990 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 13977 | 2011.10.13 20:49 | sell | 6991 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 13978 | 2011.10.13 20:49 | sell | 6992 | 0.10 | 1.37887 | 0.00000 | 0.00000 | ||
| 13979 | 2011.10.13 21:06 | sell | 6993 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 13980 | 2011.10.13 21:06 | sell | 6994 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 13981 | 2011.10.13 21:06 | sell | 6995 | 0.10 | 1.37896 | 0.00000 | 0.00000 | ||
| 13982 | 2011.10.13 21:07 | sell | 6996 | 0.10 | 1.37942 | 0.00000 | 0.00000 | ||
| 13983 | 2011.10.13 21:07 | sell | 6997 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
| 13984 | 2011.10.13 21:07 | sell | 6998 | 0.10 | 1.37943 | 0.00000 | 0.00000 | ||
| 13985 | 2011.10.13 21:19 | sell | 6999 | 0.10 | 1.37984 | 0.00000 | 0.00000 | ||
| 13986 | 2011.10.13 21:19 | sell | 7000 | 0.10 | 1.37986 | 0.00000 | 0.00000 | ||
| 13987 | 2011.10.13 21:19 | sell | 7001 | 0.10 | 1.37984 | 0.00000 | 0.00000 | ||
| 13988 | 2011.10.13 22:05 | sell | 7002 | 0.10 | 1.37959 | 0.00000 | 0.00000 | ||
| 13989 | 2011.10.13 22:05 | sell | 7003 | 0.10 | 1.37958 | 0.00000 | 0.00000 | ||
| 13990 | 2011.10.13 22:05 | sell | 7004 | 0.10 | 1.37958 | 0.00000 | 0.00000 | ||
| 13991 | 2011.10.13 22:51 | close | 7004 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 14.50 | 38403.10 |
| 13992 | 2011.10.13 22:51 | close | 7003 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 14.50 | 38417.60 |
| 13993 | 2011.10.13 22:51 | close | 7002 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 14.60 | 38432.20 |
| 13994 | 2011.10.13 22:51 | close | 7001 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 17.10 | 38449.30 |
| 13995 | 2011.10.13 22:51 | close | 7000 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 17.30 | 38466.60 |
| 13996 | 2011.10.13 22:51 | close | 6999 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 17.10 | 38483.70 |
| 13997 | 2011.10.13 22:51 | close | 6998 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 13.00 | 38496.70 |
| 13998 | 2011.10.13 22:51 | close | 6997 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 13.00 | 38509.70 |
| 13999 | 2011.10.13 22:51 | close | 6996 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 12.90 | 38522.60 |
| 14000 | 2011.10.13 22:51 | close | 6995 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 8.30 | 38530.90 |
| 14001 | 2011.10.13 22:51 | close | 6994 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 8.30 | 38539.20 |
| 14002 | 2011.10.13 22:51 | close | 6993 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 8.30 | 38547.50 |
| 14003 | 2011.10.13 22:51 | close | 6992 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 7.40 | 38554.90 |
| 14004 | 2011.10.13 22:51 | close | 6991 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 6.60 | 38561.50 |
| 14005 | 2011.10.13 22:51 | close | 6990 | 0.10 | 1.37813 | 0.00000 | 0.00000 | 6.50 | 38568.00 |
| 14006 | 2011.10.13 22:51 | close | 6989 | 0.10 | 1.37813 | 0.00000 | 0.00000 | -2.90 | 38565.10 |
| 14007 | 2011.10.13 22:51 | close | 6988 | 0.10 | 1.37813 | 0.00000 | 0.00000 | -3.10 | 38562.00 |
| 14008 | 2011.10.13 22:51 | close | 6987 | 0.10 | 1.37813 | 0.00000 | 0.00000 | -3.20 | 38558.80 |
| 14009 | 2011.10.13 22:51 | buy | 7005 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 14010 | 2011.10.13 22:51 | buy | 7006 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 14011 | 2011.10.13 22:51 | buy | 7007 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 14012 | 2011.10.13 22:57 | buy | 7008 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 14013 | 2011.10.13 22:57 | buy | 7009 | 0.10 | 1.37802 | 0.00000 | 0.00000 | ||
| 14014 | 2011.10.13 22:57 | buy | 7010 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 14015 | 2011.10.13 22:59 | buy | 7011 | 0.10 | 1.37788 | 0.00000 | 0.00000 | ||
| 14016 | 2011.10.13 22:59 | buy | 7012 | 0.10 | 1.37778 | 0.00000 | 0.00000 | ||
| 14017 | 2011.10.13 22:59 | buy | 7013 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
| 14018 | 2011.10.13 23:00 | buy | 7014 | 0.10 | 1.37785 | 0.00000 | 0.00000 | ||
| 14019 | 2011.10.13 23:00 | buy | 7015 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
| 14020 | 2011.10.13 23:00 | buy | 7016 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
| 14021 | 2011.10.13 23:02 | buy | 7017 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
| 14022 | 2011.10.13 23:02 | buy | 7018 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
| 14023 | 2011.10.13 23:02 | buy | 7019 | 0.10 | 1.37782 | 0.00000 | 0.00000 | ||
| 14024 | 2011.10.13 23:21 | buy | 7020 | 0.10 | 1.37735 | 0.00000 | 0.00000 | ||
| 14025 | 2011.10.13 23:21 | buy | 7021 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 14026 | 2011.10.13 23:21 | buy | 7022 | 0.10 | 1.37737 | 0.00000 | 0.00000 | ||
| 14027 | 2011.10.13 23:51 | buy | 7023 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 14028 | 2011.10.13 23:51 | buy | 7024 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 14029 | 2011.10.13 23:51 | buy | 7025 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
| 14030 | 2011.10.13 23:53 | buy | 7026 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 14031 | 2011.10.13 23:53 | buy | 7027 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
| 14032 | 2011.10.13 23:53 | buy | 7028 | 0.10 | 1.37738 | 0.00000 | 0.00000 | ||
| 14033 | 2011.10.14 09:04 | buy | 7029 | 0.10 | 1.37754 | 0.00000 | 0.00000 | ||
| 14034 | 2011.10.14 09:04 | buy | 7030 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 14035 | 2011.10.14 09:04 | buy | 7031 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 14036 | 2011.10.14 09:05 | buy | 7032 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 14037 | 2011.10.14 09:05 | buy | 7033 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 14038 | 2011.10.14 09:05 | buy | 7034 | 0.10 | 1.37752 | 0.00000 | 0.00000 | ||
| 14039 | 2011.10.14 09:06 | buy | 7035 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
| 14040 | 2011.10.14 09:06 | buy | 7036 | 0.10 | 1.37698 | 0.00000 | 0.00000 | ||
| 14041 | 2011.10.14 09:06 | buy | 7037 | 0.10 | 1.37697 | 0.00000 | 0.00000 | ||
| 14042 | 2011.10.14 09:07 | buy | 7038 | 0.10 | 1.37666 | 0.00000 | 0.00000 | ||
| 14043 | 2011.10.14 09:07 | buy | 7039 | 0.10 | 1.37666 | 0.00000 | 0.00000 | ||
| 14044 | 2011.10.14 09:07 | buy | 7040 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
| 14045 | 2011.10.14 09:20 | buy | 7041 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 14046 | 2011.10.14 09:20 | buy | 7042 | 0.10 | 1.37657 | 0.00000 | 0.00000 | ||
| 14047 | 2011.10.14 09:20 | buy | 7043 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 14048 | 2011.10.14 09:33 | buy | 7044 | 0.10 | 1.37605 | 0.00000 | 0.00000 | ||
| 14049 | 2011.10.14 09:33 | buy | 7045 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
| 14050 | 2011.10.14 09:33 | buy | 7046 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
| 14051 | 2011.10.14 09:34 | buy | 7047 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 14052 | 2011.10.14 09:34 | buy | 7048 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
| 14053 | 2011.10.14 09:34 | buy | 7049 | 0.10 | 1.37571 | 0.00000 | 0.00000 | ||
| 14054 | 2011.10.14 09:35 | buy | 7050 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
| 14055 | 2011.10.14 09:35 | buy | 7051 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
| 14056 | 2011.10.14 09:35 | buy | 7052 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
| 14057 | 2011.10.14 09:36 | buy | 7053 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
| 14058 | 2011.10.14 09:36 | buy | 7054 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
| 14059 | 2011.10.14 09:36 | buy | 7055 | 0.10 | 1.37464 | 0.00000 | 0.00000 | ||
| 14060 | 2011.10.14 15:26 | close | 7055 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 129.40 | 38688.20 |
| 14061 | 2011.10.14 15:26 | close | 7054 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 129.30 | 38817.50 |
| 14062 | 2011.10.14 15:26 | close | 7053 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 128.90 | 38946.40 |
| 14063 | 2011.10.14 15:26 | close | 7052 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 122.90 | 39069.30 |
| 14064 | 2011.10.14 15:26 | close | 7051 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 122.80 | 39192.10 |
| 14065 | 2011.10.14 15:26 | close | 7050 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 122.80 | 39314.90 |
| 14066 | 2011.10.14 15:26 | close | 7049 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 118.70 | 39433.60 |
| 14067 | 2011.10.14 15:26 | close | 7048 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 118.80 | 39552.40 |
| 14068 | 2011.10.14 15:26 | close | 7047 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 118.70 | 39671.10 |
| 14069 | 2011.10.14 15:26 | close | 7046 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 115.80 | 39786.90 |
| 14070 | 2011.10.14 15:26 | close | 7045 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 115.50 | 39902.40 |
| 14071 | 2011.10.14 15:26 | close | 7044 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 115.30 | 40017.70 |
| 14072 | 2011.10.14 15:26 | close | 7043 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 110.30 | 40128.00 |
| 14073 | 2011.10.14 15:26 | close | 7042 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 110.10 | 40238.10 |
| 14074 | 2011.10.14 15:26 | close | 7041 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 110.00 | 40348.10 |
| 14075 | 2011.10.14 15:26 | close | 7040 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 108.90 | 40457.00 |
| 14076 | 2011.10.14 15:26 | close | 7039 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 109.20 | 40566.20 |
| 14077 | 2011.10.14 15:26 | close | 7038 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 109.20 | 40675.40 |
| 14078 | 2011.10.14 15:26 | close | 7037 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 106.10 | 40781.50 |
| 14079 | 2011.10.14 15:26 | close | 7036 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 106.00 | 40887.50 |
| 14080 | 2011.10.14 15:26 | close | 7035 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 105.90 | 40993.40 |
| 14081 | 2011.10.14 15:26 | close | 7034 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 100.60 | 41094.00 |
| 14082 | 2011.10.14 15:26 | close | 7033 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 100.80 | 41194.80 |
| 14083 | 2011.10.14 15:26 | close | 7032 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 100.80 | 41295.60 |
| 14084 | 2011.10.14 15:26 | close | 7031 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 100.50 | 41396.10 |
| 14085 | 2011.10.14 15:26 | close | 7030 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 100.60 | 41496.70 |
| 14086 | 2011.10.14 15:26 | close | 7029 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 100.40 | 41597.10 |
| 14087 | 2011.10.14 15:26 | close | 7028 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 101.73 | 41698.83 |
| 14088 | 2011.10.14 15:26 | close | 7027 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 101.93 | 41800.76 |
| 14089 | 2011.10.14 15:26 | close | 7026 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 102.53 | 41903.29 |
| 14090 | 2011.10.14 15:26 | close | 7025 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 101.43 | 42004.72 |
| 14091 | 2011.10.14 15:26 | close | 7024 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 101.93 | 42106.65 |
| 14092 | 2011.10.14 15:26 | close | 7023 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 101.93 | 42208.58 |
| 14093 | 2011.10.14 15:26 | close | 7022 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 101.83 | 42310.41 |
| 14094 | 2011.10.14 15:26 | close | 7021 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 101.93 | 42412.34 |
| 14095 | 2011.10.14 15:26 | close | 7020 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 102.03 | 42514.37 |
| 14096 | 2011.10.14 15:26 | close | 7019 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 97.33 | 42611.70 |
| 14097 | 2011.10.14 15:26 | close | 7018 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 97.23 | 42708.93 |
| 14098 | 2011.10.14 15:26 | close | 7017 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 97.23 | 42806.16 |
| 14099 | 2011.10.14 15:26 | close | 7016 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 98.03 | 42904.19 |
| 14100 | 2011.10.14 15:26 | close | 7015 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 97.53 | 43001.72 |
| 14101 | 2011.10.14 15:26 | close | 7014 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 97.03 | 43098.75 |
| 14102 | 2011.10.14 15:26 | close | 7013 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 98.13 | 43196.88 |
| 14103 | 2011.10.14 15:26 | close | 7012 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 97.73 | 43294.61 |
| 14104 | 2011.10.14 15:26 | close | 7011 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 96.73 | 43391.34 |
| 14105 | 2011.10.14 15:26 | close | 7010 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 95.43 | 43486.77 |
| 14106 | 2011.10.14 15:26 | close | 7009 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 95.33 | 43582.10 |
| 14107 | 2011.10.14 15:26 | close | 7008 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 95.53 | 43677.63 |
| 14108 | 2011.10.14 15:26 | close | 7007 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 94.33 | 43771.96 |
| 14109 | 2011.10.14 15:26 | close | 7006 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 94.33 | 43866.29 |
| 14110 | 2011.10.14 15:26 | close | 7005 | 0.10 | 1.38758 | 0.00000 | 0.00000 | 94.23 | 43960.52 |
| 14111 | 2011.10.14 15:26 | sell | 7056 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
| 14112 | 2011.10.14 15:26 | sell | 7057 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
| 14113 | 2011.10.14 15:26 | sell | 7058 | 0.10 | 1.38756 | 0.00000 | 0.00000 | ||
| 14114 | 2011.10.14 15:35 | sell | 7059 | 0.10 | 1.38856 | 0.00000 | 0.00000 | ||
| 14115 | 2011.10.14 15:35 | sell | 7060 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
| 14116 | 2011.10.14 15:35 | sell | 7061 | 0.10 | 1.38861 | 0.00000 | 0.00000 | ||
| 14117 | 2011.10.14 16:57 | close | 7061 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 25.70 | 43986.22 |
| 14118 | 2011.10.14 16:57 | close | 7060 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 25.10 | 44011.32 |
| 14119 | 2011.10.14 16:57 | close | 7059 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 25.20 | 44036.52 |
| 14120 | 2011.10.14 16:57 | close | 7058 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 15.20 | 44051.72 |
| 14121 | 2011.10.14 16:57 | close | 7057 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 15.30 | 44067.02 |
| 14122 | 2011.10.14 16:57 | close | 7056 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 15.40 | 44082.42 |
| 14123 | 2011.10.14 16:57 | buy | 7062 | 0.10 | 1.38604 | 0.00000 | 0.00000 | ||
| 14124 | 2011.10.14 16:57 | buy | 7063 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 14125 | 2011.10.14 16:57 | buy | 7064 | 0.10 | 1.38608 | 0.00000 | 0.00000 | ||
| 14126 | 2011.10.14 17:08 | buy | 7065 | 0.10 | 1.38522 | 0.00000 | 0.00000 | ||
| 14127 | 2011.10.14 17:08 | buy | 7066 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 14128 | 2011.10.14 17:08 | buy | 7067 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
| 14129 | 2011.10.14 18:27 | buy | 7068 | 0.10 | 1.38392 | 0.00000 | 0.00000 | ||
| 14130 | 2011.10.14 18:27 | buy | 7069 | 0.10 | 1.38393 | 0.00000 | 0.00000 | ||
| 14131 | 2011.10.14 18:27 | buy | 7070 | 0.10 | 1.38392 | 0.00000 | 0.00000 | ||
| 14132 | 2011.10.18 22:01 | buy | 7071 | 0.10 | 1.37584 | 0.00000 | 0.00000 | ||
| 14133 | 2011.10.18 22:01 | buy | 7072 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
| 14134 | 2011.10.18 22:01 | buy | 7073 | 0.10 | 1.37585 | 0.00000 | 0.00000 | ||
| 14135 | 2011.10.18 22:02 | buy | 7074 | 0.10 | 1.37541 | 0.00000 | 0.00000 | ||
| 14136 | 2011.10.18 22:02 | buy | 7075 | 0.10 | 1.37540 | 0.00000 | 0.00000 | ||
| 14137 | 2011.10.18 22:02 | buy | 7076 | 0.10 | 1.37538 | 0.00000 | 0.00000 | ||
| 14138 | 2011.10.18 22:32 | buy | 7077 | 0.10 | 1.37503 | 0.00000 | 0.00000 | ||
| 14139 | 2011.10.18 22:32 | buy | 7078 | 0.10 | 1.37502 | 0.00000 | 0.00000 | ||
| 14140 | 2011.10.18 22:32 | buy | 7079 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
| 14141 | 2011.10.19 06:41 | close | 7079 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 56.13 | 44138.55 |
| 14142 | 2011.10.19 06:41 | close | 7078 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 56.03 | 44194.58 |
| 14143 | 2011.10.19 06:41 | close | 7077 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 55.93 | 44250.51 |
| 14144 | 2011.10.19 06:41 | close | 7076 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 52.43 | 44302.94 |
| 14145 | 2011.10.19 06:41 | close | 7075 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 52.23 | 44355.17 |
| 14146 | 2011.10.19 06:41 | close | 7074 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 52.13 | 44407.30 |
| 14147 | 2011.10.19 06:41 | close | 7073 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 47.73 | 44455.03 |
| 14148 | 2011.10.19 06:41 | close | 7072 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 47.73 | 44502.76 |
| 14149 | 2011.10.19 06:41 | close | 7071 | 0.10 | 1.38065 | 0.00000 | 0.00000 | 47.83 | 44550.59 |
| 14150 | 2011.10.19 06:41 | close | 7070 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -33.51 | 44517.08 |
| 14151 | 2011.10.19 06:41 | close | 7069 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -33.61 | 44483.47 |
| 14152 | 2011.10.19 06:41 | close | 7068 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -33.51 | 44449.96 |
| 14153 | 2011.10.19 06:41 | close | 7067 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -46.81 | 44403.15 |
| 14154 | 2011.10.19 06:41 | close | 7066 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -46.81 | 44356.34 |
| 14155 | 2011.10.19 06:41 | close | 7065 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -46.51 | 44309.83 |
| 14156 | 2011.10.19 06:41 | close | 7064 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -55.11 | 44254.72 |
| 14157 | 2011.10.19 06:41 | close | 7063 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -55.11 | 44199.61 |
| 14158 | 2011.10.19 06:41 | close | 7062 | 0.10 | 1.38065 | 0.00000 | 0.00000 | -54.71 | 44144.90 |
| 14159 | 2011.10.19 06:41 | sell | 7080 | 0.10 | 1.38065 | 0.00000 | 0.00000 | ||
| 14160 | 2011.10.19 06:41 | sell | 7081 | 0.10 | 1.38067 | 0.00000 | 0.00000 | ||
| 14161 | 2011.10.19 06:41 | sell | 7082 | 0.10 | 1.38064 | 0.00000 | 0.00000 | ||
| 14162 | 2011.10.19 06:44 | sell | 7083 | 0.10 | 1.38096 | 0.00000 | 0.00000 | ||
| 14163 | 2011.10.19 06:44 | sell | 7084 | 0.10 | 1.38096 | 0.00000 | 0.00000 | ||
| 14164 | 2011.10.19 06:44 | sell | 7085 | 0.10 | 1.38093 | 0.00000 | 0.00000 | ||
| 14165 | 2011.10.19 06:55 | sell | 7086 | 0.10 | 1.38109 | 0.00000 | 0.00000 | ||
| 14166 | 2011.10.19 06:55 | sell | 7087 | 0.10 | 1.38108 | 0.00000 | 0.00000 | ||
| 14167 | 2011.10.19 06:55 | sell | 7088 | 0.10 | 1.38106 | 0.00000 | 0.00000 | ||
| 14168 | 2011.10.19 07:01 | sell | 7089 | 0.10 | 1.38133 | 0.00000 | 0.00000 | ||
| 14169 | 2011.10.19 07:01 | sell | 7090 | 0.10 | 1.38132 | 0.00000 | 0.00000 | ||
| 14170 | 2011.10.19 07:01 | sell | 7091 | 0.10 | 1.38125 | 0.00000 | 0.00000 | ||
| 14171 | 2011.10.19 08:42 | close | 7091 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 15.10 | 44160.00 |
| 14172 | 2011.10.19 08:42 | close | 7090 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 15.80 | 44175.80 |
| 14173 | 2011.10.19 08:42 | close | 7089 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 15.90 | 44191.70 |
| 14174 | 2011.10.19 08:42 | close | 7088 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 13.20 | 44204.90 |
| 14175 | 2011.10.19 08:42 | close | 7087 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 13.40 | 44218.30 |
| 14176 | 2011.10.19 08:42 | close | 7086 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 13.50 | 44231.80 |
| 14177 | 2011.10.19 08:42 | close | 7085 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 11.90 | 44243.70 |
| 14178 | 2011.10.19 08:42 | close | 7084 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 12.20 | 44255.90 |
| 14179 | 2011.10.19 08:42 | close | 7083 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 12.20 | 44268.10 |
| 14180 | 2011.10.19 08:42 | close | 7082 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 9.00 | 44277.10 |
| 14181 | 2011.10.19 08:42 | close | 7081 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 9.30 | 44286.40 |
| 14182 | 2011.10.19 08:42 | close | 7080 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 9.10 | 44295.50 |
| 14183 | 2011.10.19 08:42 | buy | 7092 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
| 14184 | 2011.10.19 08:42 | buy | 7093 | 0.10 | 1.37972 | 0.00000 | 0.00000 | ||
| 14185 | 2011.10.19 08:42 | buy | 7094 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
| 14186 | 2011.10.19 08:43 | buy | 7095 | 0.10 | 1.37908 | 0.00000 | 0.00000 | ||
| 14187 | 2011.10.19 08:43 | buy | 7096 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 14188 | 2011.10.19 08:43 | buy | 7097 | 0.10 | 1.37910 | 0.00000 | 0.00000 | ||
| 14189 | 2011.10.19 08:45 | buy | 7098 | 0.10 | 1.37852 | 0.00000 | 0.00000 | ||
| 14190 | 2011.10.19 08:45 | buy | 7099 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
| 14191 | 2011.10.19 08:45 | buy | 7100 | 0.10 | 1.37855 | 0.00000 | 0.00000 | ||
| 14192 | 2011.10.19 12:36 | buy | 7101 | 0.10 | 1.38398 | 0.00000 | 0.00000 | ||
| 14193 | 2011.10.19 12:36 | buy | 7102 | 0.10 | 1.38400 | 0.00000 | 0.00000 | ||
| 14194 | 2011.10.19 12:36 | buy | 7103 | 0.10 | 1.38401 | 0.00000 | 0.00000 | ||
| 14195 | 2011.10.19 13:23 | buy | 7104 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
| 14196 | 2011.10.19 13:23 | buy | 7105 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
| 14197 | 2011.10.19 13:23 | buy | 7106 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
| 14198 | 2011.10.19 13:50 | buy | 7107 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
| 14199 | 2011.10.19 13:50 | buy | 7108 | 0.10 | 1.38307 | 0.00000 | 0.00000 | ||
| 14200 | 2011.10.19 13:50 | buy | 7109 | 0.10 | 1.38309 | 0.00000 | 0.00000 | ||
| 14201 | 2011.10.19 13:51 | buy | 7110 | 0.10 | 1.38293 | 0.00000 | 0.00000 | ||
| 14202 | 2011.10.19 13:51 | buy | 7111 | 0.10 | 1.38291 | 0.00000 | 0.00000 | ||
| 14203 | 2011.10.19 13:51 | buy | 7112 | 0.10 | 1.38290 | 0.00000 | 0.00000 | ||
| 14204 | 2011.10.19 13:52 | buy | 7113 | 0.10 | 1.38242 | 0.00000 | 0.00000 | ||
| 14205 | 2011.10.19 13:52 | buy | 7114 | 0.10 | 1.38242 | 0.00000 | 0.00000 | ||
| 14206 | 2011.10.19 13:52 | buy | 7115 | 0.10 | 1.38241 | 0.00000 | 0.00000 | ||
| 14207 | 2011.10.19 13:53 | buy | 7116 | 0.10 | 1.38184 | 0.00000 | 0.00000 | ||
| 14208 | 2011.10.19 13:53 | buy | 7117 | 0.10 | 1.38186 | 0.00000 | 0.00000 | ||
| 14209 | 2011.10.19 13:53 | buy | 7118 | 0.10 | 1.38187 | 0.00000 | 0.00000 | ||
| 14210 | 2011.10.19 14:38 | close | 7118 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 28.30 | 44323.80 |
| 14211 | 2011.10.19 14:38 | close | 7117 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 28.40 | 44352.20 |
| 14212 | 2011.10.19 14:38 | close | 7116 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 28.60 | 44380.80 |
| 14213 | 2011.10.19 14:38 | close | 7115 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 22.90 | 44403.70 |
| 14214 | 2011.10.19 14:38 | close | 7114 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 22.80 | 44426.50 |
| 14215 | 2011.10.19 14:38 | close | 7113 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 22.80 | 44449.30 |
| 14216 | 2011.10.19 14:38 | close | 7112 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 18.00 | 44467.30 |
| 14217 | 2011.10.19 14:38 | close | 7111 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 17.90 | 44485.20 |
| 14218 | 2011.10.19 14:38 | close | 7110 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 17.70 | 44502.90 |
| 14219 | 2011.10.19 14:38 | close | 7109 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 16.10 | 44519.00 |
| 14220 | 2011.10.19 14:38 | close | 7108 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 16.30 | 44535.30 |
| 14221 | 2011.10.19 14:38 | close | 7107 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 16.30 | 44551.60 |
| 14222 | 2011.10.19 14:38 | close | 7106 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 11.80 | 44563.40 |
| 14223 | 2011.10.19 14:38 | close | 7105 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 11.70 | 44575.10 |
| 14224 | 2011.10.19 14:38 | close | 7104 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 11.80 | 44586.90 |
| 14225 | 2011.10.19 14:38 | close | 7103 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 6.90 | 44593.80 |
| 14226 | 2011.10.19 14:38 | close | 7102 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 7.00 | 44600.80 |
| 14227 | 2011.10.19 14:38 | close | 7101 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 7.20 | 44608.00 |
| 14228 | 2011.10.19 14:38 | close | 7100 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 61.50 | 44669.50 |
| 14229 | 2011.10.19 14:38 | close | 7099 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 61.60 | 44731.10 |
| 14230 | 2011.10.19 14:38 | close | 7098 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 61.80 | 44792.90 |
| 14231 | 2011.10.19 14:38 | close | 7097 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 56.00 | 44848.90 |
| 14232 | 2011.10.19 14:38 | close | 7096 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 56.30 | 44905.20 |
| 14233 | 2011.10.19 14:38 | close | 7095 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 56.20 | 44961.40 |
| 14234 | 2011.10.19 14:38 | close | 7094 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 50.00 | 45011.40 |
| 14235 | 2011.10.19 14:38 | close | 7093 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 49.80 | 45061.20 |
| 14236 | 2011.10.19 14:38 | close | 7092 | 0.10 | 1.38470 | 0.00000 | 0.00000 | 49.60 | 45110.80 |
| 14237 | 2011.10.19 14:38 | sell | 7119 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
| 14238 | 2011.10.19 14:38 | sell | 7120 | 0.10 | 1.38479 | 0.00000 | 0.00000 | ||
| 14239 | 2011.10.19 14:38 | sell | 7121 | 0.10 | 1.38477 | 0.00000 | 0.00000 | ||
| 14240 | 2011.10.19 14:39 | sell | 7122 | 0.10 | 1.38567 | 0.00000 | 0.00000 | ||
| 14241 | 2011.10.19 14:39 | sell | 7123 | 0.10 | 1.38568 | 0.00000 | 0.00000 | ||
| 14242 | 2011.10.19 14:39 | sell | 7124 | 0.10 | 1.38570 | 0.00000 | 0.00000 | ||
| 14243 | 2011.10.19 14:41 | sell | 7125 | 0.10 | 1.38628 | 0.00000 | 0.00000 | ||
| 14244 | 2011.10.19 14:41 | sell | 7126 | 0.10 | 1.38621 | 0.00000 | 0.00000 | ||
| 14245 | 2011.10.19 14:41 | sell | 7127 | 0.10 | 1.38615 | 0.00000 | 0.00000 | ||
| 14246 | 2011.10.19 14:42 | sell | 7128 | 0.10 | 1.38660 | 0.00000 | 0.00000 | ||
| 14247 | 2011.10.19 14:42 | sell | 7129 | 0.10 | 1.38666 | 0.00000 | 0.00000 | ||
| 14248 | 2011.10.19 14:42 | sell | 7130 | 0.10 | 1.38667 | 0.00000 | 0.00000 | ||
| 14249 | 2011.10.19 15:18 | close | 7130 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 28.40 | 45139.20 |
| 14250 | 2011.10.19 15:18 | close | 7129 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 28.30 | 45167.50 |
| 14251 | 2011.10.19 15:18 | close | 7128 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 27.70 | 45195.20 |
| 14252 | 2011.10.19 15:18 | close | 7127 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 23.20 | 45218.40 |
| 14253 | 2011.10.19 15:18 | close | 7126 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 23.80 | 45242.20 |
| 14254 | 2011.10.19 15:18 | close | 7125 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 24.50 | 45266.70 |
| 14255 | 2011.10.19 15:18 | close | 7124 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 18.70 | 45285.40 |
| 14256 | 2011.10.19 15:18 | close | 7123 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 18.50 | 45303.90 |
| 14257 | 2011.10.19 15:18 | close | 7122 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 18.40 | 45322.30 |
| 14258 | 2011.10.19 15:18 | close | 7121 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 9.40 | 45331.70 |
| 14259 | 2011.10.19 15:18 | close | 7120 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 9.60 | 45341.30 |
| 14260 | 2011.10.19 15:18 | close | 7119 | 0.10 | 1.38383 | 0.00000 | 0.00000 | 8.70 | 45350.00 |
| 14261 | 2011.10.19 15:18 | buy | 7131 | 0.10 | 1.38383 | 0.00000 | 0.00000 | ||
| 14262 | 2011.10.19 15:18 | buy | 7132 | 0.10 | 1.38384 | 0.00000 | 0.00000 | ||
| 14263 | 2011.10.19 15:18 | buy | 7133 | 0.10 | 1.38385 | 0.00000 | 0.00000 | ||
| 14264 | 2011.10.19 15:19 | buy | 7134 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
| 14265 | 2011.10.19 15:19 | buy | 7135 | 0.10 | 1.38352 | 0.00000 | 0.00000 | ||
| 14266 | 2011.10.19 15:19 | buy | 7136 | 0.10 | 1.38351 | 0.00000 | 0.00000 | ||
| 14267 | 2011.10.19 15:22 | buy | 7137 | 0.10 | 1.38264 | 0.00000 | 0.00000 | ||
| 14268 | 2011.10.19 15:22 | buy | 7138 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
| 14269 | 2011.10.19 15:22 | buy | 7139 | 0.10 | 1.38261 | 0.00000 | 0.00000 | ||
| 14270 | 2011.10.19 15:23 | buy | 7140 | 0.10 | 1.38245 | 0.00000 | 0.00000 | ||
| 14271 | 2011.10.19 15:23 | buy | 7141 | 0.10 | 1.38240 | 0.00000 | 0.00000 | ||
| 14272 | 2011.10.19 15:23 | buy | 7142 | 0.10 | 1.38242 | 0.00000 | 0.00000 | ||
| 14273 | 2011.10.19 15:31 | buy | 7143 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
| 14274 | 2011.10.19 15:31 | buy | 7144 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
| 14275 | 2011.10.19 15:31 | buy | 7145 | 0.10 | 1.38148 | 0.00000 | 0.00000 | ||
| 14276 | 2011.10.19 15:32 | buy | 7146 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 14277 | 2011.10.19 15:32 | buy | 7147 | 0.10 | 1.38090 | 0.00000 | 0.00000 | ||
| 14278 | 2011.10.19 15:32 | buy | 7148 | 0.10 | 1.38092 | 0.00000 | 0.00000 | ||
| 14279 | 2011.10.19 15:34 | buy | 7149 | 0.10 | 1.38035 | 0.00000 | 0.00000 | ||
| 14280 | 2011.10.19 15:34 | buy | 7150 | 0.10 | 1.38036 | 0.00000 | 0.00000 | ||
| 14281 | 2011.10.19 15:34 | buy | 7151 | 0.10 | 1.38034 | 0.00000 | 0.00000 | ||
| 14282 | 2011.10.19 15:47 | buy | 7152 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 14283 | 2011.10.19 15:47 | buy | 7153 | 0.10 | 1.37926 | 0.00000 | 0.00000 | ||
| 14284 | 2011.10.19 15:47 | buy | 7154 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
| 14285 | 2011.10.21 16:29 | buy | 7155 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 14286 | 2011.10.21 16:29 | buy | 7156 | 0.10 | 1.38726 | 0.00000 | 0.00000 | ||
| 14287 | 2011.10.21 16:29 | buy | 7157 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
| 14288 | 2011.10.21 16:32 | buy | 7158 | 0.10 | 1.38633 | 0.00000 | 0.00000 | ||
| 14289 | 2011.10.21 16:32 | buy | 7159 | 0.10 | 1.38633 | 0.00000 | 0.00000 | ||
| 14290 | 2011.10.21 16:32 | buy | 7160 | 0.10 | 1.38631 | 0.00000 | 0.00000 | ||
| 14291 | 2011.10.21 16:33 | buy | 7161 | 0.10 | 1.38591 | 0.00000 | 0.00000 | ||
| 14292 | 2011.10.21 16:33 | buy | 7162 | 0.10 | 1.38590 | 0.00000 | 0.00000 | ||
| 14293 | 2011.10.21 16:33 | buy | 7163 | 0.10 | 1.38592 | 0.00000 | 0.00000 | ||
| 14294 | 2011.10.21 17:39 | buy | 7164 | 0.10 | 1.38749 | 0.00000 | 0.00000 | ||
| 14295 | 2011.10.21 17:39 | buy | 7165 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
| 14296 | 2011.10.21 17:39 | buy | 7166 | 0.10 | 1.38740 | 0.00000 | 0.00000 | ||
| 14297 | 2011.10.21 17:40 | buy | 7167 | 0.10 | 1.38725 | 0.00000 | 0.00000 | ||
| 14298 | 2011.10.21 17:40 | buy | 7168 | 0.10 | 1.38727 | 0.00000 | 0.00000 | ||
| 14299 | 2011.10.21 17:40 | buy | 7169 | 0.10 | 1.38729 | 0.00000 | 0.00000 | ||
| 14300 | 2011.10.21 22:00 | close | 7169 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 23.10 | 45373.10 |
| 14301 | 2011.10.21 22:00 | close | 7168 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 23.30 | 45396.40 |
| 14302 | 2011.10.21 22:00 | close | 7167 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 23.50 | 45419.90 |
| 14303 | 2011.10.21 22:00 | close | 7166 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 22.00 | 45441.90 |
| 14304 | 2011.10.21 22:00 | close | 7165 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 21.20 | 45463.10 |
| 14305 | 2011.10.21 22:00 | close | 7164 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 21.10 | 45484.20 |
| 14306 | 2011.10.21 22:00 | close | 7163 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 36.80 | 45521.00 |
| 14307 | 2011.10.21 22:00 | close | 7162 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 37.00 | 45558.00 |
| 14308 | 2011.10.21 22:00 | close | 7161 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 36.90 | 45594.90 |
| 14309 | 2011.10.21 22:00 | close | 7160 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 32.90 | 45627.80 |
| 14310 | 2011.10.21 22:00 | close | 7159 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 32.70 | 45660.50 |
| 14311 | 2011.10.21 22:00 | close | 7158 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 32.70 | 45693.20 |
| 14312 | 2011.10.21 22:00 | close | 7157 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 23.20 | 45716.40 |
| 14313 | 2011.10.21 22:00 | close | 7156 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 23.40 | 45739.80 |
| 14314 | 2011.10.21 22:00 | close | 7155 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 23.50 | 45763.30 |
| 14315 | 2011.10.21 22:00 | close | 7154 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 102.22 | 45865.52 |
| 14316 | 2011.10.21 22:00 | close | 7153 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 102.32 | 45967.84 |
| 14317 | 2011.10.21 22:00 | close | 7152 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 102.32 | 46070.16 |
| 14318 | 2011.10.21 22:00 | close | 7151 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 91.52 | 46161.68 |
| 14319 | 2011.10.21 22:00 | close | 7150 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 91.32 | 46253.00 |
| 14320 | 2011.10.21 22:00 | close | 7149 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 91.42 | 46344.42 |
| 14321 | 2011.10.21 22:00 | close | 7148 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 85.72 | 46430.14 |
| 14322 | 2011.10.21 22:00 | close | 7147 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 85.92 | 46516.06 |
| 14323 | 2011.10.21 22:00 | close | 7146 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 85.72 | 46601.78 |
| 14324 | 2011.10.21 22:00 | close | 7145 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 80.12 | 46681.90 |
| 14325 | 2011.10.21 22:00 | close | 7144 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 80.12 | 46762.02 |
| 14326 | 2011.10.21 22:00 | close | 7143 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 80.12 | 46842.14 |
| 14327 | 2011.10.21 22:00 | close | 7142 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 70.72 | 46912.86 |
| 14328 | 2011.10.21 22:00 | close | 7141 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 70.92 | 46983.78 |
| 14329 | 2011.10.21 22:00 | close | 7140 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 70.42 | 47054.20 |
| 14330 | 2011.10.21 22:00 | close | 7139 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 68.82 | 47123.02 |
| 14331 | 2011.10.21 22:00 | close | 7138 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 69.02 | 47192.04 |
| 14332 | 2011.10.21 22:00 | close | 7137 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 68.52 | 47260.56 |
| 14333 | 2011.10.21 22:00 | close | 7136 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 59.82 | 47320.38 |
| 14334 | 2011.10.21 22:00 | close | 7135 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 59.72 | 47380.10 |
| 14335 | 2011.10.21 22:00 | close | 7134 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 59.62 | 47439.72 |
| 14336 | 2011.10.21 22:00 | close | 7133 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 56.42 | 47496.14 |
| 14337 | 2011.10.21 22:00 | close | 7132 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 56.52 | 47552.66 |
| 14338 | 2011.10.21 22:00 | close | 7131 | 0.10 | 1.38960 | 0.00000 | 0.00000 | 56.62 | 47609.28 |
| 14339 | 2011.10.21 22:00 | sell | 7170 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
| 14340 | 2011.10.21 22:00 | sell | 7171 | 0.10 | 1.38962 | 0.00000 | 0.00000 | ||
| 14341 | 2011.10.21 22:00 | sell | 7172 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
| 14342 | 2011.10.21 22:04 | sell | 7173 | 0.10 | 1.38980 | 0.00000 | 0.00000 | ||
| 14343 | 2011.10.21 22:04 | sell | 7174 | 0.10 | 1.38979 | 0.00000 | 0.00000 | ||
| 14344 | 2011.10.21 22:04 | sell | 7175 | 0.10 | 1.38979 | 0.00000 | 0.00000 | ||
| 14345 | 2011.10.21 22:06 | sell | 7176 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
| 14346 | 2011.10.21 22:06 | sell | 7177 | 0.10 | 1.39003 | 0.00000 | 0.00000 | ||
| 14347 | 2011.10.21 22:06 | sell | 7178 | 0.10 | 1.39002 | 0.00000 | 0.00000 | ||
| 14348 | 2011.10.21 23:04 | close | 7178 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 9.10 | 47618.38 |
| 14349 | 2011.10.21 23:04 | close | 7177 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 9.20 | 47627.58 |
| 14350 | 2011.10.21 23:04 | close | 7176 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 9.50 | 47637.08 |
| 14351 | 2011.10.21 23:04 | close | 7175 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 6.80 | 47643.88 |
| 14352 | 2011.10.21 23:04 | close | 7174 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 6.80 | 47650.68 |
| 14353 | 2011.10.21 23:04 | close | 7173 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 6.90 | 47657.58 |
| 14354 | 2011.10.21 23:04 | close | 7172 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 4.90 | 47662.48 |
| 14355 | 2011.10.21 23:04 | close | 7171 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 5.10 | 47667.58 |
| 14356 | 2011.10.21 23:04 | close | 7170 | 0.10 | 1.38911 | 0.00000 | 0.00000 | 4.90 | 47672.48 |
| 14357 | 2011.10.21 23:04 | buy | 7179 | 0.10 | 1.38911 | 0.00000 | 0.00000 | ||
| 14358 | 2011.10.21 23:04 | buy | 7180 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
| 14359 | 2011.10.21 23:04 | buy | 7181 | 0.10 | 1.38913 | 0.00000 | 0.00000 | ||
| 14360 | 2011.10.24 07:34 | close | 7181 | 0.10 | 1.38943 | 0.00000 | 0.00000 | 2.73 | 47675.21 |
| 14361 | 2011.10.24 07:34 | close | 7180 | 0.10 | 1.38943 | 0.00000 | 0.00000 | 2.83 | 47678.04 |
| 14362 | 2011.10.24 07:34 | close | 7179 | 0.10 | 1.38943 | 0.00000 | 0.00000 | 2.93 | 47680.97 |
| 14363 | 2011.10.24 07:34 | sell | 7182 | 0.10 | 1.38943 | 0.00000 | 0.00000 | ||
| 14364 | 2011.10.24 07:34 | sell | 7183 | 0.10 | 1.38945 | 0.00000 | 0.00000 | ||
| 14365 | 2011.10.24 07:34 | sell | 7184 | 0.10 | 1.38943 | 0.00000 | 0.00000 | ||
| 14366 | 2011.10.24 07:53 | sell | 7185 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
| 14367 | 2011.10.24 07:53 | sell | 7186 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
| 14368 | 2011.10.24 07:53 | sell | 7187 | 0.10 | 1.38997 | 0.00000 | 0.00000 | ||
| 14369 | 2011.10.24 07:55 | sell | 7188 | 0.10 | 1.39058 | 0.00000 | 0.00000 | ||
| 14370 | 2011.10.24 07:55 | sell | 7189 | 0.10 | 1.39056 | 0.00000 | 0.00000 | ||
| 14371 | 2011.10.24 07:55 | sell | 7190 | 0.10 | 1.39055 | 0.00000 | 0.00000 | ||
| 14372 | 2011.10.24 07:57 | sell | 7191 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
| 14373 | 2011.10.24 07:57 | sell | 7192 | 0.10 | 1.39108 | 0.00000 | 0.00000 | ||
| 14374 | 2011.10.24 07:57 | sell | 7193 | 0.10 | 1.39110 | 0.00000 | 0.00000 | ||
| 14375 | 2011.10.24 07:58 | sell | 7194 | 0.10 | 1.39218 | 0.00000 | 0.00000 | ||
| 14376 | 2011.10.24 07:58 | sell | 7195 | 0.10 | 1.39217 | 0.00000 | 0.00000 | ||
| 14377 | 2011.10.24 07:58 | sell | 7196 | 0.10 | 1.39215 | 0.00000 | 0.00000 | ||
| 14378 | 2011.10.24 08:00 | sell | 7197 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
| 14379 | 2011.10.24 08:00 | sell | 7198 | 0.10 | 1.39292 | 0.00000 | 0.00000 | ||
| 14380 | 2011.10.24 08:00 | sell | 7199 | 0.10 | 1.39294 | 0.00000 | 0.00000 | ||
| 14381 | 2011.10.24 08:01 | sell | 7200 | 0.10 | 1.39360 | 0.00000 | 0.00000 | ||
| 14382 | 2011.10.24 08:01 | sell | 7201 | 0.10 | 1.39354 | 0.00000 | 0.00000 | ||
| 14383 | 2011.10.24 08:01 | sell | 7202 | 0.10 | 1.39355 | 0.00000 | 0.00000 | ||
| 14384 | 2011.10.24 08:16 | sell | 7203 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
| 14385 | 2011.10.24 08:16 | sell | 7204 | 0.10 | 1.39413 | 0.00000 | 0.00000 | ||
| 14386 | 2011.10.24 08:16 | sell | 7205 | 0.10 | 1.39414 | 0.00000 | 0.00000 | ||
| 14387 | 2011.10.24 08:17 | sell | 7206 | 0.10 | 1.39461 | 0.00000 | 0.00000 | ||
| 14388 | 2011.10.24 08:17 | sell | 7207 | 0.10 | 1.39457 | 0.00000 | 0.00000 | ||
| 14389 | 2011.10.24 08:17 | sell | 7208 | 0.10 | 1.39454 | 0.00000 | 0.00000 | ||
| 14390 | 2011.10.24 09:01 | close | 7208 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 31.80 | 47712.77 |
| 14391 | 2011.10.24 09:01 | close | 7207 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 32.10 | 47744.87 |
| 14392 | 2011.10.24 09:01 | close | 7206 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 32.50 | 47777.37 |
| 14393 | 2011.10.24 09:01 | close | 7205 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 27.80 | 47805.17 |
| 14394 | 2011.10.24 09:01 | close | 7204 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 27.70 | 47832.87 |
| 14395 | 2011.10.24 09:01 | close | 7203 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 27.80 | 47860.67 |
| 14396 | 2011.10.24 09:01 | close | 7202 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 21.90 | 47882.57 |
| 14397 | 2011.10.24 09:01 | close | 7201 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 21.80 | 47904.37 |
| 14398 | 2011.10.24 09:01 | close | 7200 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 22.40 | 47926.77 |
| 14399 | 2011.10.24 09:01 | close | 7199 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 15.80 | 47942.57 |
| 14400 | 2011.10.24 09:01 | close | 7198 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 15.60 | 47958.17 |
| 14401 | 2011.10.24 09:01 | close | 7197 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 15.70 | 47973.87 |
| 14402 | 2011.10.24 09:01 | close | 7196 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 7.90 | 47981.77 |
| 14403 | 2011.10.24 09:01 | close | 7195 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 8.10 | 47989.87 |
| 14404 | 2011.10.24 09:01 | close | 7194 | 0.10 | 1.39136 | 0.00000 | 0.00000 | 8.20 | 47998.07 |
| 14405 | 2011.10.24 09:01 | close | 7193 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -2.60 | 47995.47 |
| 14406 | 2011.10.24 09:01 | close | 7192 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -2.80 | 47992.67 |
| 14407 | 2011.10.24 09:01 | close | 7191 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -3.20 | 47989.47 |
| 14408 | 2011.10.24 09:01 | close | 7190 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -8.10 | 47981.37 |
| 14409 | 2011.10.24 09:01 | close | 7189 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -8.00 | 47973.37 |
| 14410 | 2011.10.24 09:01 | close | 7188 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -7.80 | 47965.57 |
| 14411 | 2011.10.24 09:01 | close | 7187 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -13.90 | 47951.67 |
| 14412 | 2011.10.24 09:01 | close | 7186 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -14.00 | 47937.67 |
| 14413 | 2011.10.24 09:01 | close | 7185 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -14.00 | 47923.67 |
| 14414 | 2011.10.24 09:01 | close | 7184 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -19.30 | 47904.37 |
| 14415 | 2011.10.24 09:01 | close | 7183 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -19.10 | 47885.27 |
| 14416 | 2011.10.24 09:01 | close | 7182 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -19.30 | 47865.97 |
| 14417 | 2011.10.24 09:01 | buy | 7209 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
| 14418 | 2011.10.24 09:01 | buy | 7210 | 0.10 | 1.39137 | 0.00000 | 0.00000 | ||
| 14419 | 2011.10.24 09:01 | buy | 7211 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
| 14420 | 2011.10.24 09:02 | buy | 7212 | 0.10 | 1.39108 | 0.00000 | 0.00000 | ||
| 14421 | 2011.10.24 09:02 | buy | 7213 | 0.10 | 1.39105 | 0.00000 | 0.00000 | ||
| 14422 | 2011.10.24 09:02 | buy | 7214 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
| 14423 | 2011.10.24 09:06 | buy | 7215 | 0.10 | 1.39065 | 0.00000 | 0.00000 | ||
| 14424 | 2011.10.24 09:06 | buy | 7216 | 0.10 | 1.39067 | 0.00000 | 0.00000 | ||
| 14425 | 2011.10.24 09:06 | buy | 7217 | 0.10 | 1.39068 | 0.00000 | 0.00000 | ||
| 14426 | 2011.10.24 09:08 | buy | 7218 | 0.10 | 1.39014 | 0.00000 | 0.00000 | ||
| 14427 | 2011.10.24 09:08 | buy | 7219 | 0.10 | 1.39012 | 0.00000 | 0.00000 | ||
| 14428 | 2011.10.24 09:08 | buy | 7220 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
| 14429 | 2011.10.24 09:20 | buy | 7221 | 0.10 | 1.38954 | 0.00000 | 0.00000 | ||
| 14430 | 2011.10.24 09:20 | buy | 7222 | 0.10 | 1.38954 | 0.00000 | 0.00000 | ||
| 14431 | 2011.10.24 09:20 | buy | 7223 | 0.10 | 1.38953 | 0.00000 | 0.00000 | ||
| 14432 | 2011.10.24 09:21 | buy | 7224 | 0.10 | 1.38927 | 0.00000 | 0.00000 | ||
| 14433 | 2011.10.24 09:21 | buy | 7225 | 0.10 | 1.38925 | 0.00000 | 0.00000 | ||
| 14434 | 2011.10.24 09:21 | buy | 7226 | 0.10 | 1.38924 | 0.00000 | 0.00000 | ||
| 14435 | 2011.10.24 09:53 | buy | 7227 | 0.10 | 1.38879 | 0.00000 | 0.00000 | ||
| 14436 | 2011.10.24 09:53 | buy | 7228 | 0.10 | 1.38878 | 0.00000 | 0.00000 | ||
| 14437 | 2011.10.24 09:53 | buy | 7229 | 0.10 | 1.38877 | 0.00000 | 0.00000 | ||
| 14438 | 2011.10.24 09:54 | buy | 7230 | 0.10 | 1.38877 | 0.00000 | 0.00000 | ||
| 14439 | 2011.10.24 09:54 | buy | 7231 | 0.10 | 1.38876 | 0.00000 | 0.00000 | ||
| 14440 | 2011.10.24 09:54 | buy | 7232 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
| 14441 | 2011.10.24 09:56 | buy | 7233 | 0.10 | 1.38786 | 0.00000 | 0.00000 | ||
| 14442 | 2011.10.24 09:56 | buy | 7234 | 0.10 | 1.38784 | 0.00000 | 0.00000 | ||
| 14443 | 2011.10.24 09:56 | buy | 7235 | 0.10 | 1.38784 | 0.00000 | 0.00000 | ||
| 14444 | 2011.10.24 10:17 | buy | 7236 | 0.10 | 1.38771 | 0.00000 | 0.00000 | ||
| 14445 | 2011.10.24 10:17 | buy | 7237 | 0.10 | 1.38772 | 0.00000 | 0.00000 | ||
| 14446 | 2011.10.24 10:17 | buy | 7238 | 0.10 | 1.38772 | 0.00000 | 0.00000 | ||
| 14447 | 2011.10.24 10:18 | buy | 7239 | 0.10 | 1.38738 | 0.00000 | 0.00000 | ||
| 14448 | 2011.10.24 10:18 | buy | 7240 | 0.10 | 1.38739 | 0.00000 | 0.00000 | ||
| 14449 | 2011.10.24 10:18 | buy | 7241 | 0.10 | 1.38741 | 0.00000 | 0.00000 | ||
| 14450 | 2011.10.24 10:47 | buy | 7242 | 0.10 | 1.38592 | 0.00000 | 0.00000 | ||
| 14451 | 2011.10.24 10:47 | buy | 7243 | 0.10 | 1.38586 | 0.00000 | 0.00000 | ||
| 14452 | 2011.10.24 10:47 | buy | 7244 | 0.10 | 1.38581 | 0.00000 | 0.00000 | ||
| 14453 | 2011.10.24 10:48 | buy | 7245 | 0.10 | 1.38539 | 0.00000 | 0.00000 | ||
| 14454 | 2011.10.24 10:48 | buy | 7246 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
| 14455 | 2011.10.24 10:48 | buy | 7247 | 0.10 | 1.38539 | 0.00000 | 0.00000 | ||
| 14456 | 2011.10.24 10:49 | buy | 7248 | 0.10 | 1.38529 | 0.00000 | 0.00000 | ||
| 14457 | 2011.10.24 10:49 | buy | 7249 | 0.10 | 1.38530 | 0.00000 | 0.00000 | ||
| 14458 | 2011.10.24 10:49 | buy | 7250 | 0.10 | 1.38529 | 0.00000 | 0.00000 | ||
| 14459 | 2011.10.24 10:51 | buy | 7251 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
| 14460 | 2011.10.24 10:51 | buy | 7252 | 0.10 | 1.38470 | 0.00000 | 0.00000 | ||
| 14461 | 2011.10.24 10:51 | buy | 7253 | 0.10 | 1.38467 | 0.00000 | 0.00000 | ||
| 14462 | 2011.10.24 11:01 | buy | 7254 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
| 14463 | 2011.10.24 11:01 | buy | 7255 | 0.10 | 1.38448 | 0.00000 | 0.00000 | ||
| 14464 | 2011.10.24 11:01 | buy | 7256 | 0.10 | 1.38449 | 0.00000 | 0.00000 | ||
| 14465 | 2011.10.24 11:39 | close | 7256 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 19.70 | 47885.67 |
| 14466 | 2011.10.24 11:39 | close | 7255 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 19.80 | 47905.47 |
| 14467 | 2011.10.24 11:39 | close | 7254 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 19.60 | 47925.07 |
| 14468 | 2011.10.24 11:39 | close | 7253 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 17.90 | 47942.97 |
| 14469 | 2011.10.24 11:39 | close | 7252 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 17.60 | 47960.57 |
| 14470 | 2011.10.24 11:39 | close | 7251 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 17.30 | 47977.87 |
| 14471 | 2011.10.24 11:39 | close | 7250 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 11.70 | 47989.57 |
| 14472 | 2011.10.24 11:39 | close | 7249 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 11.60 | 48001.17 |
| 14473 | 2011.10.24 11:39 | close | 7248 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 11.70 | 48012.87 |
| 14474 | 2011.10.24 11:39 | close | 7247 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 10.70 | 48023.57 |
| 14475 | 2011.10.24 11:39 | close | 7246 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 10.60 | 48034.17 |
| 14476 | 2011.10.24 11:39 | close | 7245 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 10.70 | 48044.87 |
| 14477 | 2011.10.24 11:39 | close | 7244 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 6.50 | 48051.37 |
| 14478 | 2011.10.24 11:39 | close | 7243 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 6.00 | 48057.37 |
| 14479 | 2011.10.24 11:39 | close | 7242 | 0.10 | 1.38646 | 0.00000 | 0.00000 | 5.40 | 48062.77 |
| 14480 | 2011.10.24 11:39 | close | 7241 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -9.50 | 48053.27 |
| 14481 | 2011.10.24 11:39 | close | 7240 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -9.30 | 48043.97 |
| 14482 | 2011.10.24 11:39 | close | 7239 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -9.20 | 48034.77 |
| 14483 | 2011.10.24 11:39 | close | 7238 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -12.60 | 48022.17 |
| 14484 | 2011.10.24 11:39 | close | 7237 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -12.60 | 48009.57 |
| 14485 | 2011.10.24 11:39 | close | 7236 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -12.50 | 47997.07 |
| 14486 | 2011.10.24 11:39 | close | 7235 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -13.80 | 47983.27 |
| 14487 | 2011.10.24 11:39 | close | 7234 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -13.80 | 47969.47 |
| 14488 | 2011.10.24 11:39 | close | 7233 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -14.00 | 47955.47 |
| 14489 | 2011.10.24 11:39 | close | 7232 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -22.90 | 47932.57 |
| 14490 | 2011.10.24 11:39 | close | 7231 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -23.00 | 47909.57 |
| 14491 | 2011.10.24 11:39 | close | 7230 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -23.10 | 47886.47 |
| 14492 | 2011.10.24 11:39 | close | 7229 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -23.10 | 47863.37 |
| 14493 | 2011.10.24 11:39 | close | 7228 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -23.20 | 47840.17 |
| 14494 | 2011.10.24 11:39 | close | 7227 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -23.30 | 47816.87 |
| 14495 | 2011.10.24 11:39 | close | 7226 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -27.80 | 47789.07 |
| 14496 | 2011.10.24 11:39 | close | 7225 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -27.90 | 47761.17 |
| 14497 | 2011.10.24 11:39 | close | 7224 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -28.10 | 47733.07 |
| 14498 | 2011.10.24 11:39 | close | 7223 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -30.70 | 47702.37 |
| 14499 | 2011.10.24 11:39 | close | 7222 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -30.80 | 47671.57 |
| 14500 | 2011.10.24 11:39 | close | 7221 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -30.80 | 47640.77 |
| 14501 | 2011.10.24 11:39 | close | 7220 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -36.40 | 47604.37 |
| 14502 | 2011.10.24 11:39 | close | 7219 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -36.60 | 47567.77 |
| 14503 | 2011.10.24 11:39 | close | 7218 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -36.80 | 47530.97 |
| 14504 | 2011.10.24 11:39 | close | 7217 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -42.20 | 47488.77 |
| 14505 | 2011.10.24 11:39 | close | 7216 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -42.10 | 47446.67 |
| 14506 | 2011.10.24 11:39 | close | 7215 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -41.90 | 47404.77 |
| 14507 | 2011.10.24 11:39 | close | 7214 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -45.80 | 47358.97 |
| 14508 | 2011.10.24 11:39 | close | 7213 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -45.90 | 47313.07 |
| 14509 | 2011.10.24 11:39 | close | 7212 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -46.20 | 47266.87 |
| 14510 | 2011.10.24 11:39 | close | 7211 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -49.00 | 47217.87 |
| 14511 | 2011.10.24 11:39 | close | 7210 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -49.10 | 47168.77 |
| 14512 | 2011.10.24 11:39 | close | 7209 | 0.10 | 1.38646 | 0.00000 | 0.00000 | -49.00 | 47119.77 |
| 14513 | 2011.10.24 11:39 | sell | 7257 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
| 14514 | 2011.10.24 11:39 | sell | 7258 | 0.10 | 1.38646 | 0.00000 | 0.00000 | ||
| 14515 | 2011.10.24 11:39 | sell | 7259 | 0.10 | 1.38648 | 0.00000 | 0.00000 | ||
| 14516 | 2011.10.24 11:40 | sell | 7260 | 0.10 | 1.38668 | 0.00000 | 0.00000 | ||
| 14517 | 2011.10.24 11:40 | sell | 7261 | 0.10 | 1.38669 | 0.00000 | 0.00000 | ||
| 14518 | 2011.10.24 11:40 | sell | 7262 | 0.10 | 1.38672 | 0.00000 | 0.00000 | ||
| 14519 | 2011.10.24 11:41 | sell | 7263 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 14520 | 2011.10.24 11:41 | sell | 7264 | 0.10 | 1.38684 | 0.00000 | 0.00000 | ||
| 14521 | 2011.10.24 11:41 | sell | 7265 | 0.10 | 1.38688 | 0.00000 | 0.00000 | ||
| 14522 | 2011.10.24 18:34 | close | 7265 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -53.60 | 47066.17 |
| 14523 | 2011.10.24 18:34 | close | 7264 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -54.00 | 47012.17 |
| 14524 | 2011.10.24 18:34 | close | 7263 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -54.00 | 46958.17 |
| 14525 | 2011.10.24 18:34 | close | 7262 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -55.20 | 46902.97 |
| 14526 | 2011.10.24 18:34 | close | 7261 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -55.50 | 46847.47 |
| 14527 | 2011.10.24 18:34 | close | 7260 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -55.60 | 46791.87 |
| 14528 | 2011.10.24 18:34 | close | 7259 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -57.60 | 46734.27 |
| 14529 | 2011.10.24 18:34 | close | 7258 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -57.80 | 46676.47 |
| 14530 | 2011.10.24 18:34 | close | 7257 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -57.80 | 46618.67 |
| 14531 | 2011.10.24 18:34 | buy | 7266 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
| 14532 | 2011.10.24 18:34 | buy | 7267 | 0.10 | 1.39224 | 0.00000 | 0.00000 | ||
| 14533 | 2011.10.24 18:34 | buy | 7268 | 0.10 | 1.39225 | 0.00000 | 0.00000 | ||
| 14534 | 2011.10.24 19:26 | close | 7268 | 0.10 | 1.39417 | 0.00000 | 0.00000 | 19.20 | 46637.87 |
| 14535 | 2011.10.24 19:26 | close | 7267 | 0.10 | 1.39417 | 0.00000 | 0.00000 | 19.30 | 46657.17 |
| 14536 | 2011.10.24 19:26 | close | 7266 | 0.10 | 1.39417 | 0.00000 | 0.00000 | 19.30 | 46676.47 |
| 14537 | 2011.10.24 19:26 | sell | 7269 | 0.10 | 1.39417 | 0.00000 | 0.00000 | ||
| 14538 | 2011.10.24 19:26 | sell | 7270 | 0.10 | 1.39418 | 0.00000 | 0.00000 | ||
| 14539 | 2011.10.24 19:26 | sell | 7271 | 0.10 | 1.39419 | 0.00000 | 0.00000 | ||
| 14540 | 2011.10.24 19:48 | sell | 7272 | 0.10 | 1.39432 | 0.00000 | 0.00000 | ||
| 14541 | 2011.10.24 19:48 | sell | 7273 | 0.10 | 1.39436 | 0.00000 | 0.00000 | ||
| 14542 | 2011.10.24 19:48 | sell | 7274 | 0.10 | 1.39437 | 0.00000 | 0.00000 | ||
| 14543 | 2011.10.24 19:49 | sell | 7275 | 0.10 | 1.39487 | 0.00000 | 0.00000 | ||
| 14544 | 2011.10.24 19:49 | sell | 7276 | 0.10 | 1.39486 | 0.00000 | 0.00000 | ||
| 14545 | 2011.10.24 19:49 | sell | 7277 | 0.10 | 1.39484 | 0.00000 | 0.00000 | ||
| 14546 | 2011.10.24 20:18 | close | 7277 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 15.30 | 46691.77 |
| 14547 | 2011.10.24 20:18 | close | 7276 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 15.50 | 46707.27 |
| 14548 | 2011.10.24 20:18 | close | 7275 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 15.60 | 46722.87 |
| 14549 | 2011.10.24 20:18 | close | 7274 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 10.60 | 46733.47 |
| 14550 | 2011.10.24 20:18 | close | 7273 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 10.50 | 46743.97 |
| 14551 | 2011.10.24 20:18 | close | 7272 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 10.10 | 46754.07 |
| 14552 | 2011.10.24 20:18 | close | 7271 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 8.80 | 46762.87 |
| 14553 | 2011.10.24 20:18 | close | 7270 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 8.70 | 46771.57 |
| 14554 | 2011.10.24 20:18 | close | 7269 | 0.10 | 1.39331 | 0.00000 | 0.00000 | 8.60 | 46780.17 |
| 14555 | 2011.10.24 20:18 | buy | 7278 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
| 14556 | 2011.10.24 20:18 | buy | 7279 | 0.10 | 1.39329 | 0.00000 | 0.00000 | ||
| 14557 | 2011.10.24 20:18 | buy | 7280 | 0.10 | 1.39328 | 0.00000 | 0.00000 | ||
| 14558 | 2011.10.24 20:19 | buy | 7281 | 0.10 | 1.39282 | 0.00000 | 0.00000 | ||
| 14559 | 2011.10.24 20:19 | buy | 7282 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
| 14560 | 2011.10.24 20:19 | buy | 7283 | 0.10 | 1.39288 | 0.00000 | 0.00000 | ||
| 14561 | 2011.10.24 21:00 | close | 7283 | 0.10 | 1.39475 | 0.00000 | 0.00000 | 18.70 | 46798.87 |
| 14562 | 2011.10.24 21:00 | close | 7282 | 0.10 | 1.39475 | 0.00000 | 0.00000 | 18.70 | 46817.57 |
| 14563 | 2011.10.24 21:00 | close | 7281 | 0.10 | 1.39475 | 0.00000 | 0.00000 | 19.30 | 46836.87 |
| 14564 | 2011.10.24 21:00 | close | 7280 | 0.10 | 1.39475 | 0.00000 | 0.00000 | 14.70 | 46851.57 |
| 14565 | 2011.10.24 21:00 | close | 7279 | 0.10 | 1.39475 | 0.00000 | 0.00000 | 14.60 | 46866.17 |
| 14566 | 2011.10.24 21:00 | close | 7278 | 0.10 | 1.39475 | 0.00000 | 0.00000 | 14.40 | 46880.57 |
| 14567 | 2011.10.24 21:00 | sell | 7284 | 0.10 | 1.39475 | 0.00000 | 0.00000 | ||
| 14568 | 2011.10.24 21:00 | sell | 7285 | 0.10 | 1.39475 | 0.00000 | 0.00000 | ||
| 14569 | 2011.10.24 21:00 | sell | 7286 | 0.10 | 1.39475 | 0.00000 | 0.00000 | ||
| 14570 | 2011.10.24 21:01 | sell | 7287 | 0.10 | 1.39512 | 0.00000 | 0.00000 | ||
| 14571 | 2011.10.24 21:01 | sell | 7288 | 0.10 | 1.39512 | 0.00000 | 0.00000 | ||
| 14572 | 2011.10.24 21:01 | sell | 7289 | 0.10 | 1.39508 | 0.00000 | 0.00000 | ||
| 14573 | 2011.10.24 21:03 | sell | 7290 | 0.10 | 1.39549 | 0.00000 | 0.00000 | ||
| 14574 | 2011.10.24 21:03 | sell | 7291 | 0.10 | 1.39547 | 0.00000 | 0.00000 | ||
| 14575 | 2011.10.24 21:03 | sell | 7292 | 0.10 | 1.39545 | 0.00000 | 0.00000 | ||
| 14576 | 2011.10.24 21:41 | close | 7292 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 28.80 | 46909.37 |
| 14577 | 2011.10.24 21:41 | close | 7291 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 29.00 | 46938.37 |
| 14578 | 2011.10.24 21:41 | close | 7290 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 29.20 | 46967.57 |
| 14579 | 2011.10.24 21:41 | close | 7289 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 25.10 | 46992.67 |
| 14580 | 2011.10.24 21:41 | close | 7288 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 25.50 | 47018.17 |
| 14581 | 2011.10.24 21:41 | close | 7287 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 25.50 | 47043.67 |
| 14582 | 2011.10.24 21:41 | close | 7286 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 21.80 | 47065.47 |
| 14583 | 2011.10.24 21:41 | close | 7285 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 21.80 | 47087.27 |
| 14584 | 2011.10.24 21:41 | close | 7284 | 0.10 | 1.39257 | 0.00000 | 0.00000 | 21.80 | 47109.07 |
| 14585 | 2011.10.24 21:41 | buy | 7293 | 0.10 | 1.39257 | 0.00000 | 0.00000 | ||
| 14586 | 2011.10.24 21:41 | buy | 7294 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
| 14587 | 2011.10.24 21:41 | buy | 7295 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
| 14588 | 2011.10.24 21:42 | buy | 7296 | 0.10 | 1.39236 | 0.00000 | 0.00000 | ||
| 14589 | 2011.10.24 21:42 | buy | 7297 | 0.10 | 1.39238 | 0.00000 | 0.00000 | ||
| 14590 | 2011.10.24 21:42 | buy | 7298 | 0.10 | 1.39239 | 0.00000 | 0.00000 | ||
| 14591 | 2011.10.24 21:46 | buy | 7299 | 0.10 | 1.39212 | 0.00000 | 0.00000 | ||
| 14592 | 2011.10.24 21:46 | buy | 7300 | 0.10 | 1.39216 | 0.00000 | 0.00000 | ||
| 14593 | 2011.10.24 21:46 | buy | 7301 | 0.10 | 1.39216 | 0.00000 | 0.00000 | ||
| 14594 | 2011.10.24 21:47 | buy | 7302 | 0.10 | 1.39173 | 0.00000 | 0.00000 | ||
| 14595 | 2011.10.24 21:47 | buy | 7303 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 14596 | 2011.10.24 21:47 | buy | 7304 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
| 14597 | 2011.10.27 04:04 | close | 7304 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 68.15 | 47177.22 |
| 14598 | 2011.10.27 04:04 | close | 7303 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 68.05 | 47245.27 |
| 14599 | 2011.10.27 04:04 | close | 7302 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 67.75 | 47313.02 |
| 14600 | 2011.10.27 04:04 | close | 7301 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 63.45 | 47376.47 |
| 14601 | 2011.10.27 04:04 | close | 7300 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 63.45 | 47439.92 |
| 14602 | 2011.10.27 04:04 | close | 7299 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 63.85 | 47503.77 |
| 14603 | 2011.10.27 04:04 | close | 7298 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 61.15 | 47564.92 |
| 14604 | 2011.10.27 04:04 | close | 7297 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 61.25 | 47626.17 |
| 14605 | 2011.10.27 04:04 | close | 7296 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 61.45 | 47687.62 |
| 14606 | 2011.10.27 04:04 | close | 7295 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 59.85 | 47747.47 |
| 14607 | 2011.10.27 04:04 | close | 7294 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 59.55 | 47807.02 |
| 14608 | 2011.10.27 04:04 | close | 7293 | 0.10 | 1.39864 | 0.00000 | 0.00000 | 59.35 | 47866.37 |
| 14609 | 2011.10.27 04:04 | sell | 7305 | 0.10 | 1.39864 | 0.00000 | 0.00000 | ||
| 14610 | 2011.10.27 04:04 | sell | 7306 | 0.10 | 1.39865 | 0.00000 | 0.00000 | ||
| 14611 | 2011.10.27 04:04 | sell | 7307 | 0.10 | 1.39867 | 0.00000 | 0.00000 | ||
| 14612 | 2011.10.27 04:05 | sell | 7308 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
| 14613 | 2011.10.27 04:05 | sell | 7309 | 0.10 | 1.39889 | 0.00000 | 0.00000 | ||
| 14614 | 2011.10.27 04:05 | sell | 7310 | 0.10 | 1.39891 | 0.00000 | 0.00000 | ||
| 14615 | 2011.10.27 04:52 | close | 7310 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 17.40 | 47883.77 |
| 14616 | 2011.10.27 04:52 | close | 7309 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 17.20 | 47900.97 |
| 14617 | 2011.10.27 04:52 | close | 7308 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 17.20 | 47918.17 |
| 14618 | 2011.10.27 04:52 | close | 7307 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 15.00 | 47933.17 |
| 14619 | 2011.10.27 04:52 | close | 7306 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 14.80 | 47947.97 |
| 14620 | 2011.10.27 04:52 | close | 7305 | 0.10 | 1.39717 | 0.00000 | 0.00000 | 14.70 | 47962.67 |
| 14621 | 2011.10.27 04:52 | buy | 7311 | 0.10 | 1.39717 | 0.00000 | 0.00000 | ||
| 14622 | 2011.10.27 04:52 | buy | 7312 | 0.10 | 1.39715 | 0.00000 | 0.00000 | ||
| 14623 | 2011.10.27 04:52 | buy | 7313 | 0.10 | 1.39714 | 0.00000 | 0.00000 | ||
| 14624 | 2011.10.27 04:53 | buy | 7314 | 0.10 | 1.39648 | 0.00000 | 0.00000 | ||
| 14625 | 2011.10.27 04:53 | buy | 7315 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
| 14626 | 2011.10.27 04:53 | buy | 7316 | 0.10 | 1.39649 | 0.00000 | 0.00000 | ||
| 14627 | 2011.10.27 04:56 | buy | 7317 | 0.10 | 1.39598 | 0.00000 | 0.00000 | ||
| 14628 | 2011.10.27 04:56 | buy | 7318 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
| 14629 | 2011.10.27 04:56 | buy | 7319 | 0.10 | 1.39603 | 0.00000 | 0.00000 | ||
| 14630 | 2011.10.27 04:57 | buy | 7320 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
| 14631 | 2011.10.27 04:57 | buy | 7321 | 0.10 | 1.39535 | 0.00000 | 0.00000 | ||
| 14632 | 2011.10.27 04:57 | buy | 7322 | 0.10 | 1.39537 | 0.00000 | 0.00000 | ||
| 14633 | 2011.10.27 05:18 | buy | 7323 | 0.10 | 1.39484 | 0.00000 | 0.00000 | ||
| 14634 | 2011.10.27 05:18 | buy | 7324 | 0.10 | 1.39485 | 0.00000 | 0.00000 | ||
| 14635 | 2011.10.27 05:18 | buy | 7325 | 0.10 | 1.39484 | 0.00000 | 0.00000 | ||
| 14636 | 2011.10.27 05:19 | buy | 7326 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
| 14637 | 2011.10.27 05:19 | buy | 7327 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
| 14638 | 2011.10.27 05:19 | buy | 7328 | 0.10 | 1.39468 | 0.00000 | 0.00000 | ||
| 14639 | 2011.10.27 05:20 | buy | 7329 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
| 14640 | 2011.10.27 05:20 | buy | 7330 | 0.10 | 1.39443 | 0.00000 | 0.00000 | ||
| 14641 | 2011.10.27 05:20 | buy | 7331 | 0.10 | 1.39444 | 0.00000 | 0.00000 | ||
| 14642 | 2011.10.27 05:56 | close | 7331 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 23.10 | 47985.77 |
| 14643 | 2011.10.27 05:56 | close | 7330 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 23.20 | 48008.97 |
| 14644 | 2011.10.27 05:56 | close | 7329 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 23.10 | 48032.07 |
| 14645 | 2011.10.27 05:56 | close | 7328 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 20.70 | 48052.77 |
| 14646 | 2011.10.27 05:56 | close | 7327 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 20.70 | 48073.47 |
| 14647 | 2011.10.27 05:56 | close | 7326 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 20.70 | 48094.17 |
| 14648 | 2011.10.27 05:56 | close | 7325 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 19.10 | 48113.27 |
| 14649 | 2011.10.27 05:56 | close | 7324 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 19.00 | 48132.27 |
| 14650 | 2011.10.27 05:56 | close | 7323 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 19.10 | 48151.37 |
| 14651 | 2011.10.27 05:56 | close | 7322 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 13.80 | 48165.17 |
| 14652 | 2011.10.27 05:56 | close | 7321 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 14.00 | 48179.17 |
| 14653 | 2011.10.27 05:56 | close | 7320 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 13.50 | 48192.67 |
| 14654 | 2011.10.27 05:56 | close | 7319 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 7.20 | 48199.87 |
| 14655 | 2011.10.27 05:56 | close | 7318 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 7.50 | 48207.37 |
| 14656 | 2011.10.27 05:56 | close | 7317 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 7.70 | 48215.07 |
| 14657 | 2011.10.27 05:56 | close | 7316 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 2.60 | 48217.67 |
| 14658 | 2011.10.27 05:56 | close | 7315 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 2.50 | 48220.17 |
| 14659 | 2011.10.27 05:56 | close | 7314 | 0.10 | 1.39675 | 0.00000 | 0.00000 | 2.70 | 48222.87 |
| 14660 | 2011.10.27 05:56 | close | 7313 | 0.10 | 1.39675 | 0.00000 | 0.00000 | -3.90 | 48218.97 |
| 14661 | 2011.10.27 05:56 | close | 7312 | 0.10 | 1.39675 | 0.00000 | 0.00000 | -4.00 | 48214.97 |
| 14662 | 2011.10.27 05:56 | close | 7311 | 0.10 | 1.39675 | 0.00000 | 0.00000 | -4.20 | 48210.77 |
| 14663 | 2011.10.27 05:56 | sell | 7332 | 0.10 | 1.39675 | 0.00000 | 0.00000 | ||
| 14664 | 2011.10.27 05:56 | sell | 7333 | 0.10 | 1.39676 | 0.00000 | 0.00000 | ||
| 14665 | 2011.10.27 05:56 | sell | 7334 | 0.10 | 1.39680 | 0.00000 | 0.00000 | ||
| 14666 | 2011.10.27 05:57 | sell | 7335 | 0.10 | 1.39707 | 0.00000 | 0.00000 | ||
| 14667 | 2011.10.27 05:57 | sell | 7336 | 0.10 | 1.39709 | 0.00000 | 0.00000 | ||
| 14668 | 2011.10.27 05:57 | sell | 7337 | 0.10 | 1.39708 | 0.00000 | 0.00000 | ||
| 14669 | 2011.10.27 07:22 | sell | 7338 | 0.10 | 1.39967 | 0.00000 | 0.00000 | ||
| 14670 | 2011.10.27 07:22 | sell | 7339 | 0.10 | 1.39965 | 0.00000 | 0.00000 | ||
| 14671 | 2011.10.27 07:22 | sell | 7340 | 0.10 | 1.39962 | 0.00000 | 0.00000 | ||
| 14672 | 2011.10.27 07:27 | sell | 7341 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 14673 | 2011.10.27 07:27 | sell | 7342 | 0.10 | 1.39970 | 0.00000 | 0.00000 | ||
| 14674 | 2011.10.27 07:27 | sell | 7343 | 0.10 | 1.39967 | 0.00000 | 0.00000 | ||
| 14675 | 2011.10.27 08:05 | sell | 7344 | 0.10 | 1.40082 | 0.00000 | 0.00000 | ||
| 14676 | 2011.10.27 08:05 | sell | 7345 | 0.10 | 1.40082 | 0.00000 | 0.00000 | ||
| 14677 | 2011.10.27 08:05 | sell | 7346 | 0.10 | 1.40080 | 0.00000 | 0.00000 | ||
| 14678 | 2011.10.27 08:12 | sell | 7347 | 0.10 | 1.40107 | 0.00000 | 0.00000 | ||
| 14679 | 2011.10.27 08:12 | sell | 7348 | 0.10 | 1.40110 | 0.00000 | 0.00000 | ||
| 14680 | 2011.10.27 08:12 | sell | 7349 | 0.10 | 1.40109 | 0.00000 | 0.00000 | ||
| 14681 | 2011.10.27 08:42 | close | 7349 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 27.70 | 48238.47 |
| 14682 | 2011.10.27 08:42 | close | 7348 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 27.80 | 48266.27 |
| 14683 | 2011.10.27 08:42 | close | 7347 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 27.50 | 48293.77 |
| 14684 | 2011.10.27 08:42 | close | 7346 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 24.80 | 48318.57 |
| 14685 | 2011.10.27 08:42 | close | 7345 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 25.00 | 48343.57 |
| 14686 | 2011.10.27 08:42 | close | 7344 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 25.00 | 48368.57 |
| 14687 | 2011.10.27 08:42 | close | 7343 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 13.50 | 48382.07 |
| 14688 | 2011.10.27 08:42 | close | 7342 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 13.80 | 48395.87 |
| 14689 | 2011.10.27 08:42 | close | 7341 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 13.80 | 48409.67 |
| 14690 | 2011.10.27 08:42 | close | 7340 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 13.00 | 48422.67 |
| 14691 | 2011.10.27 08:42 | close | 7339 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 13.30 | 48435.97 |
| 14692 | 2011.10.27 08:42 | close | 7338 | 0.10 | 1.39832 | 0.00000 | 0.00000 | 13.50 | 48449.47 |
| 14693 | 2011.10.27 08:42 | close | 7337 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -12.40 | 48437.07 |
| 14694 | 2011.10.27 08:42 | close | 7336 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -12.30 | 48424.77 |
| 14695 | 2011.10.27 08:42 | close | 7335 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -12.50 | 48412.27 |
| 14696 | 2011.10.27 08:42 | close | 7334 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -15.20 | 48397.07 |
| 14697 | 2011.10.27 08:42 | close | 7333 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -15.60 | 48381.47 |
| 14698 | 2011.10.27 08:42 | close | 7332 | 0.10 | 1.39832 | 0.00000 | 0.00000 | -15.70 | 48365.77 |
| 14699 | 2011.10.27 08:42 | buy | 7350 | 0.10 | 1.39832 | 0.00000 | 0.00000 | ||
| 14700 | 2011.10.27 08:42 | buy | 7351 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 14701 | 2011.10.27 08:42 | buy | 7352 | 0.10 | 1.39832 | 0.00000 | 0.00000 | ||
| 14702 | 2011.10.27 10:06 | close | 7352 | 0.10 | 1.40272 | 0.00000 | 0.00000 | 44.00 | 48409.77 |
| 14703 | 2011.10.27 10:06 | close | 7351 | 0.10 | 1.40272 | 0.00000 | 0.00000 | 44.20 | 48453.97 |
| 14704 | 2011.10.27 10:06 | close | 7350 | 0.10 | 1.40272 | 0.00000 | 0.00000 | 44.00 | 48497.97 |
| 14705 | 2011.10.27 10:06 | sell | 7353 | 0.10 | 1.40272 | 0.00000 | 0.00000 | ||
| 14706 | 2011.10.27 10:06 | sell | 7354 | 0.10 | 1.40271 | 0.00000 | 0.00000 | ||
| 14707 | 2011.10.27 10:06 | sell | 7355 | 0.10 | 1.40272 | 0.00000 | 0.00000 | ||
| 14708 | 2011.10.27 10:37 | close | 7355 | 0.10 | 1.39980 | 0.00000 | 0.00000 | 29.20 | 48527.17 |
| 14709 | 2011.10.27 10:37 | close | 7354 | 0.10 | 1.39980 | 0.00000 | 0.00000 | 29.10 | 48556.27 |
| 14710 | 2011.10.27 10:37 | close | 7353 | 0.10 | 1.39980 | 0.00000 | 0.00000 | 29.20 | 48585.47 |
| 14711 | 2011.10.27 10:37 | buy | 7356 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
| 14712 | 2011.10.27 10:37 | buy | 7357 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
| 14713 | 2011.10.27 10:37 | buy | 7358 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
| 14714 | 2011.10.27 10:38 | buy | 7359 | 0.10 | 1.39976 | 0.00000 | 0.00000 | ||
| 14715 | 2011.10.27 10:38 | buy | 7360 | 0.10 | 1.39976 | 0.00000 | 0.00000 | ||
| 14716 | 2011.10.27 10:38 | buy | 7361 | 0.10 | 1.39978 | 0.00000 | 0.00000 | ||
| 14717 | 2011.10.27 10:40 | buy | 7362 | 0.10 | 1.39938 | 0.00000 | 0.00000 | ||
| 14718 | 2011.10.27 10:40 | buy | 7363 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
| 14719 | 2011.10.27 10:40 | buy | 7364 | 0.10 | 1.39942 | 0.00000 | 0.00000 | ||
| 14720 | 2011.10.27 10:45 | buy | 7365 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
| 14721 | 2011.10.27 10:45 | buy | 7366 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
| 14722 | 2011.10.27 10:45 | buy | 7367 | 0.10 | 1.39908 | 0.00000 | 0.00000 | ||
| 14723 | 2011.10.27 11:02 | buy | 7368 | 0.10 | 1.39867 | 0.00000 | 0.00000 | ||
| 14724 | 2011.10.27 11:02 | buy | 7369 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
| 14725 | 2011.10.27 11:02 | buy | 7370 | 0.10 | 1.39868 | 0.00000 | 0.00000 | ||
| 14726 | 2011.10.27 11:44 | close | 7370 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 23.20 | 48608.67 |
| 14727 | 2011.10.27 11:44 | close | 7369 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 23.20 | 48631.87 |
| 14728 | 2011.10.27 11:44 | close | 7368 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 23.30 | 48655.17 |
| 14729 | 2011.10.27 11:44 | close | 7367 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 19.20 | 48674.37 |
| 14730 | 2011.10.27 11:44 | close | 7366 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 19.50 | 48693.87 |
| 14731 | 2011.10.27 11:44 | close | 7365 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 19.50 | 48713.37 |
| 14732 | 2011.10.27 11:44 | close | 7364 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 15.80 | 48729.17 |
| 14733 | 2011.10.27 11:44 | close | 7363 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 16.00 | 48745.17 |
| 14734 | 2011.10.27 11:44 | close | 7362 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 16.20 | 48761.37 |
| 14735 | 2011.10.27 11:44 | close | 7361 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 12.20 | 48773.57 |
| 14736 | 2011.10.27 11:44 | close | 7360 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 12.40 | 48785.97 |
| 14737 | 2011.10.27 11:44 | close | 7359 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 12.40 | 48798.37 |
| 14738 | 2011.10.27 11:44 | close | 7358 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 12.00 | 48810.37 |
| 14739 | 2011.10.27 11:44 | close | 7357 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 12.20 | 48822.57 |
| 14740 | 2011.10.27 11:44 | close | 7356 | 0.10 | 1.40100 | 0.00000 | 0.00000 | 12.00 | 48834.57 |
| 14741 | 2011.10.27 11:44 | sell | 7371 | 0.10 | 1.40100 | 0.00000 | 0.00000 | ||
| 14742 | 2011.10.27 11:44 | sell | 7372 | 0.10 | 1.40098 | 0.00000 | 0.00000 | ||
| 14743 | 2011.10.27 11:44 | sell | 7373 | 0.10 | 1.40096 | 0.00000 | 0.00000 | ||
| 14744 | 2011.10.27 11:59 | sell | 7374 | 0.10 | 1.40185 | 0.00000 | 0.00000 | ||
| 14745 | 2011.10.27 11:59 | sell | 7375 | 0.10 | 1.40188 | 0.00000 | 0.00000 | ||
| 14746 | 2011.10.27 11:59 | sell | 7376 | 0.10 | 1.40189 | 0.00000 | 0.00000 | ||
| 14747 | 2011.10.27 12:00 | sell | 7377 | 0.10 | 1.40195 | 0.00000 | 0.00000 | ||
| 14748 | 2011.10.27 12:00 | sell | 7378 | 0.10 | 1.40196 | 0.00000 | 0.00000 | ||
| 14749 | 2011.10.27 12:00 | sell | 7379 | 0.10 | 1.40187 | 0.00000 | 0.00000 | ||
| 14750 | 2011.10.27 12:01 | sell | 7380 | 0.10 | 1.40210 | 0.00000 | 0.00000 | ||
| 14751 | 2011.10.27 12:01 | sell | 7381 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
| 14752 | 2011.10.27 12:01 | sell | 7382 | 0.10 | 1.40207 | 0.00000 | 0.00000 | ||
| 14753 | 2011.10.27 12:47 | sell | 7383 | 0.10 | 1.40231 | 0.00000 | 0.00000 | ||
| 14754 | 2011.10.27 12:47 | sell | 7384 | 0.10 | 1.40233 | 0.00000 | 0.00000 | ||
| 14755 | 2011.10.27 12:47 | sell | 7385 | 0.10 | 1.40231 | 0.00000 | 0.00000 | ||
| 14756 | 2011.10.27 12:48 | sell | 7386 | 0.10 | 1.40248 | 0.00000 | 0.00000 | ||
| 14757 | 2011.10.27 12:48 | sell | 7387 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
| 14758 | 2011.10.27 12:48 | sell | 7388 | 0.10 | 1.40244 | 0.00000 | 0.00000 | ||
| 14759 | 2011.10.27 12:49 | sell | 7389 | 0.10 | 1.40281 | 0.00000 | 0.00000 | ||
| 14760 | 2011.10.27 12:49 | sell | 7390 | 0.10 | 1.40280 | 0.00000 | 0.00000 | ||
| 14761 | 2011.10.27 12:49 | sell | 7391 | 0.10 | 1.40282 | 0.00000 | 0.00000 | ||
| 14762 | 2011.10.27 14:01 | sell | 7392 | 0.10 | 1.40346 | 0.00000 | 0.00000 | ||
| 14763 | 2011.10.27 14:01 | sell | 7393 | 0.10 | 1.40347 | 0.00000 | 0.00000 | ||
| 14764 | 2011.10.27 14:01 | sell | 7394 | 0.10 | 1.40348 | 0.00000 | 0.00000 | ||
| 14765 | 2011.10.27 14:02 | sell | 7395 | 0.10 | 1.40407 | 0.00000 | 0.00000 | ||
| 14766 | 2011.10.27 14:02 | sell | 7396 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 14767 | 2011.10.27 14:02 | sell | 7397 | 0.10 | 1.40398 | 0.00000 | 0.00000 | ||
| 14768 | 2011.10.27 14:03 | sell | 7398 | 0.10 | 1.40452 | 0.00000 | 0.00000 | ||
| 14769 | 2011.10.27 14:03 | sell | 7399 | 0.10 | 1.40447 | 0.00000 | 0.00000 | ||
| 14770 | 2011.10.27 14:03 | sell | 7400 | 0.10 | 1.40445 | 0.00000 | 0.00000 | ||
| 14771 | 2011.10.27 14:24 | sell | 7401 | 0.10 | 1.40491 | 0.00000 | 0.00000 | ||
| 14772 | 2011.10.27 14:24 | sell | 7402 | 0.10 | 1.40498 | 0.00000 | 0.00000 | ||
| 14773 | 2011.10.27 14:24 | sell | 7403 | 0.10 | 1.40499 | 0.00000 | 0.00000 | ||
| 14774 | 2011.10.27 14:31 | sell | 7404 | 0.10 | 1.40571 | 0.00000 | 0.00000 | ||
| 14775 | 2011.10.27 14:31 | sell | 7405 | 0.10 | 1.40574 | 0.00000 | 0.00000 | ||
| 14776 | 2011.10.27 14:31 | sell | 7406 | 0.10 | 1.40574 | 0.00000 | 0.00000 | ||
| 14777 | 2011.10.27 14:42 | sell | 7407 | 0.10 | 1.40641 | 0.00000 | 0.00000 | ||
| 14778 | 2011.10.27 14:42 | sell | 7408 | 0.10 | 1.40642 | 0.00000 | 0.00000 | ||
| 14779 | 2011.10.27 14:42 | sell | 7409 | 0.10 | 1.40645 | 0.00000 | 0.00000 | ||
| 14780 | 2011.10.27 14:43 | sell | 7410 | 0.10 | 1.40661 | 0.00000 | 0.00000 | ||
| 14781 | 2011.10.27 14:43 | sell | 7411 | 0.10 | 1.40661 | 0.00000 | 0.00000 | ||
| 14782 | 2011.10.27 14:43 | sell | 7412 | 0.10 | 1.40658 | 0.00000 | 0.00000 | ||
| 14783 | 2011.10.27 15:01 | sell | 7413 | 0.10 | 1.40724 | 0.00000 | 0.00000 | ||
| 14784 | 2011.10.27 15:01 | sell | 7414 | 0.10 | 1.40724 | 0.00000 | 0.00000 | ||
| 14785 | 2011.10.27 15:01 | sell | 7415 | 0.10 | 1.40722 | 0.00000 | 0.00000 | ||
| 14786 | 2011.10.27 15:04 | sell | 7416 | 0.10 | 1.40773 | 0.00000 | 0.00000 | ||
| 14787 | 2011.10.27 15:04 | sell | 7417 | 0.10 | 1.40768 | 0.00000 | 0.00000 | ||
| 14788 | 2011.10.27 15:04 | sell | 7418 | 0.10 | 1.40769 | 0.00000 | 0.00000 | ||
| 14789 | 2011.10.27 15:05 | sell | 7419 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
| 14790 | 2011.10.27 15:05 | sell | 7420 | 0.10 | 1.40832 | 0.00000 | 0.00000 | ||
| 14791 | 2011.10.27 15:05 | sell | 7421 | 0.10 | 1.40832 | 0.00000 | 0.00000 | ||
| 14792 | 2011.10.27 15:06 | sell | 7422 | 0.10 | 1.40905 | 0.00000 | 0.00000 | ||
| 14793 | 2011.10.27 15:06 | sell | 7423 | 0.10 | 1.40903 | 0.00000 | 0.00000 | ||
| 14794 | 2011.10.27 15:06 | sell | 7424 | 0.10 | 1.40903 | 0.00000 | 0.00000 | ||
| 14795 | 2011.10.27 15:08 | sell | 7425 | 0.10 | 1.40943 | 0.00000 | 0.00000 | ||
| 14796 | 2011.10.27 15:08 | sell | 7426 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
| 14797 | 2011.10.27 15:08 | sell | 7427 | 0.10 | 1.40941 | 0.00000 | 0.00000 | ||
| 14798 | 2011.10.27 15:09 | sell | 7428 | 0.10 | 1.40963 | 0.00000 | 0.00000 | ||
| 14799 | 2011.10.27 15:09 | sell | 7429 | 0.10 | 1.40961 | 0.00000 | 0.00000 | ||
| 14800 | 2011.10.27 15:09 | sell | 7430 | 0.10 | 1.40962 | 0.00000 | 0.00000 | ||
| 14801 | 2011.10.27 15:11 | sell | 7431 | 0.10 | 1.41099 | 0.00000 | 0.00000 | ||
| 14802 | 2011.10.27 15:11 | sell | 7432 | 0.10 | 1.41100 | 0.00000 | 0.00000 | ||
| 14803 | 2011.10.27 15:11 | sell | 7433 | 0.10 | 1.41103 | 0.00000 | 0.00000 | ||
| 14804 | 2011.10.27 15:12 | sell | 7434 | 0.10 | 1.41233 | 0.00000 | 0.00000 | ||
| 14805 | 2011.10.27 15:12 | sell | 7435 | 0.10 | 1.41232 | 0.00000 | 0.00000 | ||
| 14806 | 2011.10.27 15:12 | sell | 7436 | 0.10 | 1.41232 | 0.00000 | 0.00000 | ||
| 14807 | 2011.10.27 15:16 | sell | 7437 | 0.10 | 1.41301 | 0.00000 | 0.00000 | ||
| 14808 | 2011.10.27 15:16 | sell | 7438 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
| 14809 | 2011.10.27 15:16 | sell | 7439 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
| 14810 | 2011.10.27 15:17 | sell | 7440 | 0.10 | 1.41303 | 0.00000 | 0.00000 | ||
| 14811 | 2011.10.27 15:17 | sell | 7441 | 0.10 | 1.41300 | 0.00000 | 0.00000 | ||
| 14812 | 2011.10.27 15:17 | sell | 7442 | 0.10 | 1.41302 | 0.00000 | 0.00000 | ||
| 14813 | 2011.10.27 15:18 | sell | 7443 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
| 14814 | 2011.10.27 15:18 | sell | 7444 | 0.10 | 1.41423 | 0.00000 | 0.00000 | ||
| 14815 | 2011.10.27 15:18 | sell | 7445 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
| 14816 | 2011.10.27 16:08 | close | 7445 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 29.80 | 48864.37 |
| 14817 | 2011.10.27 16:08 | close | 7444 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 29.70 | 48894.07 |
| 14818 | 2011.10.27 16:08 | close | 7443 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 29.20 | 48923.27 |
| 14819 | 2011.10.27 16:08 | close | 7442 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 17.60 | 48940.87 |
| 14820 | 2011.10.27 16:08 | close | 7441 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 17.40 | 48958.27 |
| 14821 | 2011.10.27 16:08 | close | 7440 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 17.70 | 48975.97 |
| 14822 | 2011.10.27 16:08 | close | 7439 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 17.20 | 48993.17 |
| 14823 | 2011.10.27 16:08 | close | 7438 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 17.40 | 49010.57 |
| 14824 | 2011.10.27 16:08 | close | 7437 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 17.50 | 49028.07 |
| 14825 | 2011.10.27 16:08 | close | 7436 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 10.60 | 49038.67 |
| 14826 | 2011.10.27 16:08 | close | 7435 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 10.60 | 49049.27 |
| 14827 | 2011.10.27 16:08 | close | 7434 | 0.10 | 1.41126 | 0.00000 | 0.00000 | 10.70 | 49059.97 |
| 14828 | 2011.10.27 16:08 | close | 7433 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -2.30 | 49057.67 |
| 14829 | 2011.10.27 16:08 | close | 7432 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -2.60 | 49055.07 |
| 14830 | 2011.10.27 16:08 | close | 7431 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -2.70 | 49052.37 |
| 14831 | 2011.10.27 16:08 | close | 7430 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -16.40 | 49035.97 |
| 14832 | 2011.10.27 16:08 | close | 7429 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -16.50 | 49019.47 |
| 14833 | 2011.10.27 16:08 | close | 7428 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -16.30 | 49003.17 |
| 14834 | 2011.10.27 16:08 | close | 7427 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -18.50 | 48984.67 |
| 14835 | 2011.10.27 16:08 | close | 7426 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -18.50 | 48966.17 |
| 14836 | 2011.10.27 16:08 | close | 7425 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -18.30 | 48947.87 |
| 14837 | 2011.10.27 16:08 | close | 7424 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -22.30 | 48925.57 |
| 14838 | 2011.10.27 16:08 | close | 7423 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -22.30 | 48903.27 |
| 14839 | 2011.10.27 16:08 | close | 7422 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -22.10 | 48881.17 |
| 14840 | 2011.10.27 16:08 | close | 7421 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -29.40 | 48851.77 |
| 14841 | 2011.10.27 16:08 | close | 7420 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -29.40 | 48822.37 |
| 14842 | 2011.10.27 16:08 | close | 7419 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -29.60 | 48792.77 |
| 14843 | 2011.10.27 16:08 | close | 7418 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -35.70 | 48757.07 |
| 14844 | 2011.10.27 16:08 | close | 7417 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -35.80 | 48721.27 |
| 14845 | 2011.10.27 16:08 | close | 7416 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -35.30 | 48685.97 |
| 14846 | 2011.10.27 16:08 | close | 7415 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -40.40 | 48645.57 |
| 14847 | 2011.10.27 16:08 | close | 7414 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -40.20 | 48605.37 |
| 14848 | 2011.10.27 16:08 | close | 7413 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -40.20 | 48565.17 |
| 14849 | 2011.10.27 16:08 | close | 7412 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -46.80 | 48518.37 |
| 14850 | 2011.10.27 16:08 | close | 7411 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -46.50 | 48471.87 |
| 14851 | 2011.10.27 16:08 | close | 7410 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -46.50 | 48425.37 |
| 14852 | 2011.10.27 16:08 | close | 7409 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -48.10 | 48377.27 |
| 14853 | 2011.10.27 16:08 | close | 7408 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -48.40 | 48328.87 |
| 14854 | 2011.10.27 16:08 | close | 7407 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -48.50 | 48280.37 |
| 14855 | 2011.10.27 16:08 | close | 7406 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -55.20 | 48225.17 |
| 14856 | 2011.10.27 16:08 | close | 7405 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -55.20 | 48169.97 |
| 14857 | 2011.10.27 16:08 | close | 7404 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -55.50 | 48114.47 |
| 14858 | 2011.10.27 16:08 | close | 7403 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -62.70 | 48051.77 |
| 14859 | 2011.10.27 16:08 | close | 7402 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -62.80 | 47988.97 |
| 14860 | 2011.10.27 16:08 | close | 7401 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -63.50 | 47925.47 |
| 14861 | 2011.10.27 16:08 | close | 7400 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -68.10 | 47857.37 |
| 14862 | 2011.10.27 16:08 | close | 7399 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -67.90 | 47789.47 |
| 14863 | 2011.10.27 16:08 | close | 7398 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -67.40 | 47722.07 |
| 14864 | 2011.10.27 16:08 | close | 7397 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -72.80 | 47649.27 |
| 14865 | 2011.10.27 16:08 | close | 7396 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -72.60 | 47576.67 |
| 14866 | 2011.10.27 16:08 | close | 7395 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -71.90 | 47504.77 |
| 14867 | 2011.10.27 16:08 | close | 7394 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -77.80 | 47426.97 |
| 14868 | 2011.10.27 16:08 | close | 7393 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -77.90 | 47349.07 |
| 14869 | 2011.10.27 16:08 | close | 7392 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -78.00 | 47271.07 |
| 14870 | 2011.10.27 16:08 | close | 7391 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -84.40 | 47186.67 |
| 14871 | 2011.10.27 16:08 | close | 7390 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -84.60 | 47102.07 |
| 14872 | 2011.10.27 16:08 | close | 7389 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -84.50 | 47017.57 |
| 14873 | 2011.10.27 16:08 | close | 7388 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -88.20 | 46929.37 |
| 14874 | 2011.10.27 16:08 | close | 7387 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -88.10 | 46841.27 |
| 14875 | 2011.10.27 16:08 | close | 7386 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -87.80 | 46753.47 |
| 14876 | 2011.10.27 16:08 | close | 7385 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -89.50 | 46663.97 |
| 14877 | 2011.10.27 16:08 | close | 7384 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -89.30 | 46574.67 |
| 14878 | 2011.10.27 16:08 | close | 7383 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -89.50 | 46485.17 |
| 14879 | 2011.10.27 16:08 | close | 7382 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -91.90 | 46393.27 |
| 14880 | 2011.10.27 16:08 | close | 7381 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -91.70 | 46301.57 |
| 14881 | 2011.10.27 16:08 | close | 7380 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -91.60 | 46209.97 |
| 14882 | 2011.10.27 16:08 | close | 7379 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -93.90 | 46116.07 |
| 14883 | 2011.10.27 16:08 | close | 7378 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -93.00 | 46023.07 |
| 14884 | 2011.10.27 16:08 | close | 7377 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -93.10 | 45929.97 |
| 14885 | 2011.10.27 16:08 | close | 7376 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -93.70 | 45836.27 |
| 14886 | 2011.10.27 16:08 | close | 7375 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -93.80 | 45742.47 |
| 14887 | 2011.10.27 16:08 | close | 7374 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -94.10 | 45648.37 |
| 14888 | 2011.10.27 16:08 | close | 7373 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -103.00 | 45545.37 |
| 14889 | 2011.10.27 16:08 | close | 7372 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -102.80 | 45442.57 |
| 14890 | 2011.10.27 16:08 | close | 7371 | 0.10 | 1.41126 | 0.00000 | 0.00000 | -102.60 | 45339.97 |
| 14891 | 2011.10.27 16:08 | buy | 7446 | 0.10 | 1.41126 | 0.00000 | 0.00000 | ||
| 14892 | 2011.10.27 16:08 | buy | 7447 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
| 14893 | 2011.10.27 16:08 | buy | 7448 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
| 14894 | 2011.10.27 16:58 | close | 7448 | 0.10 | 1.41488 | 0.00000 | 0.00000 | 36.80 | 45376.77 |
| 14895 | 2011.10.27 16:58 | close | 7447 | 0.10 | 1.41488 | 0.00000 | 0.00000 | 36.80 | 45413.57 |
| 14896 | 2011.10.27 16:58 | close | 7446 | 0.10 | 1.41488 | 0.00000 | 0.00000 | 36.20 | 45449.77 |
| 14897 | 2011.10.27 16:58 | sell | 7449 | 0.10 | 1.41488 | 0.00000 | 0.00000 | ||
| 14898 | 2011.10.27 16:58 | sell | 7450 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 14899 | 2011.10.27 16:58 | sell | 7451 | 0.10 | 1.41489 | 0.00000 | 0.00000 | ||
| 14900 | 2011.10.27 17:07 | sell | 7452 | 0.10 | 1.41525 | 0.00000 | 0.00000 | ||
| 14901 | 2011.10.27 17:07 | sell | 7453 | 0.10 | 1.41526 | 0.00000 | 0.00000 | ||
| 14902 | 2011.10.27 17:07 | sell | 7454 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
| 14903 | 2011.10.27 17:08 | sell | 7455 | 0.10 | 1.41536 | 0.00000 | 0.00000 | ||
| 14904 | 2011.10.27 17:08 | sell | 7456 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
| 14905 | 2011.10.27 17:08 | sell | 7457 | 0.10 | 1.41537 | 0.00000 | 0.00000 | ||
| 14906 | 2011.10.27 17:09 | sell | 7458 | 0.10 | 1.41611 | 0.00000 | 0.00000 | ||
| 14907 | 2011.10.27 17:09 | sell | 7459 | 0.10 | 1.41611 | 0.00000 | 0.00000 | ||
| 14908 | 2011.10.27 17:09 | sell | 7460 | 0.10 | 1.41611 | 0.00000 | 0.00000 | ||
| 14909 | 2011.10.27 17:10 | sell | 7461 | 0.10 | 1.41668 | 0.00000 | 0.00000 | ||
| 14910 | 2011.10.27 17:10 | sell | 7462 | 0.10 | 1.41673 | 0.00000 | 0.00000 | ||
| 14911 | 2011.10.27 17:10 | sell | 7463 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
| 14912 | 2011.10.27 17:14 | sell | 7464 | 0.10 | 1.41711 | 0.00000 | 0.00000 | ||
| 14913 | 2011.10.27 17:14 | sell | 7465 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
| 14914 | 2011.10.27 17:14 | sell | 7466 | 0.10 | 1.41713 | 0.00000 | 0.00000 | ||
| 14915 | 2011.10.27 17:16 | sell | 7467 | 0.10 | 1.41770 | 0.00000 | 0.00000 | ||
| 14916 | 2011.10.27 17:16 | sell | 7468 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
| 14917 | 2011.10.27 17:16 | sell | 7469 | 0.10 | 1.41766 | 0.00000 | 0.00000 | ||
| 14918 | 2011.10.27 17:40 | sell | 7470 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
| 14919 | 2011.10.27 17:40 | sell | 7471 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
| 14920 | 2011.10.27 17:40 | sell | 7472 | 0.10 | 1.41808 | 0.00000 | 0.00000 | ||
| 14921 | 2011.10.27 18:06 | sell | 7473 | 0.10 | 1.41907 | 0.00000 | 0.00000 | ||
| 14922 | 2011.10.27 18:06 | sell | 7474 | 0.10 | 1.41906 | 0.00000 | 0.00000 | ||
| 14923 | 2011.10.27 18:06 | sell | 7475 | 0.10 | 1.41903 | 0.00000 | 0.00000 | ||
| 14924 | 2011.10.27 18:07 | sell | 7476 | 0.10 | 1.41923 | 0.00000 | 0.00000 | ||
| 14925 | 2011.10.27 18:07 | sell | 7477 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
| 14926 | 2011.10.27 18:07 | sell | 7478 | 0.10 | 1.41921 | 0.00000 | 0.00000 | ||
| 14927 | 2011.10.27 18:19 | sell | 7479 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
| 14928 | 2011.10.27 18:19 | sell | 7480 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
| 14929 | 2011.10.27 18:19 | sell | 7481 | 0.10 | 1.41971 | 0.00000 | 0.00000 | ||
| 14930 | 2011.10.27 18:20 | sell | 7482 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 14931 | 2011.10.27 18:20 | sell | 7483 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 14932 | 2011.10.27 18:20 | sell | 7484 | 0.10 | 1.42036 | 0.00000 | 0.00000 | ||
| 14933 | 2011.10.27 18:22 | sell | 7485 | 0.10 | 1.42128 | 0.00000 | 0.00000 | ||
| 14934 | 2011.10.27 18:22 | sell | 7486 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 14935 | 2011.10.27 18:22 | sell | 7487 | 0.10 | 1.42131 | 0.00000 | 0.00000 | ||
| 14936 | 2011.10.27 18:57 | close | 7487 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 20.20 | 45469.97 |
| 14937 | 2011.10.27 18:57 | close | 7486 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 20.10 | 45490.07 |
| 14938 | 2011.10.27 18:57 | close | 7485 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 19.90 | 45509.97 |
| 14939 | 2011.10.27 18:57 | close | 7484 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 10.70 | 45520.67 |
| 14940 | 2011.10.27 18:57 | close | 7483 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 10.60 | 45531.27 |
| 14941 | 2011.10.27 18:57 | close | 7482 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 10.60 | 45541.87 |
| 14942 | 2011.10.27 18:57 | close | 7481 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 4.20 | 45546.07 |
| 14943 | 2011.10.27 18:57 | close | 7480 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 4.20 | 45550.27 |
| 14944 | 2011.10.27 18:57 | close | 7479 | 0.10 | 1.41929 | 0.00000 | 0.00000 | 4.20 | 45554.47 |
| 14945 | 2011.10.27 18:57 | close | 7478 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -0.80 | 45553.67 |
| 14946 | 2011.10.27 18:57 | close | 7477 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -0.80 | 45552.87 |
| 14947 | 2011.10.27 18:57 | close | 7476 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -0.60 | 45552.27 |
| 14948 | 2011.10.27 18:57 | close | 7475 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -2.60 | 45549.67 |
| 14949 | 2011.10.27 18:57 | close | 7474 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -2.30 | 45547.37 |
| 14950 | 2011.10.27 18:57 | close | 7473 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -2.20 | 45545.17 |
| 14951 | 2011.10.27 18:57 | close | 7472 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -12.10 | 45533.07 |
| 14952 | 2011.10.27 18:57 | close | 7471 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -12.50 | 45520.57 |
| 14953 | 2011.10.27 18:57 | close | 7470 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -12.30 | 45508.27 |
| 14954 | 2011.10.27 18:57 | close | 7469 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -16.30 | 45491.97 |
| 14955 | 2011.10.27 18:57 | close | 7468 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -16.20 | 45475.77 |
| 14956 | 2011.10.27 18:57 | close | 7467 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -15.90 | 45459.87 |
| 14957 | 2011.10.27 18:57 | close | 7466 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -21.60 | 45438.27 |
| 14958 | 2011.10.27 18:57 | close | 7465 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -21.60 | 45416.67 |
| 14959 | 2011.10.27 18:57 | close | 7464 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -21.80 | 45394.87 |
| 14960 | 2011.10.27 18:57 | close | 7463 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -25.50 | 45369.37 |
| 14961 | 2011.10.27 18:57 | close | 7462 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -25.60 | 45343.77 |
| 14962 | 2011.10.27 18:57 | close | 7461 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -26.10 | 45317.67 |
| 14963 | 2011.10.27 18:57 | close | 7460 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -31.80 | 45285.87 |
| 14964 | 2011.10.27 18:57 | close | 7459 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -31.80 | 45254.07 |
| 14965 | 2011.10.27 18:57 | close | 7458 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -31.80 | 45222.27 |
| 14966 | 2011.10.27 18:57 | close | 7457 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -39.20 | 45183.07 |
| 14967 | 2011.10.27 18:57 | close | 7456 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -39.20 | 45143.87 |
| 14968 | 2011.10.27 18:57 | close | 7455 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -39.30 | 45104.57 |
| 14969 | 2011.10.27 18:57 | close | 7454 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -40.10 | 45064.47 |
| 14970 | 2011.10.27 18:57 | close | 7453 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -40.30 | 45024.17 |
| 14971 | 2011.10.27 18:57 | close | 7452 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -40.40 | 44983.77 |
| 14972 | 2011.10.27 18:57 | close | 7451 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -44.00 | 44939.77 |
| 14973 | 2011.10.27 18:57 | close | 7450 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -43.90 | 44895.87 |
| 14974 | 2011.10.27 18:57 | close | 7449 | 0.10 | 1.41929 | 0.00000 | 0.00000 | -44.10 | 44851.77 |
| 14975 | 2011.10.27 18:57 | buy | 7488 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
| 14976 | 2011.10.27 18:57 | buy | 7489 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
| 14977 | 2011.10.27 18:57 | buy | 7490 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
| 14978 | 2011.10.27 18:58 | buy | 7491 | 0.10 | 1.41918 | 0.00000 | 0.00000 | ||
| 14979 | 2011.10.27 18:58 | buy | 7492 | 0.10 | 1.41914 | 0.00000 | 0.00000 | ||
| 14980 | 2011.10.27 18:58 | buy | 7493 | 0.10 | 1.41914 | 0.00000 | 0.00000 | ||
| 14981 | 2011.10.27 18:59 | buy | 7494 | 0.10 | 1.41893 | 0.00000 | 0.00000 | ||
| 14982 | 2011.10.27 18:59 | buy | 7495 | 0.10 | 1.41895 | 0.00000 | 0.00000 | ||
| 14983 | 2011.10.27 18:59 | buy | 7496 | 0.10 | 1.41899 | 0.00000 | 0.00000 | ||
| 14984 | 2011.10.27 19:00 | buy | 7497 | 0.10 | 1.41866 | 0.00000 | 0.00000 | ||
| 14985 | 2011.10.27 19:00 | buy | 7498 | 0.10 | 1.41865 | 0.00000 | 0.00000 | ||
| 14986 | 2011.10.27 19:00 | buy | 7499 | 0.10 | 1.41863 | 0.00000 | 0.00000 | ||
| 14987 | 2011.10.27 19:07 | buy | 7500 | 0.10 | 1.41845 | 0.00000 | 0.00000 | ||
| 14988 | 2011.10.27 19:07 | buy | 7501 | 0.10 | 1.41843 | 0.00000 | 0.00000 | ||
| 14989 | 2011.10.27 19:07 | buy | 7502 | 0.10 | 1.41841 | 0.00000 | 0.00000 | ||
| 14990 | 2011.10.27 19:09 | buy | 7503 | 0.10 | 1.41834 | 0.00000 | 0.00000 | ||
| 14991 | 2011.10.27 19:09 | buy | 7504 | 0.10 | 1.41834 | 0.00000 | 0.00000 | ||
| 14992 | 2011.10.27 19:09 | buy | 7505 | 0.10 | 1.41833 | 0.00000 | 0.00000 | ||
| 14993 | 2011.10.27 19:39 | close | 7505 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 22.60 | 44874.37 |
| 14994 | 2011.10.27 19:39 | close | 7504 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 22.50 | 44896.87 |
| 14995 | 2011.10.27 19:39 | close | 7503 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 22.50 | 44919.37 |
| 14996 | 2011.10.27 19:39 | close | 7502 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 21.80 | 44941.17 |
| 14997 | 2011.10.27 19:39 | close | 7501 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 21.60 | 44962.77 |
| 14998 | 2011.10.27 19:39 | close | 7500 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 21.40 | 44984.17 |
| 14999 | 2011.10.27 19:39 | close | 7499 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 19.60 | 45003.77 |
| 15000 | 2011.10.27 19:39 | close | 7498 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 19.40 | 45023.17 |
| 15001 | 2011.10.27 19:39 | close | 7497 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 19.30 | 45042.47 |
| 15002 | 2011.10.27 19:39 | close | 7496 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 16.00 | 45058.47 |
| 15003 | 2011.10.27 19:39 | close | 7495 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 16.40 | 45074.87 |
| 15004 | 2011.10.27 19:39 | close | 7494 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 16.60 | 45091.47 |
| 15005 | 2011.10.27 19:39 | close | 7493 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 14.50 | 45105.97 |
| 15006 | 2011.10.27 19:39 | close | 7492 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 14.50 | 45120.47 |
| 15007 | 2011.10.27 19:39 | close | 7491 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 14.10 | 45134.57 |
| 15008 | 2011.10.27 19:39 | close | 7490 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 13.00 | 45147.57 |
| 15009 | 2011.10.27 19:39 | close | 7489 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 13.00 | 45160.57 |
| 15010 | 2011.10.27 19:39 | close | 7488 | 0.10 | 1.42059 | 0.00000 | 0.00000 | 13.00 | 45173.57 |
| 15011 | 2011.10.27 19:39 | sell | 7506 | 0.10 | 1.42059 | 0.00000 | 0.00000 | ||
| 15012 | 2011.10.27 19:39 | sell | 7507 | 0.10 | 1.42061 | 0.00000 | 0.00000 | ||
| 15013 | 2011.10.27 19:39 | sell | 7508 | 0.10 | 1.42061 | 0.00000 | 0.00000 | ||
| 15014 | 2011.10.27 19:40 | sell | 7509 | 0.10 | 1.42097 | 0.00000 | 0.00000 | ||
| 15015 | 2011.10.27 19:40 | sell | 7510 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 15016 | 2011.10.27 19:40 | sell | 7511 | 0.10 | 1.42099 | 0.00000 | 0.00000 | ||
| 15017 | 2011.10.27 19:41 | sell | 7512 | 0.10 | 1.42171 | 0.00000 | 0.00000 | ||
| 15018 | 2011.10.27 19:41 | sell | 7513 | 0.10 | 1.42170 | 0.00000 | 0.00000 | ||
| 15019 | 2011.10.27 19:41 | sell | 7514 | 0.10 | 1.42171 | 0.00000 | 0.00000 | ||
| 15020 | 2011.10.27 19:55 | sell | 7515 | 0.10 | 1.42201 | 0.00000 | 0.00000 | ||
| 15021 | 2011.10.27 19:55 | sell | 7516 | 0.10 | 1.42200 | 0.00000 | 0.00000 | ||
| 15022 | 2011.10.27 19:55 | sell | 7517 | 0.10 | 1.42203 | 0.00000 | 0.00000 | ||
| 15023 | 2011.10.27 19:56 | sell | 7518 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
| 15024 | 2011.10.27 19:56 | sell | 7519 | 0.10 | 1.42264 | 0.00000 | 0.00000 | ||
| 15025 | 2011.10.27 19:56 | sell | 7520 | 0.10 | 1.42262 | 0.00000 | 0.00000 | ||
| 15026 | 2011.10.27 19:57 | sell | 7521 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
| 15027 | 2011.10.27 19:57 | sell | 7522 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
| 15028 | 2011.10.27 19:57 | sell | 7523 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
| 15029 | 2011.10.27 20:04 | sell | 7524 | 0.10 | 1.42365 | 0.00000 | 0.00000 | ||
| 15030 | 2011.10.27 20:04 | sell | 7525 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
| 15031 | 2011.10.27 20:04 | sell | 7526 | 0.10 | 1.42361 | 0.00000 | 0.00000 | ||
| 15032 | 2011.10.27 20:06 | sell | 7527 | 0.10 | 1.42422 | 0.00000 | 0.00000 | ||
| 15033 | 2011.10.27 20:06 | sell | 7528 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 15034 | 2011.10.27 20:06 | sell | 7529 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 15035 | 2011.10.27 20:07 | sell | 7530 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
| 15036 | 2011.10.27 20:07 | sell | 7531 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
| 15037 | 2011.10.27 20:07 | sell | 7532 | 0.10 | 1.42440 | 0.00000 | 0.00000 | ||
| 15038 | 2011.10.27 20:55 | close | 7532 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 37.70 | 45211.27 |
| 15039 | 2011.10.27 20:55 | close | 7531 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 37.60 | 45248.87 |
| 15040 | 2011.10.27 20:55 | close | 7530 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 37.70 | 45286.57 |
| 15041 | 2011.10.27 20:55 | close | 7529 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 35.50 | 45322.07 |
| 15042 | 2011.10.27 20:55 | close | 7528 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 35.50 | 45357.57 |
| 15043 | 2011.10.27 20:55 | close | 7527 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 35.90 | 45393.47 |
| 15044 | 2011.10.27 20:55 | close | 7526 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 29.80 | 45423.27 |
| 15045 | 2011.10.27 20:55 | close | 7525 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 30.10 | 45453.37 |
| 15046 | 2011.10.27 20:55 | close | 7524 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 30.20 | 45483.57 |
| 15047 | 2011.10.27 20:55 | close | 7523 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 25.60 | 45509.17 |
| 15048 | 2011.10.27 20:55 | close | 7522 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 25.60 | 45534.77 |
| 15049 | 2011.10.27 20:55 | close | 7521 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 25.80 | 45560.57 |
| 15050 | 2011.10.27 20:55 | close | 7520 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 19.90 | 45580.47 |
| 15051 | 2011.10.27 20:55 | close | 7519 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 20.10 | 45600.57 |
| 15052 | 2011.10.27 20:55 | close | 7518 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 20.20 | 45620.77 |
| 15053 | 2011.10.27 20:55 | close | 7517 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 14.00 | 45634.77 |
| 15054 | 2011.10.27 20:55 | close | 7516 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 13.70 | 45648.47 |
| 15055 | 2011.10.27 20:55 | close | 7515 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 13.80 | 45662.27 |
| 15056 | 2011.10.27 20:55 | close | 7514 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 10.80 | 45673.07 |
| 15057 | 2011.10.27 20:55 | close | 7513 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 10.70 | 45683.77 |
| 15058 | 2011.10.27 20:55 | close | 7512 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 10.80 | 45694.57 |
| 15059 | 2011.10.27 20:55 | close | 7511 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 3.60 | 45698.17 |
| 15060 | 2011.10.27 20:55 | close | 7510 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 3.60 | 45701.77 |
| 15061 | 2011.10.27 20:55 | close | 7509 | 0.10 | 1.42063 | 0.00000 | 0.00000 | 3.40 | 45705.17 |
| 15062 | 2011.10.27 20:55 | close | 7508 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -0.20 | 45704.97 |
| 15063 | 2011.10.27 20:55 | close | 7507 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -0.20 | 45704.77 |
| 15064 | 2011.10.27 20:55 | close | 7506 | 0.10 | 1.42063 | 0.00000 | 0.00000 | -0.40 | 45704.37 |
| 15065 | 2011.10.27 20:55 | buy | 7533 | 0.10 | 1.42063 | 0.00000 | 0.00000 | ||
| 15066 | 2011.10.27 20:55 | buy | 7534 | 0.10 | 1.42062 | 0.00000 | 0.00000 | ||
| 15067 | 2011.10.27 20:55 | buy | 7535 | 0.10 | 1.42064 | 0.00000 | 0.00000 | ||
| 15068 | 2011.10.27 21:30 | buy | 7536 | 0.10 | 1.41961 | 0.00000 | 0.00000 | ||
| 15069 | 2011.10.27 21:30 | buy | 7537 | 0.10 | 1.41962 | 0.00000 | 0.00000 | ||
| 15070 | 2011.10.27 21:30 | buy | 7538 | 0.10 | 1.41965 | 0.00000 | 0.00000 | ||
| 15071 | 2011.10.27 21:38 | buy | 7539 | 0.10 | 1.41940 | 0.00000 | 0.00000 | ||
| 15072 | 2011.10.27 21:38 | buy | 7540 | 0.10 | 1.41946 | 0.00000 | 0.00000 | ||
| 15073 | 2011.10.27 21:38 | buy | 7541 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
| 15074 | 2011.10.27 22:42 | buy | 7542 | 0.10 | 1.41844 | 0.00000 | 0.00000 | ||
| 15075 | 2011.10.27 22:42 | buy | 7543 | 0.10 | 1.41843 | 0.00000 | 0.00000 | ||
| 15076 | 2011.10.27 22:42 | buy | 7544 | 0.10 | 1.41845 | 0.00000 | 0.00000 | ||
| 15077 | 2011.10.27 23:13 | close | 7544 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 9.30 | 45713.67 |
| 15078 | 2011.10.27 23:13 | close | 7543 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 9.50 | 45723.17 |
| 15079 | 2011.10.27 23:13 | close | 7542 | 0.10 | 1.41938 | 0.00000 | 0.00000 | 9.40 | 45732.57 |
| 15080 | 2011.10.27 23:13 | close | 7541 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -0.70 | 45731.87 |
| 15081 | 2011.10.27 23:13 | close | 7540 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -0.80 | 45731.07 |
| 15082 | 2011.10.27 23:13 | close | 7539 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -0.20 | 45730.87 |
| 15083 | 2011.10.27 23:13 | close | 7538 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -2.70 | 45728.17 |
| 15084 | 2011.10.27 23:13 | close | 7537 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -2.40 | 45725.77 |
| 15085 | 2011.10.27 23:13 | close | 7536 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -2.30 | 45723.47 |
| 15086 | 2011.10.27 23:13 | close | 7535 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -12.60 | 45710.87 |
| 15087 | 2011.10.27 23:13 | close | 7534 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -12.40 | 45698.47 |
| 15088 | 2011.10.27 23:13 | close | 7533 | 0.10 | 1.41938 | 0.00000 | 0.00000 | -12.50 | 45685.97 |
| 15089 | 2011.10.27 23:13 | sell | 7545 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
| 15090 | 2011.10.27 23:13 | sell | 7546 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
| 15091 | 2011.10.27 23:13 | sell | 7547 | 0.10 | 1.41944 | 0.00000 | 0.00000 | ||
| 15092 | 2011.10.27 23:14 | sell | 7548 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
| 15093 | 2011.10.27 23:14 | sell | 7549 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
| 15094 | 2011.10.27 23:14 | sell | 7550 | 0.10 | 1.41945 | 0.00000 | 0.00000 | ||
| 15095 | 2011.10.27 23:42 | close | 7550 | 0.10 | 1.41791 | 0.00000 | 0.00000 | 15.40 | 45701.37 |
| 15096 | 2011.10.27 23:42 | close | 7549 | 0.10 | 1.41791 | 0.00000 | 0.00000 | 15.40 | 45716.77 |
| 15097 | 2011.10.27 23:42 | close | 7548 | 0.10 | 1.41791 | 0.00000 | 0.00000 | 15.40 | 45732.17 |
| 15098 | 2011.10.27 23:42 | close | 7547 | 0.10 | 1.41791 | 0.00000 | 0.00000 | 15.30 | 45747.47 |
| 15099 | 2011.10.27 23:42 | close | 7546 | 0.10 | 1.41791 | 0.00000 | 0.00000 | 14.70 | 45762.17 |
| 15100 | 2011.10.27 23:42 | close | 7545 | 0.10 | 1.41791 | 0.00000 | 0.00000 | 14.70 | 45776.87 |
| 15101 | 2011.10.27 23:42 | buy | 7551 | 0.10 | 1.41791 | 0.00000 | 0.00000 | ||
| 15102 | 2011.10.27 23:42 | buy | 7552 | 0.10 | 1.41793 | 0.00000 | 0.00000 | ||
| 15103 | 2011.10.28 00:05 | buy | 7553 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
| 15104 | 2011.10.28 00:05 | buy | 7554 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
| 15105 | 2011.10.28 00:05 | buy | 7555 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
| 15106 | 2011.10.28 00:06 | buy | 7556 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
| 15107 | 2011.10.28 00:06 | buy | 7557 | 0.10 | 1.41745 | 0.00000 | 0.00000 | ||
| 15108 | 2011.10.28 00:06 | buy | 7558 | 0.10 | 1.41745 | 0.00000 | 0.00000 | ||
| 15109 | 2011.10.28 00:07 | buy | 7559 | 0.10 | 1.41718 | 0.00000 | 0.00000 | ||
| 15110 | 2011.10.28 00:07 | buy | 7560 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
| 15111 | 2011.10.28 00:07 | buy | 7561 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
| 15112 | 2011.10.28 00:30 | buy | 7562 | 0.10 | 1.41701 | 0.00000 | 0.00000 | ||
| 15113 | 2011.10.28 00:30 | buy | 7563 | 0.10 | 1.41701 | 0.00000 | 0.00000 | ||
| 15114 | 2011.10.28 00:30 | buy | 7564 | 0.10 | 1.41703 | 0.00000 | 0.00000 | ||
| 15115 | 2011.10.28 01:32 | close | 7564 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 17.80 | 45794.67 |
| 15116 | 2011.10.28 01:32 | close | 7563 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 18.00 | 45812.67 |
| 15117 | 2011.10.28 01:32 | close | 7562 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 18.00 | 45830.67 |
| 15118 | 2011.10.28 01:32 | close | 7561 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 16.40 | 45847.07 |
| 15119 | 2011.10.28 01:32 | close | 7560 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 16.20 | 45863.27 |
| 15120 | 2011.10.28 01:32 | close | 7559 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 16.30 | 45879.57 |
| 15121 | 2011.10.28 01:32 | close | 7558 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 13.60 | 45893.17 |
| 15122 | 2011.10.28 01:32 | close | 7557 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 13.60 | 45906.77 |
| 15123 | 2011.10.28 01:32 | close | 7556 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 13.20 | 45919.97 |
| 15124 | 2011.10.28 01:32 | close | 7555 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 11.60 | 45931.57 |
| 15125 | 2011.10.28 01:32 | close | 7554 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 11.60 | 45943.17 |
| 15126 | 2011.10.28 01:32 | close | 7553 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 11.60 | 45954.77 |
| 15127 | 2011.10.28 01:32 | close | 7552 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 8.53 | 45963.30 |
| 15128 | 2011.10.28 01:32 | close | 7551 | 0.10 | 1.41881 | 0.00000 | 0.00000 | 8.73 | 45972.03 |
| 15129 | 2011.10.28 01:32 | sell | 7565 | 0.10 | 1.41881 | 0.00000 | 0.00000 | ||
| 15130 | 2011.10.28 01:32 | sell | 7566 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 15131 | 2011.10.28 01:32 | sell | 7567 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 15132 | 2011.10.28 01:35 | sell | 7568 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 15133 | 2011.10.28 01:35 | sell | 7569 | 0.10 | 1.41897 | 0.00000 | 0.00000 | ||
| 15134 | 2011.10.28 01:35 | sell | 7570 | 0.10 | 1.41898 | 0.00000 | 0.00000 | ||
| 15135 | 2011.10.28 01:36 | sell | 7571 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
| 15136 | 2011.10.28 01:36 | sell | 7572 | 0.10 | 1.41889 | 0.00000 | 0.00000 | ||
| 15137 | 2011.10.28 01:36 | sell | 7573 | 0.10 | 1.41888 | 0.00000 | 0.00000 | ||
| 15138 | 2011.10.28 01:41 | sell | 7574 | 0.10 | 1.41911 | 0.00000 | 0.00000 | ||
| 15139 | 2011.10.28 01:41 | sell | 7575 | 0.10 | 1.41912 | 0.00000 | 0.00000 | ||
| 15140 | 2011.10.28 01:41 | sell | 7576 | 0.10 | 1.41914 | 0.00000 | 0.00000 | ||
| 15141 | 2011.10.28 01:46 | sell | 7577 | 0.10 | 1.41950 | 0.00000 | 0.00000 | ||
| 15142 | 2011.10.28 01:46 | sell | 7578 | 0.10 | 1.41948 | 0.00000 | 0.00000 | ||
| 15143 | 2011.10.28 01:46 | sell | 7579 | 0.10 | 1.41947 | 0.00000 | 0.00000 | ||
| 15144 | 2011.10.28 01:48 | sell | 7580 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
| 15145 | 2011.10.28 01:48 | sell | 7581 | 0.10 | 1.41966 | 0.00000 | 0.00000 | ||
| 15146 | 2011.10.28 01:48 | sell | 7582 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
| 15147 | 2011.10.28 01:49 | sell | 7583 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
| 15148 | 2011.10.28 01:49 | sell | 7584 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
| 15149 | 2011.10.28 01:49 | sell | 7585 | 0.10 | 1.41978 | 0.00000 | 0.00000 | ||
| 15150 | 2011.11.02 11:46 | close | 7585 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 424.75 | 46396.78 |
| 15151 | 2011.11.02 11:46 | close | 7584 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 424.75 | 46821.53 |
| 15152 | 2011.11.02 11:46 | close | 7583 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 424.75 | 47246.28 |
| 15153 | 2011.11.02 11:46 | close | 7582 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 423.65 | 47669.93 |
| 15154 | 2011.11.02 11:46 | close | 7581 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 423.55 | 48093.48 |
| 15155 | 2011.11.02 11:46 | close | 7580 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 423.75 | 48517.23 |
| 15156 | 2011.11.02 11:46 | close | 7579 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 421.65 | 48938.88 |
| 15157 | 2011.11.02 11:46 | close | 7578 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 421.75 | 49360.63 |
| 15158 | 2011.11.02 11:46 | close | 7577 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 421.95 | 49782.58 |
| 15159 | 2011.11.02 11:46 | close | 7576 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 418.35 | 50200.93 |
| 15160 | 2011.11.02 11:46 | close | 7575 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 418.15 | 50619.08 |
| 15161 | 2011.11.02 11:46 | close | 7574 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 418.05 | 51037.13 |
| 15162 | 2011.11.02 11:46 | close | 7573 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 415.75 | 51452.88 |
| 15163 | 2011.11.02 11:46 | close | 7572 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 415.85 | 51868.73 |
| 15164 | 2011.11.02 11:46 | close | 7571 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 415.95 | 52284.68 |
| 15165 | 2011.11.02 11:46 | close | 7570 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 416.75 | 52701.43 |
| 15166 | 2011.11.02 11:46 | close | 7569 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 416.65 | 53118.08 |
| 15167 | 2011.11.02 11:46 | close | 7568 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 415.95 | 53534.03 |
| 15168 | 2011.11.02 11:46 | close | 7567 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 414.95 | 53948.98 |
| 15169 | 2011.11.02 11:46 | close | 7566 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 414.95 | 54363.93 |
| 15170 | 2011.11.02 11:46 | close | 7565 | 0.10 | 1.37729 | 0.00000 | 0.00000 | 415.05 | 54778.98 |
| 15171 | 2011.11.02 11:46 | buy | 7586 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
| 15172 | 2011.11.02 11:46 | buy | 7587 | 0.10 | 1.37731 | 0.00000 | 0.00000 | ||
| 15173 | 2011.11.02 11:46 | buy | 7588 | 0.10 | 1.37728 | 0.00000 | 0.00000 | ||
| 15174 | 2011.11.02 11:47 | buy | 7589 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 15175 | 2011.11.02 11:47 | buy | 7590 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 15176 | 2011.11.02 11:47 | buy | 7591 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 15177 | 2011.11.02 11:52 | buy | 7592 | 0.10 | 1.37630 | 0.00000 | 0.00000 | ||
| 15178 | 2011.11.02 11:52 | buy | 7593 | 0.10 | 1.37626 | 0.00000 | 0.00000 | ||
| 15179 | 2011.11.02 11:52 | buy | 7594 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
| 15180 | 2011.11.02 11:53 | buy | 7595 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 15181 | 2011.11.02 11:53 | buy | 7596 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
| 15182 | 2011.11.02 11:53 | buy | 7597 | 0.10 | 1.37551 | 0.00000 | 0.00000 | ||
| 15183 | 2011.11.02 15:36 | close | 7597 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 69.80 | 54848.78 |
| 15184 | 2011.11.02 15:36 | close | 7596 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 69.70 | 54918.48 |
| 15185 | 2011.11.02 15:36 | close | 7595 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 69.90 | 54988.38 |
| 15186 | 2011.11.02 15:36 | close | 7594 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 62.60 | 55050.98 |
| 15187 | 2011.11.02 15:36 | close | 7593 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 62.30 | 55113.28 |
| 15188 | 2011.11.02 15:36 | close | 7592 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 61.90 | 55175.18 |
| 15189 | 2011.11.02 15:36 | close | 7591 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 52.40 | 55227.58 |
| 15190 | 2011.11.02 15:36 | close | 7590 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 52.30 | 55279.88 |
| 15191 | 2011.11.02 15:36 | close | 7589 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 52.90 | 55332.78 |
| 15192 | 2011.11.02 15:36 | close | 7588 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 52.10 | 55384.88 |
| 15193 | 2011.11.02 15:36 | close | 7587 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 51.80 | 55436.68 |
| 15194 | 2011.11.02 15:36 | close | 7586 | 0.10 | 1.38249 | 0.00000 | 0.00000 | 52.00 | 55488.68 |
| 15195 | 2011.11.02 15:36 | sell | 7598 | 0.10 | 1.38249 | 0.00000 | 0.00000 | ||
| 15196 | 2011.11.02 15:36 | sell | 7599 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
| 15197 | 2011.11.02 15:36 | sell | 7600 | 0.10 | 1.38252 | 0.00000 | 0.00000 | ||
| 15198 | 2011.11.02 16:04 | close | 7600 | 0.10 | 1.37933 | 0.00000 | 0.00000 | 31.90 | 55520.58 |
| 15199 | 2011.11.02 16:04 | close | 7599 | 0.10 | 1.37933 | 0.00000 | 0.00000 | 31.70 | 55552.28 |
| 15200 | 2011.11.02 16:04 | close | 7598 | 0.10 | 1.37933 | 0.00000 | 0.00000 | 31.60 | 55583.88 |
| 15201 | 2011.11.02 16:04 | buy | 7601 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 15202 | 2011.11.02 16:04 | buy | 7602 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 15203 | 2011.11.02 16:04 | buy | 7603 | 0.10 | 1.37933 | 0.00000 | 0.00000 | ||
| 15204 | 2011.11.02 16:05 | buy | 7604 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
| 15205 | 2011.11.02 16:05 | buy | 7605 | 0.10 | 1.37879 | 0.00000 | 0.00000 | ||
| 15206 | 2011.11.02 16:05 | buy | 7606 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
| 15207 | 2011.11.02 16:31 | buy | 7607 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
| 15208 | 2011.11.02 16:31 | buy | 7608 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 15209 | 2011.11.02 16:31 | buy | 7609 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
| 15210 | 2011.11.02 16:32 | buy | 7610 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
| 15211 | 2011.11.02 16:32 | buy | 7611 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 15212 | 2011.11.02 16:32 | buy | 7612 | 0.10 | 1.37815 | 0.00000 | 0.00000 | ||
| 15213 | 2011.11.02 16:34 | buy | 7613 | 0.10 | 1.37753 | 0.00000 | 0.00000 | ||
| 15214 | 2011.11.02 16:34 | buy | 7614 | 0.10 | 1.37745 | 0.00000 | 0.00000 | ||
| 15215 | 2011.11.02 16:34 | buy | 7615 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
| 15216 | 2011.11.02 17:07 | close | 7615 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 42.00 | 55625.88 |
| 15217 | 2011.11.02 17:07 | close | 7614 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 42.30 | 55668.18 |
| 15218 | 2011.11.02 17:07 | close | 7613 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 41.50 | 55709.68 |
| 15219 | 2011.11.02 17:07 | close | 7612 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 35.30 | 55744.98 |
| 15220 | 2011.11.02 17:07 | close | 7611 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 35.50 | 55780.48 |
| 15221 | 2011.11.02 17:07 | close | 7610 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 35.40 | 55815.88 |
| 15222 | 2011.11.02 17:07 | close | 7609 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 31.70 | 55847.58 |
| 15223 | 2011.11.02 17:07 | close | 7608 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 31.80 | 55879.38 |
| 15224 | 2011.11.02 17:07 | close | 7607 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 31.90 | 55911.28 |
| 15225 | 2011.11.02 17:07 | close | 7606 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 29.40 | 55940.68 |
| 15226 | 2011.11.02 17:07 | close | 7605 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 28.90 | 55969.58 |
| 15227 | 2011.11.02 17:07 | close | 7604 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 28.70 | 55998.28 |
| 15228 | 2011.11.02 17:07 | close | 7603 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 23.50 | 56021.78 |
| 15229 | 2011.11.02 17:07 | close | 7602 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 23.50 | 56045.28 |
| 15230 | 2011.11.02 17:07 | close | 7601 | 0.10 | 1.38168 | 0.00000 | 0.00000 | 23.50 | 56068.78 |
| 15231 | 2011.11.02 17:07 | sell | 7616 | 0.10 | 1.38168 | 0.00000 | 0.00000 | ||
| 15232 | 2011.11.02 17:07 | sell | 7617 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
| 15233 | 2011.11.02 17:07 | sell | 7618 | 0.10 | 1.38167 | 0.00000 | 0.00000 | ||
| 15234 | 2011.11.02 17:08 | sell | 7619 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
| 15235 | 2011.11.02 17:08 | sell | 7620 | 0.10 | 1.38258 | 0.00000 | 0.00000 | ||
| 15236 | 2011.11.02 17:08 | sell | 7621 | 0.10 | 1.38257 | 0.00000 | 0.00000 | ||
| 15237 | 2011.11.02 17:44 | close | 7621 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 23.70 | 56092.48 |
| 15238 | 2011.11.02 17:44 | close | 7620 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 23.80 | 56116.28 |
| 15239 | 2011.11.02 17:44 | close | 7619 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 23.90 | 56140.18 |
| 15240 | 2011.11.02 17:44 | close | 7618 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 14.70 | 56154.88 |
| 15241 | 2011.11.02 17:44 | close | 7617 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 15.20 | 56170.08 |
| 15242 | 2011.11.02 17:44 | close | 7616 | 0.10 | 1.38020 | 0.00000 | 0.00000 | 14.80 | 56184.88 |
| 15243 | 2011.11.02 17:44 | buy | 7622 | 0.10 | 1.38020 | 0.00000 | 0.00000 | ||
| 15244 | 2011.11.02 17:44 | buy | 7623 | 0.10 | 1.38018 | 0.00000 | 0.00000 | ||
| 15245 | 2011.11.02 17:44 | buy | 7624 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
| 15246 | 2011.11.02 17:52 | buy | 7625 | 0.10 | 1.37973 | 0.00000 | 0.00000 | ||
| 15247 | 2011.11.02 17:52 | buy | 7626 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
| 15248 | 2011.11.02 17:52 | buy | 7627 | 0.10 | 1.37977 | 0.00000 | 0.00000 | ||
| 15249 | 2011.11.02 17:53 | buy | 7628 | 0.10 | 1.37961 | 0.00000 | 0.00000 | ||
| 15250 | 2011.11.02 17:53 | buy | 7629 | 0.10 | 1.37964 | 0.00000 | 0.00000 | ||
| 15251 | 2011.11.02 17:53 | buy | 7630 | 0.10 | 1.37966 | 0.00000 | 0.00000 | ||
| 15252 | 2011.11.02 18:04 | buy | 7631 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
| 15253 | 2011.11.02 18:04 | buy | 7632 | 0.10 | 1.37919 | 0.00000 | 0.00000 | ||
| 15254 | 2011.11.02 18:04 | buy | 7633 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
| 15255 | 2011.11.02 18:06 | buy | 7634 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 15256 | 2011.11.02 18:06 | buy | 7635 | 0.10 | 1.37906 | 0.00000 | 0.00000 | ||
| 15257 | 2011.11.02 18:06 | buy | 7636 | 0.10 | 1.37906 | 0.00000 | 0.00000 | ||
| 15258 | 2011.11.02 18:14 | buy | 7637 | 0.10 | 1.37877 | 0.00000 | 0.00000 | ||
| 15259 | 2011.11.02 18:14 | buy | 7638 | 0.10 | 1.37877 | 0.00000 | 0.00000 | ||
| 15260 | 2011.11.02 18:14 | buy | 7639 | 0.10 | 1.37878 | 0.00000 | 0.00000 | ||
| 15261 | 2011.11.02 18:15 | buy | 7640 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
| 15262 | 2011.11.02 18:15 | buy | 7641 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
| 15263 | 2011.11.02 18:15 | buy | 7642 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 15264 | 2011.11.02 18:16 | buy | 7643 | 0.10 | 1.37793 | 0.00000 | 0.00000 | ||
| 15265 | 2011.11.02 18:16 | buy | 7644 | 0.10 | 1.37796 | 0.00000 | 0.00000 | ||
| 15266 | 2011.11.02 18:16 | buy | 7645 | 0.10 | 1.37797 | 0.00000 | 0.00000 | ||
| 15267 | 2011.11.02 18:17 | buy | 7646 | 0.10 | 1.37717 | 0.00000 | 0.00000 | ||
| 15268 | 2011.11.02 18:17 | buy | 7647 | 0.10 | 1.37719 | 0.00000 | 0.00000 | ||
| 15269 | 2011.11.02 18:17 | buy | 7648 | 0.10 | 1.37719 | 0.00000 | 0.00000 | ||
| 15270 | 2011.11.02 18:18 | buy | 7649 | 0.10 | 1.37685 | 0.00000 | 0.00000 | ||
| 15271 | 2011.11.02 18:18 | buy | 7650 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
| 15272 | 2011.11.02 18:18 | buy | 7651 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 15273 | 2011.11.02 18:19 | buy | 7652 | 0.10 | 1.37677 | 0.00000 | 0.00000 | ||
| 15274 | 2011.11.02 18:19 | buy | 7653 | 0.10 | 1.37682 | 0.00000 | 0.00000 | ||
| 15275 | 2011.11.02 18:19 | buy | 7654 | 0.10 | 1.37681 | 0.00000 | 0.00000 | ||
| 15276 | 2011.11.02 18:35 | buy | 7655 | 0.10 | 1.37626 | 0.00000 | 0.00000 | ||
| 15277 | 2011.11.02 18:35 | buy | 7656 | 0.10 | 1.37624 | 0.00000 | 0.00000 | ||
| 15278 | 2011.11.02 18:35 | buy | 7657 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
| 15279 | 2011.11.02 18:36 | buy | 7658 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 15280 | 2011.11.02 18:36 | buy | 7659 | 0.10 | 1.37497 | 0.00000 | 0.00000 | ||
| 15281 | 2011.11.02 18:36 | buy | 7660 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 15282 | 2011.11.02 18:49 | buy | 7661 | 0.10 | 1.37452 | 0.00000 | 0.00000 | ||
| 15283 | 2011.11.02 18:49 | buy | 7662 | 0.10 | 1.37451 | 0.00000 | 0.00000 | ||
| 15284 | 2011.11.02 18:49 | buy | 7663 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
| 15285 | 2011.11.02 18:50 | buy | 7664 | 0.10 | 1.37405 | 0.00000 | 0.00000 | ||
| 15286 | 2011.11.02 18:50 | buy | 7665 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
| 15287 | 2011.11.02 18:50 | buy | 7666 | 0.10 | 1.37398 | 0.00000 | 0.00000 | ||
| 15288 | 2011.11.02 19:00 | buy | 7667 | 0.10 | 1.37339 | 0.00000 | 0.00000 | ||
| 15289 | 2011.11.02 19:00 | buy | 7668 | 0.10 | 1.37346 | 0.00000 | 0.00000 | ||
| 15290 | 2011.11.02 19:00 | buy | 7669 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 15291 | 2011.11.02 19:03 | buy | 7670 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 15292 | 2011.11.02 19:03 | buy | 7671 | 0.10 | 1.37267 | 0.00000 | 0.00000 | ||
| 15293 | 2011.11.02 19:03 | buy | 7672 | 0.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 15294 | 2011.11.02 19:05 | buy | 7673 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
| 15295 | 2011.11.02 19:05 | buy | 7674 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
| 15296 | 2011.11.02 19:05 | buy | 7675 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
| 15297 | 2011.11.02 19:40 | close | 7675 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 21.00 | 56205.88 |
| 15298 | 2011.11.02 19:40 | close | 7674 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 20.90 | 56226.78 |
| 15299 | 2011.11.02 19:40 | close | 7673 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 20.90 | 56247.68 |
| 15300 | 2011.11.02 19:40 | close | 7672 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 14.90 | 56262.58 |
| 15301 | 2011.11.02 19:40 | close | 7671 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 14.80 | 56277.38 |
| 15302 | 2011.11.02 19:40 | close | 7670 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 14.50 | 56291.88 |
| 15303 | 2011.11.02 19:40 | close | 7669 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 6.60 | 56298.48 |
| 15304 | 2011.11.02 19:40 | close | 7668 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 6.90 | 56305.38 |
| 15305 | 2011.11.02 19:40 | close | 7667 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 7.60 | 56312.98 |
| 15306 | 2011.11.02 19:40 | close | 7666 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 1.70 | 56314.68 |
| 15307 | 2011.11.02 19:40 | close | 7665 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 1.10 | 56315.78 |
| 15308 | 2011.11.02 19:40 | close | 7664 | 0.10 | 1.37415 | 0.00000 | 0.00000 | 1.00 | 56316.78 |
| 15309 | 2011.11.02 19:40 | close | 7663 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -3.50 | 56313.28 |
| 15310 | 2011.11.02 19:40 | close | 7662 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -3.60 | 56309.68 |
| 15311 | 2011.11.02 19:40 | close | 7661 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -3.70 | 56305.98 |
| 15312 | 2011.11.02 19:40 | close | 7660 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -8.40 | 56297.58 |
| 15313 | 2011.11.02 19:40 | close | 7659 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -8.20 | 56289.38 |
| 15314 | 2011.11.02 19:40 | close | 7658 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -8.00 | 56281.38 |
| 15315 | 2011.11.02 19:40 | close | 7657 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -21.00 | 56260.38 |
| 15316 | 2011.11.02 19:40 | close | 7656 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -20.90 | 56239.48 |
| 15317 | 2011.11.02 19:40 | close | 7655 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -21.10 | 56218.38 |
| 15318 | 2011.11.02 19:40 | close | 7654 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -26.60 | 56191.78 |
| 15319 | 2011.11.02 19:40 | close | 7653 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -26.70 | 56165.08 |
| 15320 | 2011.11.02 19:40 | close | 7652 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -26.20 | 56138.88 |
| 15321 | 2011.11.02 19:40 | close | 7651 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -26.60 | 56112.28 |
| 15322 | 2011.11.02 19:40 | close | 7650 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -26.50 | 56085.78 |
| 15323 | 2011.11.02 19:40 | close | 7649 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -27.00 | 56058.78 |
| 15324 | 2011.11.02 19:40 | close | 7648 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -30.40 | 56028.38 |
| 15325 | 2011.11.02 19:40 | close | 7647 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -30.40 | 55997.98 |
| 15326 | 2011.11.02 19:40 | close | 7646 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -30.20 | 55967.78 |
| 15327 | 2011.11.02 19:40 | close | 7645 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -38.20 | 55929.58 |
| 15328 | 2011.11.02 19:40 | close | 7644 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -38.10 | 55891.48 |
| 15329 | 2011.11.02 19:40 | close | 7643 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -37.80 | 55853.68 |
| 15330 | 2011.11.02 19:40 | close | 7642 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -38.80 | 55814.88 |
| 15331 | 2011.11.02 19:40 | close | 7641 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -38.90 | 55775.98 |
| 15332 | 2011.11.02 19:40 | close | 7640 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -39.40 | 55736.58 |
| 15333 | 2011.11.02 19:40 | close | 7639 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -46.30 | 55690.28 |
| 15334 | 2011.11.02 19:40 | close | 7638 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -46.20 | 55644.08 |
| 15335 | 2011.11.02 19:40 | close | 7637 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -46.20 | 55597.88 |
| 15336 | 2011.11.02 19:40 | close | 7636 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -49.10 | 55548.78 |
| 15337 | 2011.11.02 19:40 | close | 7635 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -49.10 | 55499.68 |
| 15338 | 2011.11.02 19:40 | close | 7634 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -49.20 | 55450.48 |
| 15339 | 2011.11.02 19:40 | close | 7633 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -50.50 | 55399.98 |
| 15340 | 2011.11.02 19:40 | close | 7632 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -50.40 | 55349.58 |
| 15341 | 2011.11.02 19:40 | close | 7631 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -51.00 | 55298.58 |
| 15342 | 2011.11.02 19:40 | close | 7630 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -55.10 | 55243.48 |
| 15343 | 2011.11.02 19:40 | close | 7629 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -54.90 | 55188.58 |
| 15344 | 2011.11.02 19:40 | close | 7628 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -54.60 | 55133.98 |
| 15345 | 2011.11.02 19:40 | close | 7627 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -56.20 | 55077.78 |
| 15346 | 2011.11.02 19:40 | close | 7626 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -56.20 | 55021.58 |
| 15347 | 2011.11.02 19:40 | close | 7625 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -55.80 | 54965.78 |
| 15348 | 2011.11.02 19:40 | close | 7624 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -60.40 | 54905.38 |
| 15349 | 2011.11.02 19:40 | close | 7623 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -60.30 | 54845.08 |
| 15350 | 2011.11.02 19:40 | close | 7622 | 0.10 | 1.37415 | 0.00000 | 0.00000 | -60.50 | 54784.58 |
| 15351 | 2011.11.02 19:40 | sell | 7676 | 0.10 | 1.37415 | 0.00000 | 0.00000 | ||
| 15352 | 2011.11.02 19:40 | sell | 7677 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 15353 | 2011.11.02 19:40 | sell | 7678 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
| 15354 | 2011.11.02 19:45 | sell | 7679 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
| 15355 | 2011.11.02 19:45 | sell | 7680 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 15356 | 2011.11.02 19:45 | sell | 7681 | 0.10 | 1.37457 | 0.00000 | 0.00000 | ||
| 15357 | 2011.11.02 19:46 | sell | 7682 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 15358 | 2011.11.02 19:46 | sell | 7683 | 0.10 | 1.37469 | 0.00000 | 0.00000 | ||
| 15359 | 2011.11.02 19:46 | sell | 7684 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
| 15360 | 2011.11.02 21:34 | close | 7684 | 0.10 | 1.37416 | 0.00000 | 0.00000 | 5.20 | 54789.78 |
| 15361 | 2011.11.02 21:34 | close | 7683 | 0.10 | 1.37416 | 0.00000 | 0.00000 | 5.30 | 54795.08 |
| 15362 | 2011.11.02 21:34 | close | 7682 | 0.10 | 1.37416 | 0.00000 | 0.00000 | 5.40 | 54800.48 |
| 15363 | 2011.11.02 21:34 | close | 7681 | 0.10 | 1.37416 | 0.00000 | 0.00000 | 4.10 | 54804.58 |
| 15364 | 2011.11.02 21:34 | close | 7680 | 0.10 | 1.37416 | 0.00000 | 0.00000 | 4.10 | 54808.68 |
| 15365 | 2011.11.02 21:34 | close | 7679 | 0.10 | 1.37416 | 0.00000 | 0.00000 | 3.80 | 54812.48 |
| 15366 | 2011.11.02 21:34 | close | 7678 | 0.10 | 1.37416 | 0.00000 | 0.00000 | -0.20 | 54812.28 |
| 15367 | 2011.11.02 21:34 | close | 7677 | 0.10 | 1.37416 | 0.00000 | 0.00000 | -0.20 | 54812.08 |
| 15368 | 2011.11.02 21:34 | close | 7676 | 0.10 | 1.37416 | 0.00000 | 0.00000 | -0.10 | 54811.98 |
| 15369 | 2011.11.02 21:34 | buy | 7685 | 0.10 | 1.37416 | 0.00000 | 0.00000 | ||
| 15370 | 2011.11.02 21:34 | buy | 7686 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
| 15371 | 2011.11.02 21:34 | buy | 7687 | 0.10 | 1.37419 | 0.00000 | 0.00000 | ||
| 15372 | 2011.11.02 21:59 | buy | 7688 | 0.10 | 1.37379 | 0.00000 | 0.00000 | ||
| 15373 | 2011.11.02 21:59 | buy | 7689 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
| 15374 | 2011.11.02 21:59 | buy | 7690 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
| 15375 | 2011.11.03 12:20 | close | 7690 | 0.10 | 1.38010 | 0.00000 | 0.00000 | 61.79 | 54873.77 |
| 15376 | 2011.11.03 12:20 | close | 7689 | 0.10 | 1.38010 | 0.00000 | 0.00000 | 62.19 | 54935.96 |
| 15377 | 2011.11.03 12:20 | close | 7688 | 0.10 | 1.38010 | 0.00000 | 0.00000 | 62.29 | 54998.25 |
| 15378 | 2011.11.03 12:20 | close | 7687 | 0.10 | 1.38010 | 0.00000 | 0.00000 | 58.29 | 55056.54 |
| 15379 | 2011.11.03 12:20 | close | 7686 | 0.10 | 1.38010 | 0.00000 | 0.00000 | 58.39 | 55114.93 |
| 15380 | 2011.11.03 12:20 | close | 7685 | 0.10 | 1.38010 | 0.00000 | 0.00000 | 58.59 | 55173.52 |
| 15381 | 2011.11.03 12:20 | sell | 7691 | 0.10 | 1.38010 | 0.00000 | 0.00000 | ||
| 15382 | 2011.11.03 12:20 | sell | 7692 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
| 15383 | 2011.11.03 12:20 | sell | 7693 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
| 15384 | 2011.11.03 12:56 | close | 7693 | 0.10 | 1.37751 | 0.00000 | 0.00000 | 26.10 | 55199.62 |
| 15385 | 2011.11.03 12:56 | close | 7692 | 0.10 | 1.37751 | 0.00000 | 0.00000 | 26.10 | 55225.72 |
| 15386 | 2011.11.03 12:56 | close | 7691 | 0.10 | 1.37751 | 0.00000 | 0.00000 | 25.90 | 55251.62 |
| 15387 | 2011.11.03 12:56 | buy | 7694 | 0.10 | 1.37751 | 0.00000 | 0.00000 | ||
| 15388 | 2011.11.03 12:56 | buy | 7695 | 0.10 | 1.37749 | 0.00000 | 0.00000 | ||
| 15389 | 2011.11.03 12:56 | buy | 7696 | 0.10 | 1.37744 | 0.00000 | 0.00000 | ||
| 15390 | 2011.11.03 12:57 | buy | 7697 | 0.10 | 1.37719 | 0.00000 | 0.00000 | ||
| 15391 | 2011.11.03 12:57 | buy | 7698 | 0.10 | 1.37719 | 0.00000 | 0.00000 | ||
| 15392 | 2011.11.03 12:57 | buy | 7699 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 15393 | 2011.11.03 13:54 | close | 7699 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 39.00 | 55290.62 |
| 15394 | 2011.11.03 13:54 | close | 7698 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 39.10 | 55329.72 |
| 15395 | 2011.11.03 13:54 | close | 7697 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 39.10 | 55368.82 |
| 15396 | 2011.11.03 13:54 | close | 7696 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 36.60 | 55405.42 |
| 15397 | 2011.11.03 13:54 | close | 7695 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 36.10 | 55441.52 |
| 15398 | 2011.11.03 13:54 | close | 7694 | 0.10 | 1.38110 | 0.00000 | 0.00000 | 35.90 | 55477.42 |
| 15399 | 2011.11.03 13:54 | sell | 7700 | 0.10 | 1.38110 | 0.00000 | 0.00000 | ||
| 15400 | 2011.11.03 13:54 | sell | 7701 | 0.10 | 1.38106 | 0.00000 | 0.00000 | ||
| 15401 | 2011.11.03 13:54 | sell | 7702 | 0.10 | 1.38102 | 0.00000 | 0.00000 | ||
| 15402 | 2011.11.03 14:02 | sell | 7703 | 0.10 | 1.38228 | 0.00000 | 0.00000 | ||
| 15403 | 2011.11.03 14:02 | sell | 7704 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
| 15404 | 2011.11.03 14:02 | sell | 7705 | 0.10 | 1.38230 | 0.00000 | 0.00000 | ||
| 15405 | 2011.11.03 14:46 | close | 7705 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 40.60 | 55518.02 |
| 15406 | 2011.11.03 14:46 | close | 7704 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 40.10 | 55558.12 |
| 15407 | 2011.11.03 14:46 | close | 7703 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 40.40 | 55598.52 |
| 15408 | 2011.11.03 14:46 | close | 7702 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 27.80 | 55626.32 |
| 15409 | 2011.11.03 14:46 | close | 7701 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 28.20 | 55654.52 |
| 15410 | 2011.11.03 14:46 | close | 7700 | 0.10 | 1.37824 | 0.00000 | 0.00000 | 28.60 | 55683.12 |
| 15411 | 2011.11.03 14:46 | buy | 7706 | 0.10 | 1.37824 | 0.00000 | 0.00000 | ||
| 15412 | 2011.11.03 14:46 | buy | 7707 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
| 15413 | 2011.11.03 14:46 | buy | 7708 | 0.10 | 1.37827 | 0.00000 | 0.00000 | ||
| 15414 | 2011.11.03 14:49 | buy | 7709 | 0.10 | 1.37657 | 0.00000 | 0.00000 | ||
| 15415 | 2011.11.03 14:49 | buy | 7710 | 0.10 | 1.37657 | 0.00000 | 0.00000 | ||
| 15416 | 2011.11.03 14:49 | buy | 7711 | 0.10 | 1.37658 | 0.00000 | 0.00000 | ||
| 15417 | 2011.11.03 14:51 | buy | 7712 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
| 15418 | 2011.11.03 14:51 | buy | 7713 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
| 15419 | 2011.11.03 14:51 | buy | 7714 | 0.10 | 1.37616 | 0.00000 | 0.00000 | ||
| 15420 | 2011.11.03 14:52 | buy | 7715 | 0.10 | 1.37422 | 0.00000 | 0.00000 | ||
| 15421 | 2011.11.03 14:52 | buy | 7716 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
| 15422 | 2011.11.03 14:52 | buy | 7717 | 0.10 | 1.37418 | 0.00000 | 0.00000 | ||
| 15423 | 2011.11.03 14:53 | buy | 7718 | 0.10 | 1.37323 | 0.00000 | 0.00000 | ||
| 15424 | 2011.11.03 14:53 | buy | 7719 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 15425 | 2011.11.03 14:53 | buy | 7720 | 0.10 | 1.37327 | 0.00000 | 0.00000 | ||
| 15426 | 2011.11.03 15:35 | buy | 7721 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
| 15427 | 2011.11.03 15:35 | buy | 7722 | 0.10 | 1.37372 | 0.00000 | 0.00000 | ||
| 15428 | 2011.11.03 15:35 | buy | 7723 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
| 15429 | 2011.11.03 15:36 | buy | 7724 | 0.10 | 1.37329 | 0.00000 | 0.00000 | ||
| 15430 | 2011.11.03 15:36 | buy | 7725 | 0.10 | 1.37324 | 0.00000 | 0.00000 | ||
| 15431 | 2011.11.03 15:36 | buy | 7726 | 0.10 | 1.37326 | 0.00000 | 0.00000 | ||
| 15432 | 2011.11.03 15:37 | buy | 7727 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
| 15433 | 2011.11.03 15:37 | buy | 7728 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
| 15434 | 2011.11.03 15:37 | buy | 7729 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
| 15435 | 2011.11.03 15:38 | buy | 7730 | 0.10 | 1.37292 | 0.00000 | 0.00000 | ||
| 15436 | 2011.11.03 15:38 | buy | 7731 | 0.10 | 1.37296 | 0.00000 | 0.00000 | ||
| 15437 | 2011.11.03 15:38 | buy | 7732 | 0.10 | 1.37295 | 0.00000 | 0.00000 | ||
| 15438 | 2011.11.03 15:49 | buy | 7733 | 0.10 | 1.37140 | 0.00000 | 0.00000 | ||
| 15439 | 2011.11.03 15:49 | buy | 7734 | 0.10 | 1.37143 | 0.00000 | 0.00000 | ||
| 15440 | 2011.11.03 15:49 | buy | 7735 | 0.10 | 1.37148 | 0.00000 | 0.00000 | ||
| 15441 | 2011.11.03 15:51 | buy | 7736 | 0.10 | 1.37060 | 0.00000 | 0.00000 | ||
| 15442 | 2011.11.03 15:51 | buy | 7737 | 0.10 | 1.37061 | 0.00000 | 0.00000 | ||
| 15443 | 2011.11.03 15:51 | buy | 7738 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
| 15444 | 2011.11.03 15:52 | buy | 7739 | 0.10 | 1.37034 | 0.00000 | 0.00000 | ||
| 15445 | 2011.11.03 15:52 | buy | 7740 | 0.10 | 1.37034 | 0.00000 | 0.00000 | ||
| 15446 | 2011.11.03 15:52 | buy | 7741 | 0.10 | 1.37033 | 0.00000 | 0.00000 | ||
| 15447 | 2011.11.03 15:55 | buy | 7742 | 0.10 | 1.36898 | 0.00000 | 0.00000 | ||
| 15448 | 2011.11.03 15:55 | buy | 7743 | 0.10 | 1.36892 | 0.00000 | 0.00000 | ||
| 15449 | 2011.11.03 15:55 | buy | 7744 | 0.10 | 1.36891 | 0.00000 | 0.00000 | ||
| 15450 | 2011.11.03 15:56 | buy | 7745 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 15451 | 2011.11.03 15:56 | buy | 7746 | 0.10 | 1.36847 | 0.00000 | 0.00000 | ||
| 15452 | 2011.11.03 15:56 | buy | 7747 | 0.10 | 1.36845 | 0.00000 | 0.00000 | ||
| 15453 | 2011.11.03 15:57 | buy | 7748 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 15454 | 2011.11.03 15:57 | buy | 7749 | 0.10 | 1.36807 | 0.00000 | 0.00000 | ||
| 15455 | 2011.11.03 15:57 | buy | 7750 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
| 15456 | 2011.11.03 20:24 | buy | 7751 | 0.10 | 1.38154 | 0.00000 | 0.00000 | ||
| 15457 | 2011.11.03 20:24 | buy | 7752 | 0.10 | 1.38158 | 0.00000 | 0.00000 | ||
| 15458 | 2011.11.03 20:24 | buy | 7753 | 0.10 | 1.38160 | 0.00000 | 0.00000 | ||
| 15459 | 2011.11.10 15:51 | close | 7753 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -173.39 | 55509.73 |
| 15460 | 2011.11.10 15:51 | close | 7752 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -173.19 | 55336.54 |
| 15461 | 2011.11.10 15:51 | close | 7751 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -172.79 | 55163.75 |
| 15462 | 2011.11.10 15:51 | close | 7750 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -38.29 | 55125.46 |
| 15463 | 2011.11.10 15:51 | close | 7749 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -38.09 | 55087.37 |
| 15464 | 2011.11.10 15:51 | close | 7748 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -38.29 | 55049.08 |
| 15465 | 2011.11.10 15:51 | close | 7747 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -41.89 | 55007.19 |
| 15466 | 2011.11.10 15:51 | close | 7746 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -42.09 | 54965.10 |
| 15467 | 2011.11.10 15:51 | close | 7745 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -42.09 | 54923.01 |
| 15468 | 2011.11.10 15:51 | close | 7744 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -46.49 | 54876.52 |
| 15469 | 2011.11.10 15:51 | close | 7743 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -46.59 | 54829.93 |
| 15470 | 2011.11.10 15:51 | close | 7742 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -47.19 | 54782.74 |
| 15471 | 2011.11.10 15:51 | close | 7741 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -60.69 | 54722.05 |
| 15472 | 2011.11.10 15:51 | close | 7740 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -60.79 | 54661.26 |
| 15473 | 2011.11.10 15:51 | close | 7739 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -60.79 | 54600.47 |
| 15474 | 2011.11.10 15:51 | close | 7738 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -63.29 | 54537.18 |
| 15475 | 2011.11.10 15:51 | close | 7737 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -63.49 | 54473.69 |
| 15476 | 2011.11.10 15:51 | close | 7736 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -63.39 | 54410.30 |
| 15477 | 2011.11.10 15:51 | close | 7735 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -72.19 | 54338.11 |
| 15478 | 2011.11.10 15:51 | close | 7734 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -71.69 | 54266.42 |
| 15479 | 2011.11.10 15:51 | close | 7733 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -71.39 | 54195.03 |
| 15480 | 2011.11.10 15:51 | close | 7732 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -86.89 | 54108.14 |
| 15481 | 2011.11.10 15:51 | close | 7731 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -86.99 | 54021.15 |
| 15482 | 2011.11.10 15:51 | close | 7730 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -86.59 | 53934.56 |
| 15483 | 2011.11.10 15:51 | close | 7729 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -87.49 | 53847.07 |
| 15484 | 2011.11.10 15:51 | close | 7728 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -87.79 | 53759.28 |
| 15485 | 2011.11.10 15:51 | close | 7727 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -87.79 | 53671.49 |
| 15486 | 2011.11.10 15:51 | close | 7726 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -89.99 | 53581.50 |
| 15487 | 2011.11.10 15:51 | close | 7725 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -89.79 | 53491.71 |
| 15488 | 2011.11.10 15:51 | close | 7724 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -90.29 | 53401.42 |
| 15489 | 2011.11.10 15:51 | close | 7723 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -94.39 | 53307.03 |
| 15490 | 2011.11.10 15:51 | close | 7722 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -94.59 | 53212.44 |
| 15491 | 2011.11.10 15:51 | close | 7721 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -94.79 | 53117.65 |
| 15492 | 2011.11.10 15:51 | close | 7720 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -90.09 | 53027.56 |
| 15493 | 2011.11.10 15:51 | close | 7719 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -89.79 | 52937.77 |
| 15494 | 2011.11.10 15:51 | close | 7718 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -89.69 | 52848.08 |
| 15495 | 2011.11.10 15:51 | close | 7717 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -99.19 | 52748.89 |
| 15496 | 2011.11.10 15:51 | close | 7716 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -99.39 | 52649.50 |
| 15497 | 2011.11.10 15:51 | close | 7715 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -99.59 | 52549.91 |
| 15498 | 2011.11.10 15:51 | close | 7714 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -118.99 | 52430.92 |
| 15499 | 2011.11.10 15:51 | close | 7713 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -119.19 | 52311.73 |
| 15500 | 2011.11.10 15:51 | close | 7712 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -119.19 | 52192.54 |
| 15501 | 2011.11.10 15:51 | close | 7711 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -123.19 | 52069.35 |
| 15502 | 2011.11.10 15:51 | close | 7710 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -123.09 | 51946.26 |
| 15503 | 2011.11.10 15:51 | close | 7709 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -123.09 | 51823.17 |
| 15504 | 2011.11.10 15:51 | close | 7708 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -140.09 | 51683.08 |
| 15505 | 2011.11.10 15:51 | close | 7707 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -140.09 | 51542.99 |
| 15506 | 2011.11.10 15:51 | close | 7706 | 0.10 | 1.36445 | 0.00000 | 0.00000 | -139.79 | 51403.20 |
| 15507 | 2011.11.10 15:51 | sell | 7754 | 0.10 | 1.36445 | 0.00000 | 0.00000 | ||
| 15508 | 2011.11.10 15:51 | sell | 7755 | 0.10 | 1.36446 | 0.00000 | 0.00000 | ||
| 15509 | 2011.11.10 15:51 | sell | 7756 | 0.10 | 1.36447 | 0.00000 | 0.00000 | ||
| 15510 | 2011.11.10 15:52 | sell | 7757 | 0.10 | 1.36461 | 0.00000 | 0.00000 | ||
| 15511 | 2011.11.10 15:52 | sell | 7758 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
| 15512 | 2011.11.10 15:52 | sell | 7759 | 0.10 | 1.36469 | 0.00000 | 0.00000 | ||
| 15513 | 2011.11.10 16:35 | close | 7759 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 34.10 | 51437.30 |
| 15514 | 2011.11.10 16:35 | close | 7758 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 33.60 | 51470.90 |
| 15515 | 2011.11.10 16:35 | close | 7757 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 33.30 | 51504.20 |
| 15516 | 2011.11.10 16:35 | close | 7756 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 31.90 | 51536.10 |
| 15517 | 2011.11.10 16:35 | close | 7755 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 31.80 | 51567.90 |
| 15518 | 2011.11.10 16:35 | close | 7754 | 0.10 | 1.36128 | 0.00000 | 0.00000 | 31.70 | 51599.60 |
| 15519 | 2011.11.10 16:35 | buy | 7760 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 15520 | 2011.11.10 16:35 | buy | 7761 | 0.10 | 1.36128 | 0.00000 | 0.00000 | ||
| 15521 | 2011.11.10 16:35 | buy | 7762 | 0.10 | 1.36129 | 0.00000 | 0.00000 | ||
| 15522 | 2011.11.10 16:36 | buy | 7763 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
| 15523 | 2011.11.10 16:36 | buy | 7764 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 15524 | 2011.11.10 16:36 | buy | 7765 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 15525 | 2011.11.10 16:38 | buy | 7766 | 0.10 | 1.36069 | 0.00000 | 0.00000 | ||
| 15526 | 2011.11.10 16:38 | buy | 7767 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 15527 | 2011.11.10 16:38 | buy | 7768 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 15528 | 2011.11.10 16:42 | buy | 7769 | 0.10 | 1.36042 | 0.00000 | 0.00000 | ||
| 15529 | 2011.11.10 16:42 | buy | 7770 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 15530 | 2011.11.10 16:42 | buy | 7771 | 0.10 | 1.36041 | 0.00000 | 0.00000 | ||
| 15531 | 2011.11.10 16:51 | buy | 7772 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
| 15532 | 2011.11.10 16:51 | buy | 7773 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
| 15533 | 2011.11.10 16:51 | buy | 7774 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
| 15534 | 2011.11.10 16:52 | buy | 7775 | 0.10 | 1.35899 | 0.00000 | 0.00000 | ||
| 15535 | 2011.11.10 16:52 | buy | 7776 | 0.10 | 1.35896 | 0.00000 | 0.00000 | ||
| 15536 | 2011.11.10 16:52 | buy | 7777 | 0.10 | 1.35898 | 0.00000 | 0.00000 | ||
| 15537 | 2011.11.10 16:53 | buy | 7778 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 15538 | 2011.11.10 16:53 | buy | 7779 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 15539 | 2011.11.10 16:53 | buy | 7780 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 15540 | 2011.11.10 16:57 | buy | 7781 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
| 15541 | 2011.11.10 16:57 | buy | 7782 | 0.10 | 1.35817 | 0.00000 | 0.00000 | ||
| 15542 | 2011.11.10 16:57 | buy | 7783 | 0.10 | 1.35812 | 0.00000 | 0.00000 | ||
| 15543 | 2011.11.10 21:05 | buy | 7784 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
| 15544 | 2011.11.10 21:05 | buy | 7785 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
| 15545 | 2011.11.10 21:05 | buy | 7786 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
| 15546 | 2011.11.10 21:08 | buy | 7787 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
| 15547 | 2011.11.10 21:08 | buy | 7788 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
| 15548 | 2011.11.10 21:08 | buy | 7789 | 0.10 | 1.36109 | 0.00000 | 0.00000 | ||
| 15549 | 2011.11.10 21:09 | buy | 7790 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
| 15550 | 2011.11.10 21:09 | buy | 7791 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 15551 | 2011.11.10 21:09 | buy | 7792 | 0.10 | 1.36051 | 0.00000 | 0.00000 | ||
| 15552 | 2011.11.10 21:21 | buy | 7793 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 15553 | 2011.11.10 21:21 | buy | 7794 | 0.10 | 1.36038 | 0.00000 | 0.00000 | ||
| 15554 | 2011.11.10 21:21 | buy | 7795 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
| 15555 | 2011.11.10 21:31 | buy | 7796 | 0.10 | 1.35958 | 0.00000 | 0.00000 | ||
| 15556 | 2011.11.10 21:31 | buy | 7797 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 15557 | 2011.11.10 21:31 | buy | 7798 | 0.10 | 1.35963 | 0.00000 | 0.00000 | ||
| 15558 | 2011.11.10 21:38 | buy | 7799 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 15559 | 2011.11.10 21:38 | buy | 7800 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
| 15560 | 2011.11.10 21:38 | buy | 7801 | 0.10 | 1.35875 | 0.00000 | 0.00000 | ||
| 15561 | 2011.11.10 21:57 | buy | 7802 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 15562 | 2011.11.10 21:57 | buy | 7803 | 0.10 | 1.35832 | 0.00000 | 0.00000 | ||
| 15563 | 2011.11.10 21:57 | buy | 7804 | 0.10 | 1.35829 | 0.00000 | 0.00000 | ||
| 15564 | 2011.11.10 21:58 | buy | 7805 | 0.10 | 1.35813 | 0.00000 | 0.00000 | ||
| 15565 | 2011.11.10 21:58 | buy | 7806 | 0.10 | 1.35814 | 0.00000 | 0.00000 | ||
| 15566 | 2011.11.10 21:58 | buy | 7807 | 0.10 | 1.35816 | 0.00000 | 0.00000 | ||
| 15567 | 2011.11.10 22:00 | buy | 7808 | 0.10 | 1.35796 | 0.00000 | 0.00000 | ||
| 15568 | 2011.11.10 22:00 | buy | 7809 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 15569 | 2011.11.10 22:00 | buy | 7810 | 0.10 | 1.35801 | 0.00000 | 0.00000 | ||
| 15570 | 2011.11.11 05:32 | close | 7810 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 50.83 | 51650.43 |
| 15571 | 2011.11.11 05:32 | close | 7809 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 50.93 | 51701.36 |
| 15572 | 2011.11.11 05:32 | close | 7808 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 51.33 | 51752.69 |
| 15573 | 2011.11.11 05:32 | close | 7807 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 49.33 | 51802.02 |
| 15574 | 2011.11.11 05:32 | close | 7806 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 49.53 | 51851.55 |
| 15575 | 2011.11.11 05:32 | close | 7805 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 49.63 | 51901.18 |
| 15576 | 2011.11.11 05:32 | close | 7804 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 48.03 | 51949.21 |
| 15577 | 2011.11.11 05:32 | close | 7803 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 47.73 | 51996.94 |
| 15578 | 2011.11.11 05:32 | close | 7802 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 47.73 | 52044.67 |
| 15579 | 2011.11.11 05:32 | close | 7801 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 43.43 | 52088.10 |
| 15580 | 2011.11.11 05:32 | close | 7800 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 43.53 | 52131.63 |
| 15581 | 2011.11.11 05:32 | close | 7799 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 43.63 | 52175.26 |
| 15582 | 2011.11.11 05:32 | close | 7798 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 34.63 | 52209.89 |
| 15583 | 2011.11.11 05:32 | close | 7797 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 34.83 | 52244.72 |
| 15584 | 2011.11.11 05:32 | close | 7796 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 35.13 | 52279.85 |
| 15585 | 2011.11.11 05:32 | close | 7795 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 26.93 | 52306.78 |
| 15586 | 2011.11.11 05:32 | close | 7794 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 27.13 | 52333.91 |
| 15587 | 2011.11.11 05:32 | close | 7793 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 27.13 | 52361.04 |
| 15588 | 2011.11.11 05:32 | close | 7792 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 25.83 | 52386.87 |
| 15589 | 2011.11.11 05:32 | close | 7791 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 25.83 | 52412.70 |
| 15590 | 2011.11.11 05:32 | close | 7790 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 25.93 | 52438.63 |
| 15591 | 2011.11.11 05:32 | close | 7789 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 20.03 | 52458.66 |
| 15592 | 2011.11.11 05:32 | close | 7788 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 19.93 | 52478.59 |
| 15593 | 2011.11.11 05:32 | close | 7787 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 19.83 | 52498.42 |
| 15594 | 2011.11.11 05:32 | close | 7786 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 17.53 | 52515.95 |
| 15595 | 2011.11.11 05:32 | close | 7785 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 17.53 | 52533.48 |
| 15596 | 2011.11.11 05:32 | close | 7784 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 17.53 | 52551.01 |
| 15597 | 2011.11.11 05:32 | close | 7783 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 49.73 | 52600.74 |
| 15598 | 2011.11.11 05:32 | close | 7782 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 49.23 | 52649.97 |
| 15599 | 2011.11.11 05:32 | close | 7781 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 49.63 | 52699.60 |
| 15600 | 2011.11.11 05:32 | close | 7780 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 44.93 | 52744.53 |
| 15601 | 2011.11.11 05:32 | close | 7779 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 44.83 | 52789.36 |
| 15602 | 2011.11.11 05:32 | close | 7778 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 45.43 | 52834.79 |
| 15603 | 2011.11.11 05:32 | close | 7777 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 41.13 | 52875.92 |
| 15604 | 2011.11.11 05:32 | close | 7776 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 41.33 | 52917.25 |
| 15605 | 2011.11.11 05:32 | close | 7775 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 41.03 | 52958.28 |
| 15606 | 2011.11.11 05:32 | close | 7774 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 37.73 | 52996.01 |
| 15607 | 2011.11.11 05:32 | close | 7773 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 37.53 | 53033.54 |
| 15608 | 2011.11.11 05:32 | close | 7772 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 37.63 | 53071.17 |
| 15609 | 2011.11.11 05:32 | close | 7771 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 26.83 | 53098.00 |
| 15610 | 2011.11.11 05:32 | close | 7770 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 26.93 | 53124.93 |
| 15611 | 2011.11.11 05:32 | close | 7769 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 26.73 | 53151.66 |
| 15612 | 2011.11.11 05:32 | close | 7768 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 23.83 | 53175.49 |
| 15613 | 2011.11.11 05:32 | close | 7767 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 23.83 | 53199.32 |
| 15614 | 2011.11.11 05:32 | close | 7766 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 24.03 | 53223.35 |
| 15615 | 2011.11.11 05:32 | close | 7765 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 20.93 | 53244.28 |
| 15616 | 2011.11.11 05:32 | close | 7764 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 20.93 | 53265.21 |
| 15617 | 2011.11.11 05:32 | close | 7763 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 21.03 | 53286.24 |
| 15618 | 2011.11.11 05:32 | close | 7762 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 18.03 | 53304.27 |
| 15619 | 2011.11.11 05:32 | close | 7761 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 18.13 | 53322.40 |
| 15620 | 2011.11.11 05:32 | close | 7760 | 0.10 | 1.36312 | 0.00000 | 0.00000 | 18.13 | 53340.53 |
| 15621 | 2011.11.11 05:32 | sell | 7811 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
| 15622 | 2011.11.11 05:32 | sell | 7812 | 0.10 | 1.36310 | 0.00000 | 0.00000 | ||
| 15623 | 2011.11.11 05:32 | sell | 7813 | 0.10 | 1.36315 | 0.00000 | 0.00000 | ||
| 15624 | 2011.11.11 06:58 | close | 7813 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 5.90 | 53346.43 |
| 15625 | 2011.11.11 06:58 | close | 7812 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 5.40 | 53351.83 |
| 15626 | 2011.11.11 06:58 | close | 7811 | 0.10 | 1.36256 | 0.00000 | 0.00000 | 5.60 | 53357.43 |
| 15627 | 2011.11.11 06:58 | buy | 7814 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
| 15628 | 2011.11.11 06:58 | buy | 7815 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
| 15629 | 2011.11.11 06:58 | buy | 7816 | 0.10 | 1.36256 | 0.00000 | 0.00000 | ||
| 15630 | 2011.11.11 06:59 | buy | 7817 | 0.10 | 1.36247 | 0.00000 | 0.00000 | ||
| 15631 | 2011.11.11 06:59 | buy | 7818 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
| 15632 | 2011.11.11 06:59 | buy | 7819 | 0.10 | 1.36249 | 0.00000 | 0.00000 | ||
| 15633 | 2011.11.11 07:21 | buy | 7820 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
| 15634 | 2011.11.11 07:21 | buy | 7821 | 0.10 | 1.36205 | 0.00000 | 0.00000 | ||
| 15635 | 2011.11.11 07:21 | buy | 7822 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
| 15636 | 2011.11.11 07:34 | buy | 7823 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 15637 | 2011.11.11 07:34 | buy | 7824 | 0.10 | 1.36195 | 0.00000 | 0.00000 | ||
| 15638 | 2011.11.11 07:34 | buy | 7825 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
| 15639 | 2011.11.11 17:44 | close | 7825 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 114.80 | 53472.23 |
| 15640 | 2011.11.11 17:44 | close | 7824 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 114.90 | 53587.13 |
| 15641 | 2011.11.11 17:44 | close | 7823 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 114.90 | 53702.03 |
| 15642 | 2011.11.11 17:44 | close | 7822 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 114.40 | 53816.43 |
| 15643 | 2011.11.11 17:44 | close | 7821 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 113.90 | 53930.33 |
| 15644 | 2011.11.11 17:44 | close | 7820 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 114.00 | 54044.33 |
| 15645 | 2011.11.11 17:44 | close | 7819 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 109.50 | 54153.83 |
| 15646 | 2011.11.11 17:44 | close | 7818 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 109.50 | 54263.33 |
| 15647 | 2011.11.11 17:44 | close | 7817 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 109.70 | 54373.03 |
| 15648 | 2011.11.11 17:44 | close | 7816 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 108.80 | 54481.83 |
| 15649 | 2011.11.11 17:44 | close | 7815 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 108.70 | 54590.53 |
| 15650 | 2011.11.11 17:44 | close | 7814 | 0.10 | 1.37344 | 0.00000 | 0.00000 | 108.80 | 54699.33 |
| 15651 | 2011.11.11 17:44 | sell | 7826 | 0.10 | 1.37344 | 0.00000 | 0.00000 | ||
| 15652 | 2011.11.11 17:44 | sell | 7827 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 15653 | 2011.11.11 17:44 | sell | 7828 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
| 15654 | 2011.11.11 17:45 | sell | 7829 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 15655 | 2011.11.11 17:45 | sell | 7830 | 0.10 | 1.37351 | 0.00000 | 0.00000 | ||
| 15656 | 2011.11.11 17:45 | sell | 7831 | 0.10 | 1.37349 | 0.00000 | 0.00000 | ||
| 15657 | 2011.11.11 17:55 | sell | 7832 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
| 15658 | 2011.11.11 17:55 | sell | 7833 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
| 15659 | 2011.11.11 17:55 | sell | 7834 | 0.10 | 1.37386 | 0.00000 | 0.00000 | ||
| 15660 | 2011.11.11 17:56 | sell | 7835 | 0.10 | 1.37442 | 0.00000 | 0.00000 | ||
| 15661 | 2011.11.11 17:56 | sell | 7836 | 0.10 | 1.37438 | 0.00000 | 0.00000 | ||
| 15662 | 2011.11.11 17:56 | sell | 7837 | 0.10 | 1.37432 | 0.00000 | 0.00000 | ||
| 15663 | 2011.11.11 18:18 | sell | 7838 | 0.10 | 1.37506 | 0.00000 | 0.00000 | ||
| 15664 | 2011.11.11 18:18 | sell | 7839 | 0.10 | 1.37511 | 0.00000 | 0.00000 | ||
| 15665 | 2011.11.11 18:18 | sell | 7840 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 15666 | 2011.11.11 18:19 | sell | 7841 | 0.10 | 1.37709 | 0.00000 | 0.00000 | ||
| 15667 | 2011.11.11 18:19 | sell | 7842 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
| 15668 | 2011.11.11 18:19 | sell | 7843 | 0.10 | 1.37706 | 0.00000 | 0.00000 | ||
| 15669 | 2011.11.11 18:23 | sell | 7844 | 0.10 | 1.37813 | 0.00000 | 0.00000 | ||
| 15670 | 2011.11.11 18:23 | sell | 7845 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
| 15671 | 2011.11.11 18:23 | sell | 7846 | 0.10 | 1.37821 | 0.00000 | 0.00000 | ||
| 15672 | 2011.11.11 18:46 | sell | 7847 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
| 15673 | 2011.11.11 18:46 | sell | 7848 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
| 15674 | 2011.11.11 18:46 | sell | 7849 | 0.10 | 1.37860 | 0.00000 | 0.00000 | ||
| 15675 | 2011.11.11 19:08 | sell | 7850 | 0.10 | 1.37937 | 0.00000 | 0.00000 | ||
| 15676 | 2011.11.11 19:08 | sell | 7851 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
| 15677 | 2011.11.11 19:08 | sell | 7852 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
| 15678 | 2011.11.11 19:37 | close | 7852 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 24.50 | 54723.83 |
| 15679 | 2011.11.11 19:37 | close | 7851 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 24.50 | 54748.33 |
| 15680 | 2011.11.11 19:37 | close | 7850 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 23.80 | 54772.13 |
| 15681 | 2011.11.11 19:37 | close | 7849 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 16.10 | 54788.23 |
| 15682 | 2011.11.11 19:37 | close | 7848 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 16.20 | 54804.43 |
| 15683 | 2011.11.11 19:37 | close | 7847 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 16.20 | 54820.63 |
| 15684 | 2011.11.11 19:37 | close | 7846 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 12.20 | 54832.83 |
| 15685 | 2011.11.11 19:37 | close | 7845 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 11.50 | 54844.33 |
| 15686 | 2011.11.11 19:37 | close | 7844 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 11.40 | 54855.73 |
| 15687 | 2011.11.11 19:37 | close | 7843 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 0.70 | 54856.43 |
| 15688 | 2011.11.11 19:37 | close | 7842 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 0.60 | 54857.03 |
| 15689 | 2011.11.11 19:37 | close | 7841 | 0.10 | 1.37699 | 0.00000 | 0.00000 | 1.00 | 54858.03 |
| 15690 | 2011.11.11 19:37 | close | 7840 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -18.90 | 54839.13 |
| 15691 | 2011.11.11 19:37 | close | 7839 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -18.80 | 54820.33 |
| 15692 | 2011.11.11 19:37 | close | 7838 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -19.30 | 54801.03 |
| 15693 | 2011.11.11 19:37 | close | 7837 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -26.70 | 54774.33 |
| 15694 | 2011.11.11 19:37 | close | 7836 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -26.10 | 54748.23 |
| 15695 | 2011.11.11 19:37 | close | 7835 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -25.70 | 54722.53 |
| 15696 | 2011.11.11 19:37 | close | 7834 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -31.30 | 54691.23 |
| 15697 | 2011.11.11 19:37 | close | 7833 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -31.30 | 54659.93 |
| 15698 | 2011.11.11 19:37 | close | 7832 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -31.30 | 54628.63 |
| 15699 | 2011.11.11 19:37 | close | 7831 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -35.00 | 54593.63 |
| 15700 | 2011.11.11 19:37 | close | 7830 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -34.80 | 54558.83 |
| 15701 | 2011.11.11 19:37 | close | 7829 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -35.00 | 54523.83 |
| 15702 | 2011.11.11 19:37 | close | 7828 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -35.20 | 54488.63 |
| 15703 | 2011.11.11 19:37 | close | 7827 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -35.40 | 54453.23 |
| 15704 | 2011.11.11 19:37 | close | 7826 | 0.10 | 1.37699 | 0.00000 | 0.00000 | -35.50 | 54417.73 |
| 15705 | 2011.11.11 19:37 | buy | 7853 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
| 15706 | 2011.11.11 19:37 | buy | 7854 | 0.10 | 1.37699 | 0.00000 | 0.00000 | ||
| 15707 | 2011.11.11 19:37 | buy | 7855 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 15708 | 2011.11.11 19:38 | buy | 7856 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
| 15709 | 2011.11.11 19:38 | buy | 7857 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
| 15710 | 2011.11.11 19:38 | buy | 7858 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
| 15711 | 2011.11.11 19:39 | buy | 7859 | 0.10 | 1.37641 | 0.00000 | 0.00000 | ||
| 15712 | 2011.11.11 19:39 | buy | 7860 | 0.10 | 1.37647 | 0.00000 | 0.00000 | ||
| 15713 | 2011.11.11 19:39 | buy | 7861 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 15714 | 2011.11.11 19:51 | buy | 7862 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
| 15715 | 2011.11.11 19:51 | buy | 7863 | 0.10 | 1.37592 | 0.00000 | 0.00000 | ||
| 15716 | 2011.11.11 19:51 | buy | 7864 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
| 15717 | 2011.11.11 19:54 | buy | 7865 | 0.10 | 1.37564 | 0.00000 | 0.00000 | ||
| 15718 | 2011.11.11 19:54 | buy | 7866 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
| 15719 | 2011.11.11 19:54 | buy | 7867 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
| 15720 | 2011.11.11 19:55 | buy | 7868 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 15721 | 2011.11.11 19:55 | buy | 7869 | 0.10 | 1.37549 | 0.00000 | 0.00000 | ||
| 15722 | 2011.11.11 19:55 | buy | 7870 | 0.10 | 1.37548 | 0.00000 | 0.00000 | ||
| 15723 | 2011.11.11 19:56 | buy | 7871 | 0.10 | 1.37530 | 0.00000 | 0.00000 | ||
| 15724 | 2011.11.11 19:56 | buy | 7872 | 0.10 | 1.37529 | 0.00000 | 0.00000 | ||
| 15725 | 2011.11.11 19:56 | buy | 7873 | 0.10 | 1.37528 | 0.00000 | 0.00000 | ||
| 15726 | 2011.11.11 19:57 | buy | 7874 | 0.10 | 1.37526 | 0.00000 | 0.00000 | ||
| 15727 | 2011.11.11 19:57 | buy | 7875 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
| 15728 | 2011.11.11 19:57 | buy | 7876 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
| 15729 | 2011.11.11 19:58 | buy | 7877 | 0.10 | 1.37510 | 0.00000 | 0.00000 | ||
| 15730 | 2011.11.11 19:58 | buy | 7878 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
| 15731 | 2011.11.11 19:58 | buy | 7879 | 0.10 | 1.37513 | 0.00000 | 0.00000 | ||
| 15732 | 2011.11.11 19:59 | buy | 7880 | 0.10 | 1.37481 | 0.00000 | 0.00000 | ||
| 15733 | 2011.11.11 19:59 | buy | 7881 | 0.10 | 1.37483 | 0.00000 | 0.00000 | ||
| 15734 | 2011.11.11 19:59 | buy | 7882 | 0.10 | 1.37481 | 0.00000 | 0.00000 | ||
| 15735 | 2011.11.11 21:14 | close | 7882 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 18.10 | 54435.83 |
| 15736 | 2011.11.11 21:14 | close | 7881 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 17.90 | 54453.73 |
| 15737 | 2011.11.11 21:14 | close | 7880 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 18.10 | 54471.83 |
| 15738 | 2011.11.11 21:14 | close | 7879 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 14.90 | 54486.73 |
| 15739 | 2011.11.11 21:14 | close | 7878 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 15.00 | 54501.73 |
| 15740 | 2011.11.11 21:14 | close | 7877 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 15.20 | 54516.93 |
| 15741 | 2011.11.11 21:14 | close | 7876 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 13.80 | 54530.73 |
| 15742 | 2011.11.11 21:14 | close | 7875 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 13.80 | 54544.53 |
| 15743 | 2011.11.11 21:14 | close | 7874 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 13.60 | 54558.13 |
| 15744 | 2011.11.11 21:14 | close | 7873 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 13.40 | 54571.53 |
| 15745 | 2011.11.11 21:14 | close | 7872 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 13.30 | 54584.83 |
| 15746 | 2011.11.11 21:14 | close | 7871 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 13.20 | 54598.03 |
| 15747 | 2011.11.11 21:14 | close | 7870 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 11.40 | 54609.43 |
| 15748 | 2011.11.11 21:14 | close | 7869 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 11.30 | 54620.73 |
| 15749 | 2011.11.11 21:14 | close | 7868 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 11.20 | 54631.93 |
| 15750 | 2011.11.11 21:14 | close | 7867 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 10.10 | 54642.03 |
| 15751 | 2011.11.11 21:14 | close | 7866 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 10.00 | 54652.03 |
| 15752 | 2011.11.11 21:14 | close | 7865 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 9.80 | 54661.83 |
| 15753 | 2011.11.11 21:14 | close | 7864 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 7.10 | 54668.93 |
| 15754 | 2011.11.11 21:14 | close | 7863 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 7.00 | 54675.93 |
| 15755 | 2011.11.11 21:14 | close | 7862 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 7.10 | 54683.03 |
| 15756 | 2011.11.11 21:14 | close | 7861 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 0.70 | 54683.73 |
| 15757 | 2011.11.11 21:14 | close | 7860 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 1.50 | 54685.23 |
| 15758 | 2011.11.11 21:14 | close | 7859 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 2.10 | 54687.33 |
| 15759 | 2011.11.11 21:14 | close | 7858 | 0.10 | 1.37662 | 0.00000 | 0.00000 | -0.50 | 54686.83 |
| 15760 | 2011.11.11 21:14 | close | 7857 | 0.10 | 1.37662 | 0.00000 | 0.00000 | -0.50 | 54686.33 |
| 15761 | 2011.11.11 21:14 | close | 7856 | 0.10 | 1.37662 | 0.00000 | 0.00000 | -0.70 | 54685.63 |
| 15762 | 2011.11.11 21:14 | close | 7855 | 0.10 | 1.37662 | 0.00000 | 0.00000 | -3.80 | 54681.83 |
| 15763 | 2011.11.11 21:14 | close | 7854 | 0.10 | 1.37662 | 0.00000 | 0.00000 | -3.70 | 54678.13 |
| 15764 | 2011.11.11 21:14 | close | 7853 | 0.10 | 1.37662 | 0.00000 | 0.00000 | -3.70 | 54674.43 |
| 15765 | 2011.11.11 21:14 | sell | 7883 | 0.10 | 1.37662 | 0.00000 | 0.00000 | ||
| 15766 | 2011.11.11 21:14 | sell | 7884 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
| 15767 | 2011.11.11 21:14 | sell | 7885 | 0.10 | 1.37664 | 0.00000 | 0.00000 | ||
| 15768 | 2011.11.11 21:37 | sell | 7886 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
| 15769 | 2011.11.11 21:37 | sell | 7887 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
| 15770 | 2011.11.11 21:37 | sell | 7888 | 0.10 | 1.37678 | 0.00000 | 0.00000 | ||
| 15771 | 2011.11.11 21:41 | sell | 7889 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 15772 | 2011.11.11 21:41 | sell | 7890 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 15773 | 2011.11.11 21:41 | sell | 7891 | 0.10 | 1.37727 | 0.00000 | 0.00000 | ||
| 15774 | 2011.11.11 21:42 | sell | 7892 | 0.10 | 1.37729 | 0.00000 | 0.00000 | ||
| 15775 | 2011.11.11 21:42 | sell | 7893 | 0.10 | 1.37725 | 0.00000 | 0.00000 | ||
| 15776 | 2011.11.11 21:42 | sell | 7894 | 0.10 | 1.37726 | 0.00000 | 0.00000 | ||
| 15777 | 2011.11.11 22:59 | sell | 7895 | 0.10 | 1.37519 | 0.00000 | 0.00000 | ||
| 15778 | 2011.11.11 22:59 | sell | 7896 | 0.10 | 1.37517 | 0.00000 | 0.00000 | ||
| 15779 | 2011.11.11 22:59 | sell | 7897 | 0.10 | 1.37515 | 0.00000 | 0.00000 | ||
| 15780 | 2011.11.14 00:27 | close | 7897 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -29.75 | 54644.68 |
| 15781 | 2011.11.14 00:27 | close | 7896 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -29.55 | 54615.13 |
| 15782 | 2011.11.14 00:27 | close | 7895 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -29.35 | 54585.78 |
| 15783 | 2011.11.14 00:27 | close | 7894 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -8.65 | 54577.13 |
| 15784 | 2011.11.14 00:27 | close | 7893 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -8.75 | 54568.38 |
| 15785 | 2011.11.14 00:27 | close | 7892 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -8.35 | 54560.03 |
| 15786 | 2011.11.14 00:27 | close | 7891 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -8.55 | 54551.48 |
| 15787 | 2011.11.14 00:27 | close | 7890 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -8.55 | 54542.93 |
| 15788 | 2011.11.14 00:27 | close | 7889 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -8.75 | 54534.18 |
| 15789 | 2011.11.14 00:27 | close | 7888 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -13.45 | 54520.73 |
| 15790 | 2011.11.14 00:27 | close | 7887 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -13.25 | 54507.48 |
| 15791 | 2011.11.14 00:27 | close | 7886 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -13.25 | 54494.23 |
| 15792 | 2011.11.14 00:27 | close | 7885 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -14.85 | 54479.38 |
| 15793 | 2011.11.14 00:27 | close | 7884 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -14.85 | 54464.53 |
| 15794 | 2011.11.14 00:27 | close | 7883 | 0.10 | 1.37812 | 0.00000 | 0.00000 | -15.05 | 54449.48 |
| 15795 | 2011.11.14 00:27 | buy | 7898 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
| 15796 | 2011.11.14 00:27 | buy | 7899 | 0.10 | 1.37807 | 0.00000 | 0.00000 | ||
| 15797 | 2011.11.14 00:27 | buy | 7900 | 0.10 | 1.37808 | 0.00000 | 0.00000 | ||
| 15798 | 2011.11.14 00:28 | buy | 7901 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 15799 | 2011.11.14 00:28 | buy | 7902 | 0.10 | 1.37801 | 0.00000 | 0.00000 | ||
| 15800 | 2011.11.14 00:28 | buy | 7903 | 0.10 | 1.37803 | 0.00000 | 0.00000 | ||
| 15801 | 2011.11.14 00:36 | buy | 7904 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
| 15802 | 2011.11.14 00:36 | buy | 7905 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
| 15803 | 2011.11.14 00:36 | buy | 7906 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
| 15804 | 2011.11.14 00:37 | buy | 7907 | 0.10 | 1.37781 | 0.00000 | 0.00000 | ||
| 15805 | 2011.11.14 00:37 | buy | 7908 | 0.10 | 1.37783 | 0.00000 | 0.00000 | ||
| 15806 | 2011.11.14 00:37 | buy | 7909 | 0.10 | 1.37787 | 0.00000 | 0.00000 | ||
| 15807 | 2011.11.14 01:01 | buy | 7910 | 0.10 | 1.37767 | 0.00000 | 0.00000 | ||
| 15808 | 2011.11.14 01:01 | buy | 7911 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
| 15809 | 2011.11.14 01:01 | buy | 7912 | 0.10 | 1.37770 | 0.00000 | 0.00000 | ||
| 15810 | 2011.11.14 01:47 | close | 7912 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 13.70 | 54463.18 |
| 15811 | 2011.11.14 01:47 | close | 7911 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 14.20 | 54477.38 |
| 15812 | 2011.11.14 01:47 | close | 7910 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 14.00 | 54491.38 |
| 15813 | 2011.11.14 01:47 | close | 7909 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 12.00 | 54503.38 |
| 15814 | 2011.11.14 01:47 | close | 7908 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 12.40 | 54515.78 |
| 15815 | 2011.11.14 01:47 | close | 7907 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 12.60 | 54528.38 |
| 15816 | 2011.11.14 01:47 | close | 7906 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 12.70 | 54541.08 |
| 15817 | 2011.11.14 01:47 | close | 7905 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 12.70 | 54553.78 |
| 15818 | 2011.11.14 01:47 | close | 7904 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 11.50 | 54565.28 |
| 15819 | 2011.11.14 01:47 | close | 7903 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 10.40 | 54575.68 |
| 15820 | 2011.11.14 01:47 | close | 7902 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 10.60 | 54586.28 |
| 15821 | 2011.11.14 01:47 | close | 7901 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 10.60 | 54596.88 |
| 15822 | 2011.11.14 01:47 | close | 7900 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 9.90 | 54606.78 |
| 15823 | 2011.11.14 01:47 | close | 7899 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 10.00 | 54616.78 |
| 15824 | 2011.11.14 01:47 | close | 7898 | 0.10 | 1.37907 | 0.00000 | 0.00000 | 9.50 | 54626.28 |
| 15825 | 2011.11.14 01:47 | sell | 7913 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
| 15826 | 2011.11.14 01:47 | sell | 7914 | 0.10 | 1.37905 | 0.00000 | 0.00000 | ||
| 15827 | 2011.11.14 01:47 | sell | 7915 | 0.10 | 1.37902 | 0.00000 | 0.00000 | ||
| 15828 | 2011.11.17 08:43 | sell | 7916 | 0.10 | 1.35109 | 0.00000 | 0.00000 | ||
| 15829 | 2011.11.17 08:43 | sell | 7917 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
| 15830 | 2011.11.17 08:43 | sell | 7918 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 15831 | 2011.11.17 08:44 | sell | 7919 | 0.10 | 1.35179 | 0.00000 | 0.00000 | ||
| 15832 | 2011.11.17 08:44 | sell | 7920 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 15833 | 2011.11.17 08:44 | sell | 7921 | 0.10 | 1.35171 | 0.00000 | 0.00000 | ||
| 15834 | 2011.11.18 15:17 | close | 7921 | 0.10 | 1.35703 | 0.00000 | 0.00000 | -53.25 | 54573.03 |
| 15835 | 2011.11.18 15:17 | close | 7920 | 0.10 | 1.35703 | 0.00000 | 0.00000 | -52.85 | 54520.18 |
| 15836 | 2011.11.18 15:17 | close | 7919 | 0.10 | 1.35703 | 0.00000 | 0.00000 | -52.45 | 54467.73 |
| 15837 | 2011.11.18 15:17 | close | 7918 | 0.10 | 1.35703 | 0.00000 | 0.00000 | -59.05 | 54408.68 |
| 15838 | 2011.11.18 15:17 | close | 7917 | 0.10 | 1.35703 | 0.00000 | 0.00000 | -59.25 | 54349.43 |
| 15839 | 2011.11.18 15:17 | close | 7916 | 0.10 | 1.35703 | 0.00000 | 0.00000 | -59.45 | 54289.98 |
| 15840 | 2011.11.18 15:17 | close | 7915 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 219.60 | 54509.58 |
| 15841 | 2011.11.18 15:17 | close | 7914 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 219.90 | 54729.48 |
| 15842 | 2011.11.18 15:17 | close | 7913 | 0.10 | 1.35703 | 0.00000 | 0.00000 | 220.10 | 54949.58 |
| 15843 | 2011.11.18 15:17 | buy | 7922 | 0.10 | 1.35703 | 0.00000 | 0.00000 | ||
| 15844 | 2011.11.18 15:17 | buy | 7923 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 15845 | 2011.11.18 15:17 | buy | 7924 | 0.10 | 1.35701 | 0.00000 | 0.00000 | ||
| 15846 | 2011.11.18 15:25 | buy | 7925 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
| 15847 | 2011.11.18 15:25 | buy | 7926 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
| 15848 | 2011.11.18 15:25 | buy | 7927 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
| 15849 | 2011.11.18 15:53 | close | 7927 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 18.00 | 54967.58 |
| 15850 | 2011.11.18 15:53 | close | 7926 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 18.00 | 54985.58 |
| 15851 | 2011.11.18 15:53 | close | 7925 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 18.00 | 55003.58 |
| 15852 | 2011.11.18 15:53 | close | 7924 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 13.30 | 55016.88 |
| 15853 | 2011.11.18 15:53 | close | 7923 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 13.30 | 55030.18 |
| 15854 | 2011.11.18 15:53 | close | 7922 | 0.10 | 1.35834 | 0.00000 | 0.00000 | 13.10 | 55043.28 |
| 15855 | 2011.11.18 15:53 | sell | 7928 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 15856 | 2011.11.18 15:53 | sell | 7929 | 0.10 | 1.35834 | 0.00000 | 0.00000 | ||
| 15857 | 2011.11.18 15:53 | sell | 7930 | 0.10 | 1.35836 | 0.00000 | 0.00000 | ||
| 15858 | 2011.11.18 15:56 | sell | 7931 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
| 15859 | 2011.11.18 15:56 | sell | 7932 | 0.10 | 1.35858 | 0.00000 | 0.00000 | ||
| 15860 | 2011.11.18 15:56 | sell | 7933 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 15861 | 2011.11.22 11:13 | close | 7933 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 61.80 | 55105.08 |
| 15862 | 2011.11.22 11:13 | close | 7932 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 61.60 | 55166.68 |
| 15863 | 2011.11.22 11:13 | close | 7931 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 61.50 | 55228.18 |
| 15864 | 2011.11.22 11:13 | close | 7930 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 59.40 | 55287.58 |
| 15865 | 2011.11.22 11:13 | close | 7929 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 59.20 | 55346.78 |
| 15866 | 2011.11.22 11:13 | close | 7928 | 0.10 | 1.35241 | 0.00000 | 0.00000 | 59.20 | 55405.98 |
| 15867 | 2011.11.22 11:13 | buy | 7934 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
| 15868 | 2011.11.22 11:13 | buy | 7935 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 15869 | 2011.11.22 11:13 | buy | 7936 | 0.10 | 1.35244 | 0.00000 | 0.00000 | ||
| 15870 | 2011.11.22 11:15 | buy | 7937 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
| 15871 | 2011.11.22 11:15 | buy | 7938 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 15872 | 2011.11.22 11:15 | buy | 7939 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
| 15873 | 2011.11.22 11:16 | buy | 7940 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 15874 | 2011.11.22 11:16 | buy | 7941 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
| 15875 | 2011.11.22 11:16 | buy | 7942 | 0.10 | 1.35178 | 0.00000 | 0.00000 | ||
| 15876 | 2011.11.22 11:17 | buy | 7943 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
| 15877 | 2011.11.22 11:17 | buy | 7944 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
| 15878 | 2011.11.22 11:17 | buy | 7945 | 0.10 | 1.35151 | 0.00000 | 0.00000 | ||
| 15879 | 2011.11.22 12:32 | close | 7945 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 36.10 | 55442.08 |
| 15880 | 2011.11.22 12:32 | close | 7944 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 35.70 | 55477.78 |
| 15881 | 2011.11.22 12:32 | close | 7943 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 35.40 | 55513.18 |
| 15882 | 2011.11.22 12:32 | close | 7942 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 33.40 | 55546.58 |
| 15883 | 2011.11.22 12:32 | close | 7941 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 33.50 | 55580.08 |
| 15884 | 2011.11.22 12:32 | close | 7940 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 33.70 | 55613.78 |
| 15885 | 2011.11.22 12:32 | close | 7939 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 32.70 | 55646.48 |
| 15886 | 2011.11.22 12:32 | close | 7938 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 32.70 | 55679.18 |
| 15887 | 2011.11.22 12:32 | close | 7937 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 32.60 | 55711.78 |
| 15888 | 2011.11.22 12:32 | close | 7936 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 26.80 | 55738.58 |
| 15889 | 2011.11.22 12:32 | close | 7935 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 26.90 | 55765.48 |
| 15890 | 2011.11.22 12:32 | close | 7934 | 0.10 | 1.35512 | 0.00000 | 0.00000 | 27.10 | 55792.58 |
| 15891 | 2011.11.22 12:32 | sell | 7946 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
| 15892 | 2011.11.22 12:32 | sell | 7947 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 15893 | 2011.11.22 12:32 | sell | 7948 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 15894 | 2011.11.22 12:33 | sell | 7949 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
| 15895 | 2011.11.22 12:33 | sell | 7950 | 0.10 | 1.35524 | 0.00000 | 0.00000 | ||
| 15896 | 2011.11.22 12:33 | sell | 7951 | 0.10 | 1.35524 | 0.00000 | 0.00000 | ||
| 15897 | 2011.11.22 14:19 | close | 7951 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 11.10 | 55803.68 |
| 15898 | 2011.11.22 14:19 | close | 7950 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 11.10 | 55814.78 |
| 15899 | 2011.11.22 14:19 | close | 7949 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 11.20 | 55825.98 |
| 15900 | 2011.11.22 14:19 | close | 7948 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 9.40 | 55835.38 |
| 15901 | 2011.11.22 14:19 | close | 7947 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 9.40 | 55844.78 |
| 15902 | 2011.11.22 14:19 | close | 7946 | 0.10 | 1.35413 | 0.00000 | 0.00000 | 9.90 | 55854.68 |
| 15903 | 2011.11.22 14:19 | buy | 7952 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
| 15904 | 2011.11.22 14:19 | buy | 7953 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
| 15905 | 2011.11.22 14:19 | buy | 7954 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 15906 | 2011.11.22 14:43 | buy | 7955 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 15907 | 2011.11.22 14:43 | buy | 7956 | 0.10 | 1.35357 | 0.00000 | 0.00000 | ||
| 15908 | 2011.11.22 14:43 | buy | 7957 | 0.10 | 1.35356 | 0.00000 | 0.00000 | ||
| 15909 | 2011.11.24 06:32 | buy | 7958 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
| 15910 | 2011.11.24 06:32 | buy | 7959 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
| 15911 | 2011.11.24 06:32 | buy | 7960 | 0.10 | 1.33759 | 0.00000 | 0.00000 | ||
| 15912 | 2011.11.24 06:33 | buy | 7961 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 15913 | 2011.11.24 06:33 | buy | 7962 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
| 15914 | 2011.11.24 06:33 | buy | 7963 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
| 15915 | 2011.11.24 06:34 | buy | 7964 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
| 15916 | 2011.11.24 06:34 | buy | 7965 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
| 15917 | 2011.11.24 06:34 | buy | 7966 | 0.10 | 1.33717 | 0.00000 | 0.00000 | ||
| 15918 | 2011.11.24 06:45 | buy | 7967 | 0.10 | 1.33706 | 0.00000 | 0.00000 | ||
| 15919 | 2011.11.24 06:45 | buy | 7968 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 15920 | 2011.11.24 06:45 | buy | 7969 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
| 15921 | 2011.11.24 06:46 | buy | 7970 | 0.10 | 1.33694 | 0.00000 | 0.00000 | ||
| 15922 | 2011.11.24 06:46 | buy | 7971 | 0.10 | 1.33693 | 0.00000 | 0.00000 | ||
| 15923 | 2011.11.24 06:46 | buy | 7972 | 0.10 | 1.33697 | 0.00000 | 0.00000 | ||
| 15924 | 2011.11.24 06:50 | buy | 7973 | 0.10 | 1.33673 | 0.00000 | 0.00000 | ||
| 15925 | 2011.11.24 06:50 | buy | 7974 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 15926 | 2011.11.24 06:50 | buy | 7975 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
| 15927 | 2011.11.24 07:20 | close | 7975 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 5.70 | 55860.38 |
| 15928 | 2011.11.24 07:20 | close | 7974 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 6.00 | 55866.38 |
| 15929 | 2011.11.24 07:20 | close | 7973 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 5.80 | 55872.18 |
| 15930 | 2011.11.24 07:20 | close | 7972 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 3.40 | 55875.58 |
| 15931 | 2011.11.24 07:20 | close | 7971 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 3.80 | 55879.38 |
| 15932 | 2011.11.24 07:20 | close | 7970 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 3.70 | 55883.08 |
| 15933 | 2011.11.24 07:20 | close | 7969 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 2.40 | 55885.48 |
| 15934 | 2011.11.24 07:20 | close | 7968 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 2.30 | 55887.78 |
| 15935 | 2011.11.24 07:20 | close | 7967 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 2.50 | 55890.28 |
| 15936 | 2011.11.24 07:20 | close | 7966 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 1.40 | 55891.68 |
| 15937 | 2011.11.24 07:20 | close | 7965 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 1.40 | 55893.08 |
| 15938 | 2011.11.24 07:20 | close | 7964 | 0.10 | 1.33731 | 0.00000 | 0.00000 | 1.30 | 55894.38 |
| 15939 | 2011.11.24 07:20 | close | 7963 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -1.40 | 55892.98 |
| 15940 | 2011.11.24 07:20 | close | 7962 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -1.20 | 55891.78 |
| 15941 | 2011.11.24 07:20 | close | 7961 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -1.00 | 55890.78 |
| 15942 | 2011.11.24 07:20 | close | 7960 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -2.80 | 55887.98 |
| 15943 | 2011.11.24 07:20 | close | 7959 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -3.00 | 55884.98 |
| 15944 | 2011.11.24 07:20 | close | 7958 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -3.00 | 55881.98 |
| 15945 | 2011.11.24 07:20 | close | 7957 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -163.58 | 55718.40 |
| 15946 | 2011.11.24 07:20 | close | 7956 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -163.68 | 55554.72 |
| 15947 | 2011.11.24 07:20 | close | 7955 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -163.88 | 55390.84 |
| 15948 | 2011.11.24 07:20 | close | 7954 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -169.68 | 55221.16 |
| 15949 | 2011.11.24 07:20 | close | 7953 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -169.48 | 55051.68 |
| 15950 | 2011.11.24 07:20 | close | 7952 | 0.10 | 1.33731 | 0.00000 | 0.00000 | -169.28 | 54882.40 |
| 15951 | 2011.11.24 07:20 | sell | 7976 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 15952 | 2011.11.24 07:20 | sell | 7977 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
| 15953 | 2011.11.24 07:20 | sell | 7978 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 15954 | 2011.11.24 07:21 | sell | 7979 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
| 15955 | 2011.11.24 07:21 | sell | 7980 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 15956 | 2011.11.24 07:21 | sell | 7981 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
| 15957 | 2011.11.24 07:22 | sell | 7982 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 15958 | 2011.11.24 07:22 | sell | 7983 | 0.10 | 1.33738 | 0.00000 | 0.00000 | ||
| 15959 | 2011.11.24 07:22 | sell | 7984 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 15960 | 2011.11.24 07:24 | sell | 7985 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 15961 | 2011.11.24 07:24 | sell | 7986 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 15962 | 2011.11.24 07:24 | sell | 7987 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
| 15963 | 2011.11.24 07:25 | sell | 7988 | 0.10 | 1.33752 | 0.00000 | 0.00000 | ||
| 15964 | 2011.11.24 07:25 | sell | 7989 | 0.10 | 1.33750 | 0.00000 | 0.00000 | ||
| 15965 | 2011.11.24 07:25 | sell | 7990 | 0.10 | 1.33751 | 0.00000 | 0.00000 | ||
| 15966 | 2011.11.24 10:21 | close | 7990 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 7.20 | 54889.60 |
| 15967 | 2011.11.24 10:21 | close | 7989 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 7.10 | 54896.70 |
| 15968 | 2011.11.24 10:21 | close | 7988 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 7.30 | 54904.00 |
| 15969 | 2011.11.24 10:21 | close | 7987 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 7.30 | 54911.30 |
| 15970 | 2011.11.24 10:21 | close | 7986 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 7.20 | 54918.50 |
| 15971 | 2011.11.24 10:21 | close | 7985 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 7.20 | 54925.70 |
| 15972 | 2011.11.24 10:21 | close | 7984 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 6.20 | 54931.90 |
| 15973 | 2011.11.24 10:21 | close | 7983 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 5.90 | 54937.80 |
| 15974 | 2011.11.24 10:21 | close | 7982 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 6.20 | 54944.00 |
| 15975 | 2011.11.24 10:21 | close | 7981 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 5.60 | 54949.60 |
| 15976 | 2011.11.24 10:21 | close | 7980 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 5.20 | 54954.80 |
| 15977 | 2011.11.24 10:21 | close | 7979 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 5.40 | 54960.20 |
| 15978 | 2011.11.24 10:21 | close | 7978 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 5.20 | 54965.40 |
| 15979 | 2011.11.24 10:21 | close | 7977 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 5.40 | 54970.80 |
| 15980 | 2011.11.24 10:21 | close | 7976 | 0.10 | 1.33679 | 0.00000 | 0.00000 | 5.20 | 54976.00 |
| 15981 | 2011.11.24 10:21 | buy | 7991 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
| 15982 | 2011.11.24 10:21 | buy | 7992 | 0.10 | 1.33680 | 0.00000 | 0.00000 | ||
| 15983 | 2011.11.24 10:21 | buy | 7993 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
| 15984 | 2011.11.24 10:22 | buy | 7994 | 0.10 | 1.33648 | 0.00000 | 0.00000 | ||
| 15985 | 2011.11.24 10:22 | buy | 7995 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
| 15986 | 2011.11.24 10:22 | buy | 7996 | 0.10 | 1.33649 | 0.00000 | 0.00000 | ||
| 15987 | 2011.11.24 12:18 | buy | 7997 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
| 15988 | 2011.11.24 12:18 | buy | 7998 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
| 15989 | 2011.11.24 12:18 | buy | 7999 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
| 15990 | 2011.11.24 12:19 | buy | 8000 | 0.10 | 1.33739 | 0.00000 | 0.00000 | ||
| 15991 | 2011.11.24 12:19 | buy | 8001 | 0.10 | 1.33741 | 0.00000 | 0.00000 | ||
| 15992 | 2011.11.24 12:19 | buy | 8002 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
| 15993 | 2011.11.24 12:45 | buy | 8003 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
| 15994 | 2011.11.24 12:45 | buy | 8004 | 0.10 | 1.33699 | 0.00000 | 0.00000 | ||
| 15995 | 2011.11.24 12:45 | buy | 8005 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
| 15996 | 2011.11.24 12:47 | buy | 8006 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
| 15997 | 2011.11.24 12:47 | buy | 8007 | 0.10 | 1.33659 | 0.00000 | 0.00000 | ||
| 15998 | 2011.11.24 12:47 | buy | 8008 | 0.10 | 1.33657 | 0.00000 | 0.00000 | ||
| 15999 | 2011.11.24 12:48 | buy | 8009 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
| 16000 | 2011.11.24 12:48 | buy | 8010 | 0.10 | 1.33642 | 0.00000 | 0.00000 | ||
| 16001 | 2011.11.24 12:48 | buy | 8011 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 16002 | 2011.11.24 13:28 | close | 8011 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 19.70 | 54995.70 |
| 16003 | 2011.11.24 13:28 | close | 8010 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 19.40 | 55015.10 |
| 16004 | 2011.11.24 13:28 | close | 8009 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 19.30 | 55034.40 |
| 16005 | 2011.11.24 13:28 | close | 8008 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 17.90 | 55052.30 |
| 16006 | 2011.11.24 13:28 | close | 8007 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 17.70 | 55070.00 |
| 16007 | 2011.11.24 13:28 | close | 8006 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 17.60 | 55087.60 |
| 16008 | 2011.11.24 13:28 | close | 8005 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 13.80 | 55101.40 |
| 16009 | 2011.11.24 13:28 | close | 8004 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 13.70 | 55115.10 |
| 16010 | 2011.11.24 13:28 | close | 8003 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 13.80 | 55128.90 |
| 16011 | 2011.11.24 13:28 | close | 8002 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 9.40 | 55138.30 |
| 16012 | 2011.11.24 13:28 | close | 8001 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 9.50 | 55147.80 |
| 16013 | 2011.11.24 13:28 | close | 8000 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 9.70 | 55157.50 |
| 16014 | 2011.11.24 13:28 | close | 7999 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 6.20 | 55163.70 |
| 16015 | 2011.11.24 13:28 | close | 7998 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 6.00 | 55169.70 |
| 16016 | 2011.11.24 13:28 | close | 7997 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 6.00 | 55175.70 |
| 16017 | 2011.11.24 13:28 | close | 7996 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 18.70 | 55194.40 |
| 16018 | 2011.11.24 13:28 | close | 7995 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 18.90 | 55213.30 |
| 16019 | 2011.11.24 13:28 | close | 7994 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 18.80 | 55232.10 |
| 16020 | 2011.11.24 13:28 | close | 7993 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 15.90 | 55248.00 |
| 16021 | 2011.11.24 13:28 | close | 7992 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 15.60 | 55263.60 |
| 16022 | 2011.11.24 13:28 | close | 7991 | 0.10 | 1.33836 | 0.00000 | 0.00000 | 15.70 | 55279.30 |
| 16023 | 2011.11.24 13:28 | sell | 8012 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 16024 | 2011.11.24 13:28 | sell | 8013 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
| 16025 | 2011.11.24 13:28 | sell | 8014 | 0.10 | 1.33837 | 0.00000 | 0.00000 | ||
| 16026 | 2011.11.24 13:29 | sell | 8015 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
| 16027 | 2011.11.24 13:29 | sell | 8016 | 0.10 | 1.33868 | 0.00000 | 0.00000 | ||
| 16028 | 2011.11.24 13:29 | sell | 8017 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
| 16029 | 2011.11.24 13:48 | sell | 8018 | 0.10 | 1.33883 | 0.00000 | 0.00000 | ||
| 16030 | 2011.11.24 13:48 | sell | 8019 | 0.10 | 1.33885 | 0.00000 | 0.00000 | ||
| 16031 | 2011.11.24 13:48 | sell | 8020 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
| 16032 | 2011.11.24 13:58 | sell | 8021 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 16033 | 2011.11.24 13:58 | sell | 8022 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
| 16034 | 2011.11.24 13:58 | sell | 8023 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
| 16035 | 2011.11.28 12:01 | sell | 8024 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
| 16036 | 2011.11.28 12:01 | sell | 8025 | 0.10 | 1.33781 | 0.00000 | 0.00000 | ||
| 16037 | 2011.11.28 12:01 | sell | 8026 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
| 16038 | 2011.11.28 12:03 | sell | 8027 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
| 16039 | 2011.11.28 12:03 | sell | 8028 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 16040 | 2011.11.28 12:03 | sell | 8029 | 0.10 | 1.33854 | 0.00000 | 0.00000 | ||
| 16041 | 2011.11.28 12:16 | sell | 8030 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
| 16042 | 2011.11.28 12:16 | sell | 8031 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
| 16043 | 2011.11.28 12:16 | sell | 8032 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
| 16044 | 2011.11.28 12:17 | sell | 8033 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 16045 | 2011.11.28 12:17 | sell | 8034 | 0.10 | 1.33899 | 0.00000 | 0.00000 | ||
| 16046 | 2011.11.28 12:17 | sell | 8035 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 16047 | 2011.11.28 12:22 | sell | 8036 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 16048 | 2011.11.28 12:22 | sell | 8037 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
| 16049 | 2011.11.28 12:22 | sell | 8038 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
| 16050 | 2011.11.28 13:22 | close | 8038 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 23.40 | 55302.70 |
| 16051 | 2011.11.28 13:22 | close | 8037 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 23.30 | 55326.00 |
| 16052 | 2011.11.28 13:22 | close | 8036 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 23.00 | 55349.00 |
| 16053 | 2011.11.28 13:22 | close | 8035 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 16.00 | 55365.00 |
| 16054 | 2011.11.28 13:22 | close | 8034 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 15.90 | 55380.90 |
| 16055 | 2011.11.28 13:22 | close | 8033 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 15.90 | 55396.80 |
| 16056 | 2011.11.28 13:22 | close | 8032 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 13.90 | 55410.70 |
| 16057 | 2011.11.28 13:22 | close | 8031 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 13.90 | 55424.60 |
| 16058 | 2011.11.28 13:22 | close | 8030 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 13.70 | 55438.30 |
| 16059 | 2011.11.28 13:22 | close | 8029 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 11.40 | 55449.70 |
| 16060 | 2011.11.28 13:22 | close | 8028 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 12.00 | 55461.70 |
| 16061 | 2011.11.28 13:22 | close | 8027 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 12.20 | 55473.90 |
| 16062 | 2011.11.28 13:22 | close | 8026 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 3.90 | 55477.80 |
| 16063 | 2011.11.28 13:22 | close | 8025 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 4.10 | 55481.90 |
| 16064 | 2011.11.28 13:22 | close | 8024 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 3.90 | 55485.80 |
| 16065 | 2011.11.28 13:22 | close | 8023 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 17.10 | 55502.90 |
| 16066 | 2011.11.28 13:22 | close | 8022 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 17.30 | 55520.20 |
| 16067 | 2011.11.28 13:22 | close | 8021 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 17.10 | 55537.30 |
| 16068 | 2011.11.28 13:22 | close | 8020 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 14.60 | 55551.90 |
| 16069 | 2011.11.28 13:22 | close | 8019 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 14.40 | 55566.30 |
| 16070 | 2011.11.28 13:22 | close | 8018 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 14.20 | 55580.50 |
| 16071 | 2011.11.28 13:22 | close | 8017 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 12.50 | 55593.00 |
| 16072 | 2011.11.28 13:22 | close | 8016 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 12.70 | 55605.70 |
| 16073 | 2011.11.28 13:22 | close | 8015 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 12.70 | 55618.40 |
| 16074 | 2011.11.28 13:22 | close | 8014 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 9.60 | 55628.00 |
| 16075 | 2011.11.28 13:22 | close | 8013 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 9.50 | 55637.50 |
| 16076 | 2011.11.28 13:22 | close | 8012 | 0.10 | 1.33740 | 0.00000 | 0.00000 | 9.50 | 55647.00 |
| 16077 | 2011.11.28 13:22 | buy | 8039 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 16078 | 2011.11.28 13:22 | buy | 8040 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
| 16079 | 2011.11.28 13:22 | buy | 8041 | 0.10 | 1.33745 | 0.00000 | 0.00000 | ||
| 16080 | 2011.11.28 13:26 | buy | 8042 | 0.10 | 1.33727 | 0.00000 | 0.00000 | ||
| 16081 | 2011.11.28 13:26 | buy | 8043 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
| 16082 | 2011.11.28 13:26 | buy | 8044 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
| 16083 | 2011.11.28 14:27 | buy | 8045 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 16084 | 2011.11.28 14:27 | buy | 8046 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
| 16085 | 2011.11.28 14:27 | buy | 8047 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
| 16086 | 2011.11.28 14:29 | buy | 8048 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 16087 | 2011.11.28 14:29 | buy | 8049 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 16088 | 2011.11.28 14:29 | buy | 8050 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
| 16089 | 2011.11.28 14:30 | buy | 8051 | 0.10 | 1.33520 | 0.00000 | 0.00000 | ||
| 16090 | 2011.11.28 14:30 | buy | 8052 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
| 16091 | 2011.11.28 14:30 | buy | 8053 | 0.10 | 1.33523 | 0.00000 | 0.00000 | ||
| 16092 | 2011.11.28 15:50 | close | 8053 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 34.30 | 55681.30 |
| 16093 | 2011.11.28 15:50 | close | 8052 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 34.30 | 55715.60 |
| 16094 | 2011.11.28 15:50 | close | 8051 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 34.60 | 55750.20 |
| 16095 | 2011.11.28 15:50 | close | 8050 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 30.50 | 55780.70 |
| 16096 | 2011.11.28 15:50 | close | 8049 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 30.60 | 55811.30 |
| 16097 | 2011.11.28 15:50 | close | 8048 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 30.70 | 55842.00 |
| 16098 | 2011.11.28 15:50 | close | 8047 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 30.20 | 55872.20 |
| 16099 | 2011.11.28 15:50 | close | 8046 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 29.60 | 55901.80 |
| 16100 | 2011.11.28 15:50 | close | 8045 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 29.60 | 55931.40 |
| 16101 | 2011.11.28 15:50 | close | 8044 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 14.20 | 55945.60 |
| 16102 | 2011.11.28 15:50 | close | 8043 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 14.20 | 55959.80 |
| 16103 | 2011.11.28 15:50 | close | 8042 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 13.90 | 55973.70 |
| 16104 | 2011.11.28 15:50 | close | 8041 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 12.10 | 55985.80 |
| 16105 | 2011.11.28 15:50 | close | 8040 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 12.10 | 55997.90 |
| 16106 | 2011.11.28 15:50 | close | 8039 | 0.10 | 1.33866 | 0.00000 | 0.00000 | 12.60 | 56010.50 |
| 16107 | 2011.11.28 15:50 | sell | 8054 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
| 16108 | 2011.11.28 15:50 | sell | 8055 | 0.10 | 1.33866 | 0.00000 | 0.00000 | ||
| 16109 | 2011.11.28 15:50 | sell | 8056 | 0.10 | 1.33864 | 0.00000 | 0.00000 | ||
| 16110 | 2011.11.28 15:51 | sell | 8057 | 0.10 | 1.33890 | 0.00000 | 0.00000 | ||
| 16111 | 2011.11.28 15:51 | sell | 8058 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
| 16112 | 2011.11.28 15:51 | sell | 8059 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
| 16113 | 2011.11.28 16:07 | sell | 8060 | 0.10 | 1.33946 | 0.00000 | 0.00000 | ||
| 16114 | 2011.11.28 16:07 | sell | 8061 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 16115 | 2011.11.28 16:07 | sell | 8062 | 0.10 | 1.33948 | 0.00000 | 0.00000 | ||
| 16116 | 2011.11.28 16:47 | close | 8062 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 14.20 | 56024.70 |
| 16117 | 2011.11.28 16:47 | close | 8061 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 13.90 | 56038.60 |
| 16118 | 2011.11.28 16:47 | close | 8060 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 14.00 | 56052.60 |
| 16119 | 2011.11.28 16:47 | close | 8059 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 8.30 | 56060.90 |
| 16120 | 2011.11.28 16:47 | close | 8058 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 8.10 | 56069.00 |
| 16121 | 2011.11.28 16:47 | close | 8057 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 8.40 | 56077.40 |
| 16122 | 2011.11.28 16:47 | close | 8056 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 5.80 | 56083.20 |
| 16123 | 2011.11.28 16:47 | close | 8055 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 6.00 | 56089.20 |
| 16124 | 2011.11.28 16:47 | close | 8054 | 0.10 | 1.33806 | 0.00000 | 0.00000 | 6.00 | 56095.20 |
| 16125 | 2011.11.28 16:47 | buy | 8063 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
| 16126 | 2011.11.28 16:47 | buy | 8064 | 0.10 | 1.33806 | 0.00000 | 0.00000 | ||
| 16127 | 2011.11.28 16:47 | buy | 8065 | 0.10 | 1.33808 | 0.00000 | 0.00000 | ||
| 16128 | 2011.11.28 16:48 | buy | 8066 | 0.10 | 1.33798 | 0.00000 | 0.00000 | ||
| 16129 | 2011.11.28 16:48 | buy | 8067 | 0.10 | 1.33797 | 0.00000 | 0.00000 | ||
| 16130 | 2011.11.28 16:48 | buy | 8068 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
| 16131 | 2011.11.28 16:49 | buy | 8069 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
| 16132 | 2011.11.28 16:49 | buy | 8070 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 16133 | 2011.11.28 16:49 | buy | 8071 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
| 16134 | 2011.11.28 17:08 | buy | 8072 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
| 16135 | 2011.11.28 17:08 | buy | 8073 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
| 16136 | 2011.11.28 17:08 | buy | 8074 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 16137 | 2011.11.28 17:25 | buy | 8075 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
| 16138 | 2011.11.28 17:25 | buy | 8076 | 0.10 | 1.33562 | 0.00000 | 0.00000 | ||
| 16139 | 2011.11.28 17:25 | buy | 8077 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
| 16140 | 2011.11.28 17:27 | buy | 8078 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 16141 | 2011.11.28 17:27 | buy | 8079 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 16142 | 2011.11.28 17:27 | buy | 8080 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 16143 | 2011.11.28 17:28 | buy | 8081 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 16144 | 2011.11.28 17:28 | buy | 8082 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 16145 | 2011.11.28 17:28 | buy | 8083 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 16146 | 2011.11.28 18:00 | buy | 8084 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 16147 | 2011.11.28 18:00 | buy | 8085 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 16148 | 2011.11.28 18:00 | buy | 8086 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 16149 | 2011.11.28 18:05 | buy | 8087 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
| 16150 | 2011.11.28 18:05 | buy | 8088 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
| 16151 | 2011.11.28 18:05 | buy | 8089 | 0.10 | 1.33416 | 0.00000 | 0.00000 | ||
| 16152 | 2011.11.28 18:07 | buy | 8090 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
| 16153 | 2011.11.28 18:07 | buy | 8091 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 16154 | 2011.11.28 18:07 | buy | 8092 | 0.10 | 1.33377 | 0.00000 | 0.00000 | ||
| 16155 | 2011.11.28 18:37 | buy | 8093 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 16156 | 2011.11.28 18:37 | buy | 8094 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
| 16157 | 2011.11.28 18:37 | buy | 8095 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
| 16158 | 2011.11.28 18:38 | buy | 8096 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
| 16159 | 2011.11.28 18:38 | buy | 8097 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 16160 | 2011.11.28 18:38 | buy | 8098 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
| 16161 | 2011.11.28 18:51 | buy | 8099 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
| 16162 | 2011.11.28 18:51 | buy | 8100 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
| 16163 | 2011.11.28 18:51 | buy | 8101 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
| 16164 | 2011.11.29 09:27 | buy | 8102 | 0.10 | 1.33471 | 0.00000 | 0.00000 | ||
| 16165 | 2011.11.29 09:27 | buy | 8103 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
| 16166 | 2011.11.29 09:27 | buy | 8104 | 0.10 | 1.33469 | 0.00000 | 0.00000 | ||
| 16167 | 2011.11.29 09:28 | buy | 8105 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
| 16168 | 2011.11.29 09:28 | buy | 8106 | 0.10 | 1.33463 | 0.00000 | 0.00000 | ||
| 16169 | 2011.11.29 09:28 | buy | 8107 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
| 16170 | 2011.11.29 13:10 | buy | 8108 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
| 16171 | 2011.11.29 13:10 | buy | 8109 | 0.10 | 1.33978 | 0.00000 | 0.00000 | ||
| 16172 | 2011.11.29 13:10 | buy | 8110 | 0.10 | 1.33976 | 0.00000 | 0.00000 | ||
| 16173 | 2011.11.29 13:14 | buy | 8111 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
| 16174 | 2011.11.29 13:14 | buy | 8112 | 0.10 | 1.33921 | 0.00000 | 0.00000 | ||
| 16175 | 2011.11.29 13:14 | buy | 8113 | 0.10 | 1.33919 | 0.00000 | 0.00000 | ||
| 16176 | 2011.11.29 13:31 | buy | 8114 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 16177 | 2011.11.29 13:31 | buy | 8115 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 16178 | 2011.11.29 13:31 | buy | 8116 | 0.10 | 1.33862 | 0.00000 | 0.00000 | ||
| 16179 | 2011.11.29 13:33 | buy | 8117 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
| 16180 | 2011.11.29 13:33 | buy | 8118 | 0.10 | 1.33841 | 0.00000 | 0.00000 | ||
| 16181 | 2011.11.29 13:33 | buy | 8119 | 0.10 | 1.33844 | 0.00000 | 0.00000 | ||
| 16182 | 2011.11.29 13:34 | buy | 8120 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
| 16183 | 2011.11.29 13:34 | buy | 8121 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
| 16184 | 2011.11.29 13:34 | buy | 8122 | 0.10 | 1.33834 | 0.00000 | 0.00000 | ||
| 16185 | 2011.11.30 16:00 | close | 8122 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 127.33 | 56222.53 |
| 16186 | 2011.11.30 16:00 | close | 8121 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 127.33 | 56349.86 |
| 16187 | 2011.11.30 16:00 | close | 8120 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 127.23 | 56477.09 |
| 16188 | 2011.11.30 16:00 | close | 8119 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 126.33 | 56603.42 |
| 16189 | 2011.11.30 16:00 | close | 8118 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 126.63 | 56730.05 |
| 16190 | 2011.11.30 16:00 | close | 8117 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 126.63 | 56856.68 |
| 16191 | 2011.11.30 16:00 | close | 8116 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 124.53 | 56981.21 |
| 16192 | 2011.11.30 16:00 | close | 8115 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 124.73 | 57105.94 |
| 16193 | 2011.11.30 16:00 | close | 8114 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 124.73 | 57230.67 |
| 16194 | 2011.11.30 16:00 | close | 8113 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 118.83 | 57349.50 |
| 16195 | 2011.11.30 16:00 | close | 8112 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 118.63 | 57468.13 |
| 16196 | 2011.11.30 16:00 | close | 8111 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 118.63 | 57586.76 |
| 16197 | 2011.11.30 16:00 | close | 8110 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 113.13 | 57699.89 |
| 16198 | 2011.11.30 16:00 | close | 8109 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 112.93 | 57812.82 |
| 16199 | 2011.11.30 16:00 | close | 8108 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 112.23 | 57925.05 |
| 16200 | 2011.11.30 16:00 | close | 8107 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 164.63 | 58089.68 |
| 16201 | 2011.11.30 16:00 | close | 8106 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 164.43 | 58254.11 |
| 16202 | 2011.11.30 16:00 | close | 8105 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 164.63 | 58418.74 |
| 16203 | 2011.11.30 16:00 | close | 8104 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 163.83 | 58582.57 |
| 16204 | 2011.11.30 16:00 | close | 8103 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 163.73 | 58746.30 |
| 16205 | 2011.11.30 16:00 | close | 8102 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 163.63 | 58909.93 |
| 16206 | 2011.11.30 16:00 | close | 8101 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 182.56 | 59092.49 |
| 16207 | 2011.11.30 16:00 | close | 8100 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 182.56 | 59275.05 |
| 16208 | 2011.11.30 16:00 | close | 8099 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 182.56 | 59457.61 |
| 16209 | 2011.11.30 16:00 | close | 8098 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 178.36 | 59635.97 |
| 16210 | 2011.11.30 16:00 | close | 8097 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 178.36 | 59814.33 |
| 16211 | 2011.11.30 16:00 | close | 8096 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 178.56 | 59992.89 |
| 16212 | 2011.11.30 16:00 | close | 8095 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 174.16 | 60167.05 |
| 16213 | 2011.11.30 16:00 | close | 8094 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 173.96 | 60341.01 |
| 16214 | 2011.11.30 16:00 | close | 8093 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 174.26 | 60515.27 |
| 16215 | 2011.11.30 16:00 | close | 8092 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 172.76 | 60688.03 |
| 16216 | 2011.11.30 16:00 | close | 8091 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 172.76 | 60860.79 |
| 16217 | 2011.11.30 16:00 | close | 8090 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 172.56 | 61033.35 |
| 16218 | 2011.11.30 16:00 | close | 8089 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 168.86 | 61202.21 |
| 16219 | 2011.11.30 16:00 | close | 8088 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 168.86 | 61371.07 |
| 16220 | 2011.11.30 16:00 | close | 8087 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 168.86 | 61539.93 |
| 16221 | 2011.11.30 16:00 | close | 8086 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 159.86 | 61699.79 |
| 16222 | 2011.11.30 16:00 | close | 8085 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 159.86 | 61859.65 |
| 16223 | 2011.11.30 16:00 | close | 8084 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 159.86 | 62019.51 |
| 16224 | 2011.11.30 16:00 | close | 8083 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 155.56 | 62175.07 |
| 16225 | 2011.11.30 16:00 | close | 8082 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 155.66 | 62330.73 |
| 16226 | 2011.11.30 16:00 | close | 8081 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 155.86 | 62486.59 |
| 16227 | 2011.11.30 16:00 | close | 8080 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 155.36 | 62641.95 |
| 16228 | 2011.11.30 16:00 | close | 8079 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 155.36 | 62797.31 |
| 16229 | 2011.11.30 16:00 | close | 8078 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 155.36 | 62952.67 |
| 16230 | 2011.11.30 16:00 | close | 8077 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 154.36 | 63107.03 |
| 16231 | 2011.11.30 16:00 | close | 8076 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 154.26 | 63261.29 |
| 16232 | 2011.11.30 16:00 | close | 8075 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 154.26 | 63415.55 |
| 16233 | 2011.11.30 16:00 | close | 8074 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 149.46 | 63565.01 |
| 16234 | 2011.11.30 16:00 | close | 8073 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 149.86 | 63714.87 |
| 16235 | 2011.11.30 16:00 | close | 8072 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 149.96 | 63864.83 |
| 16236 | 2011.11.30 16:00 | close | 8071 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 133.76 | 63998.59 |
| 16237 | 2011.11.30 16:00 | close | 8070 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 133.46 | 64132.05 |
| 16238 | 2011.11.30 16:00 | close | 8069 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 133.36 | 64265.41 |
| 16239 | 2011.11.30 16:00 | close | 8068 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 131.06 | 64396.47 |
| 16240 | 2011.11.30 16:00 | close | 8067 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 130.76 | 64527.23 |
| 16241 | 2011.11.30 16:00 | close | 8066 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 130.66 | 64657.89 |
| 16242 | 2011.11.30 16:00 | close | 8065 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 129.66 | 64787.55 |
| 16243 | 2011.11.30 16:00 | close | 8064 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 129.86 | 64917.41 |
| 16244 | 2011.11.30 16:00 | close | 8063 | 0.10 | 1.35110 | 0.00000 | 0.00000 | 129.86 | 65047.27 |
| 16245 | 2011.11.30 16:00 | sell | 8123 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 16246 | 2011.11.30 16:00 | sell | 8124 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 16247 | 2011.11.30 16:00 | sell | 8125 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
| 16248 | 2011.11.30 16:01 | sell | 8126 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 16249 | 2011.11.30 16:01 | sell | 8127 | 0.10 | 1.35279 | 0.00000 | 0.00000 | ||
| 16250 | 2011.11.30 16:01 | sell | 8128 | 0.10 | 1.35278 | 0.00000 | 0.00000 | ||
| 16251 | 2011.11.30 16:35 | close | 8128 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 58.40 | 65105.67 |
| 16252 | 2011.11.30 16:35 | close | 8127 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 58.50 | 65164.17 |
| 16253 | 2011.11.30 16:35 | close | 8126 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 59.00 | 65223.17 |
| 16254 | 2011.11.30 16:35 | close | 8125 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 42.00 | 65265.17 |
| 16255 | 2011.11.30 16:35 | close | 8124 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 41.60 | 65306.77 |
| 16256 | 2011.11.30 16:35 | close | 8123 | 0.10 | 1.34694 | 0.00000 | 0.00000 | 41.60 | 65348.37 |
| 16257 | 2011.11.30 16:35 | buy | 8129 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 16258 | 2011.11.30 16:35 | buy | 8130 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
| 16259 | 2011.11.30 16:35 | buy | 8131 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
| 16260 | 2011.11.30 17:06 | buy | 8132 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
| 16261 | 2011.11.30 17:06 | buy | 8133 | 0.10 | 1.34644 | 0.00000 | 0.00000 | ||
| 16262 | 2011.11.30 17:06 | buy | 8134 | 0.10 | 1.34645 | 0.00000 | 0.00000 | ||
| 16263 | 2011.11.30 17:08 | buy | 8135 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 16264 | 2011.11.30 17:08 | buy | 8136 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
| 16265 | 2011.11.30 17:08 | buy | 8137 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 16266 | 2011.11.30 17:09 | buy | 8138 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
| 16267 | 2011.11.30 17:09 | buy | 8139 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
| 16268 | 2011.11.30 17:09 | buy | 8140 | 0.10 | 1.34498 | 0.00000 | 0.00000 | ||
| 16269 | 2011.12.02 15:11 | buy | 8141 | 0.10 | 1.35098 | 0.00000 | 0.00000 | ||
| 16270 | 2011.12.02 15:11 | buy | 8142 | 0.10 | 1.35099 | 0.00000 | 0.00000 | ||
| 16271 | 2011.12.02 15:11 | buy | 8143 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
| 16272 | 2011.12.08 23:54 | buy | 8144 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 16273 | 2011.12.08 23:54 | buy | 8145 | 0.10 | 1.33421 | 0.00000 | 0.00000 | ||
| 16274 | 2011.12.08 23:54 | buy | 8146 | 0.10 | 1.33422 | 0.00000 | 0.00000 | ||
| 16275 | 2011.12.09 13:44 | buy | 8147 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
| 16276 | 2011.12.09 13:44 | buy | 8148 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
| 16277 | 2011.12.09 13:44 | buy | 8149 | 0.10 | 1.34027 | 0.00000 | 0.00000 | ||
| 16278 | 2011.12.09 14:41 | buy | 8150 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
| 16279 | 2011.12.09 14:41 | buy | 8151 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
| 16280 | 2011.12.09 14:41 | buy | 8152 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 16281 | 2011.12.09 14:42 | buy | 8153 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 16282 | 2011.12.09 14:42 | buy | 8154 | 0.10 | 1.33939 | 0.00000 | 0.00000 | ||
| 16283 | 2011.12.09 14:42 | buy | 8155 | 0.10 | 1.33937 | 0.00000 | 0.00000 | ||
| 16284 | 2011.12.09 14:43 | buy | 8156 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 16285 | 2011.12.09 14:43 | buy | 8157 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 16286 | 2011.12.09 14:43 | buy | 8158 | 0.10 | 1.33934 | 0.00000 | 0.00000 | ||
| 16287 | 2011.12.09 14:44 | buy | 8159 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 16288 | 2011.12.09 14:44 | buy | 8160 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 16289 | 2011.12.09 14:44 | buy | 8161 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
| 16290 | 2011.12.09 14:45 | buy | 8162 | 0.10 | 1.33863 | 0.00000 | 0.00000 | ||
| 16291 | 2011.12.09 14:45 | buy | 8163 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 16292 | 2011.12.09 14:45 | buy | 8164 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 16293 | 2011.12.09 15:03 | buy | 8165 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
| 16294 | 2011.12.09 15:03 | buy | 8166 | 0.10 | 1.33772 | 0.00000 | 0.00000 | ||
| 16295 | 2011.12.09 15:03 | buy | 8167 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
| 16296 | 2011.12.09 15:04 | buy | 8168 | 0.10 | 1.33765 | 0.00000 | 0.00000 | ||
| 16297 | 2011.12.09 15:04 | buy | 8169 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
| 16298 | 2011.12.09 15:04 | buy | 8170 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
| 16299 | 2011.12.09 15:28 | buy | 8171 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 16300 | 2011.12.09 15:28 | buy | 8172 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 16301 | 2011.12.09 15:28 | buy | 8173 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
| 16302 | 2011.12.09 15:29 | buy | 8174 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
| 16303 | 2011.12.09 15:29 | buy | 8175 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
| 16304 | 2011.12.09 15:29 | buy | 8176 | 0.10 | 1.33670 | 0.00000 | 0.00000 | ||
| 16305 | 2011.12.09 15:33 | buy | 8177 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 16306 | 2011.12.09 15:33 | buy | 8178 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 16307 | 2011.12.09 15:33 | buy | 8179 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 16308 | 2011.12.09 15:34 | buy | 8180 | 0.10 | 1.33586 | 0.00000 | 0.00000 | ||
| 16309 | 2011.12.09 15:34 | buy | 8181 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 16310 | 2011.12.09 15:34 | buy | 8182 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 16311 | 2011.12.09 15:35 | buy | 8183 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 16312 | 2011.12.09 15:35 | buy | 8184 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
| 16313 | 2011.12.09 15:35 | buy | 8185 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 16314 | 2011.12.09 15:38 | buy | 8186 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
| 16315 | 2011.12.09 15:38 | buy | 8187 | 0.10 | 1.33488 | 0.00000 | 0.00000 | ||
| 16316 | 2011.12.09 15:38 | buy | 8188 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
| 16317 | 2011.12.09 15:51 | buy | 8189 | 0.10 | 1.33448 | 0.00000 | 0.00000 | ||
| 16318 | 2011.12.09 15:51 | buy | 8190 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
| 16319 | 2011.12.09 15:51 | buy | 8191 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
| 16320 | 2011.12.09 15:52 | buy | 8192 | 0.10 | 1.33428 | 0.00000 | 0.00000 | ||
| 16321 | 2011.12.09 15:52 | buy | 8193 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 16322 | 2011.12.09 15:52 | buy | 8194 | 0.10 | 1.33430 | 0.00000 | 0.00000 | ||
| 16323 | 2011.12.09 15:53 | buy | 8195 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 16324 | 2011.12.09 15:53 | buy | 8196 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
| 16325 | 2011.12.09 15:53 | buy | 8197 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 16326 | 2011.12.09 15:58 | buy | 8198 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 16327 | 2011.12.09 15:58 | buy | 8199 | 0.10 | 1.33301 | 0.00000 | 0.00000 | ||
| 16328 | 2011.12.09 15:58 | buy | 8200 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
| 16329 | 2011.12.09 16:06 | buy | 8201 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
| 16330 | 2011.12.09 16:06 | buy | 8202 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
| 16331 | 2011.12.09 16:06 | buy | 8203 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
| 16332 | 2011.12.09 16:08 | buy | 8204 | 0.10 | 1.33191 | 0.00000 | 0.00000 | ||
| 16333 | 2011.12.09 16:08 | buy | 8205 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
| 16334 | 2011.12.09 16:08 | buy | 8206 | 0.10 | 1.33193 | 0.00000 | 0.00000 | ||
| 16335 | 2011.12.09 16:36 | close | 8206 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 31.80 | 65380.17 |
| 16336 | 2011.12.09 16:36 | close | 8205 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 31.90 | 65412.07 |
| 16337 | 2011.12.09 16:36 | close | 8204 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 32.00 | 65444.07 |
| 16338 | 2011.12.09 16:36 | close | 8203 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 31.50 | 65475.57 |
| 16339 | 2011.12.09 16:36 | close | 8202 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 31.50 | 65507.07 |
| 16340 | 2011.12.09 16:36 | close | 8201 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 32.00 | 65539.07 |
| 16341 | 2011.12.09 16:36 | close | 8200 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 21.20 | 65560.27 |
| 16342 | 2011.12.09 16:36 | close | 8199 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 21.00 | 65581.27 |
| 16343 | 2011.12.09 16:36 | close | 8198 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 21.10 | 65602.37 |
| 16344 | 2011.12.09 16:36 | close | 8197 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 17.40 | 65619.77 |
| 16345 | 2011.12.09 16:36 | close | 8196 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 17.30 | 65637.07 |
| 16346 | 2011.12.09 16:36 | close | 8195 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 17.40 | 65654.47 |
| 16347 | 2011.12.09 16:36 | close | 8194 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 8.10 | 65662.57 |
| 16348 | 2011.12.09 16:36 | close | 8193 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 8.10 | 65670.67 |
| 16349 | 2011.12.09 16:36 | close | 8192 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 8.30 | 65678.97 |
| 16350 | 2011.12.09 16:36 | close | 8191 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 6.60 | 65685.57 |
| 16351 | 2011.12.09 16:36 | close | 8190 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 6.60 | 65692.17 |
| 16352 | 2011.12.09 16:36 | close | 8189 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 6.30 | 65698.47 |
| 16353 | 2011.12.09 16:36 | close | 8188 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 2.70 | 65701.17 |
| 16354 | 2011.12.09 16:36 | close | 8187 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 2.30 | 65703.47 |
| 16355 | 2011.12.09 16:36 | close | 8186 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 2.20 | 65705.67 |
| 16356 | 2011.12.09 16:36 | close | 8185 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -2.40 | 65703.27 |
| 16357 | 2011.12.09 16:36 | close | 8184 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -2.30 | 65700.97 |
| 16358 | 2011.12.09 16:36 | close | 8183 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -2.50 | 65698.47 |
| 16359 | 2011.12.09 16:36 | close | 8182 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -7.60 | 65690.87 |
| 16360 | 2011.12.09 16:36 | close | 8181 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -7.60 | 65683.27 |
| 16361 | 2011.12.09 16:36 | close | 8180 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -7.50 | 65675.77 |
| 16362 | 2011.12.09 16:36 | close | 8179 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -9.00 | 65666.77 |
| 16363 | 2011.12.09 16:36 | close | 8178 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -9.00 | 65657.77 |
| 16364 | 2011.12.09 16:36 | close | 8177 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -9.20 | 65648.57 |
| 16365 | 2011.12.09 16:36 | close | 8176 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -15.90 | 65632.67 |
| 16366 | 2011.12.09 16:36 | close | 8175 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -16.30 | 65616.37 |
| 16367 | 2011.12.09 16:36 | close | 8174 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -16.30 | 65600.07 |
| 16368 | 2011.12.09 16:36 | close | 8173 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -23.30 | 65576.77 |
| 16369 | 2011.12.09 16:36 | close | 8172 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -23.30 | 65553.47 |
| 16370 | 2011.12.09 16:36 | close | 8171 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -23.30 | 65530.17 |
| 16371 | 2011.12.09 16:36 | close | 8170 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -24.70 | 65505.47 |
| 16372 | 2011.12.09 16:36 | close | 8169 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -25.00 | 65480.47 |
| 16373 | 2011.12.09 16:36 | close | 8168 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -25.40 | 65455.07 |
| 16374 | 2011.12.09 16:36 | close | 8167 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -26.30 | 65428.77 |
| 16375 | 2011.12.09 16:36 | close | 8166 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -26.10 | 65402.67 |
| 16376 | 2011.12.09 16:36 | close | 8165 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -26.30 | 65376.37 |
| 16377 | 2011.12.09 16:36 | close | 8164 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -34.90 | 65341.47 |
| 16378 | 2011.12.09 16:36 | close | 8163 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -34.90 | 65306.57 |
| 16379 | 2011.12.09 16:36 | close | 8162 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -35.20 | 65271.37 |
| 16380 | 2011.12.09 16:36 | close | 8161 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -38.90 | 65232.47 |
| 16381 | 2011.12.09 16:36 | close | 8160 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -38.90 | 65193.57 |
| 16382 | 2011.12.09 16:36 | close | 8159 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -38.90 | 65154.67 |
| 16383 | 2011.12.09 16:36 | close | 8158 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -42.30 | 65112.37 |
| 16384 | 2011.12.09 16:36 | close | 8157 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -42.30 | 65070.07 |
| 16385 | 2011.12.09 16:36 | close | 8156 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -42.40 | 65027.67 |
| 16386 | 2011.12.09 16:36 | close | 8155 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -42.60 | 64985.07 |
| 16387 | 2011.12.09 16:36 | close | 8154 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -42.80 | 64942.27 |
| 16388 | 2011.12.09 16:36 | close | 8153 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -42.80 | 64899.47 |
| 16389 | 2011.12.09 16:36 | close | 8152 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -46.40 | 64853.07 |
| 16390 | 2011.12.09 16:36 | close | 8151 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -46.20 | 64806.87 |
| 16391 | 2011.12.09 16:36 | close | 8150 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -46.00 | 64760.87 |
| 16392 | 2011.12.09 16:36 | close | 8149 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -51.60 | 64709.27 |
| 16393 | 2011.12.09 16:36 | close | 8148 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -51.40 | 64657.87 |
| 16394 | 2011.12.09 16:36 | close | 8147 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -51.60 | 64606.27 |
| 16395 | 2011.12.09 16:36 | close | 8146 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 8.63 | 64614.90 |
| 16396 | 2011.12.09 16:36 | close | 8145 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 8.73 | 64623.63 |
| 16397 | 2011.12.09 16:36 | close | 8144 | 0.10 | 1.33511 | 0.00000 | 0.00000 | 8.93 | 64632.56 |
| 16398 | 2011.12.09 16:36 | close | 8143 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -160.79 | 64471.77 |
| 16399 | 2011.12.09 16:36 | close | 8142 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -160.69 | 64311.08 |
| 16400 | 2011.12.09 16:36 | close | 8141 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -160.59 | 64150.49 |
| 16401 | 2011.12.09 16:36 | close | 8140 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -101.67 | 64048.82 |
| 16402 | 2011.12.09 16:36 | close | 8139 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -101.67 | 63947.15 |
| 16403 | 2011.12.09 16:36 | close | 8138 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -101.57 | 63845.58 |
| 16404 | 2011.12.09 16:36 | close | 8137 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -107.87 | 63737.71 |
| 16405 | 2011.12.09 16:36 | close | 8136 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -107.77 | 63629.94 |
| 16406 | 2011.12.09 16:36 | close | 8135 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -108.07 | 63521.87 |
| 16407 | 2011.12.09 16:36 | close | 8134 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -116.37 | 63405.50 |
| 16408 | 2011.12.09 16:36 | close | 8133 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -116.27 | 63289.23 |
| 16409 | 2011.12.09 16:36 | close | 8132 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -116.27 | 63172.96 |
| 16410 | 2011.12.09 16:36 | close | 8131 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -121.67 | 63051.29 |
| 16411 | 2011.12.09 16:36 | close | 8130 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -121.57 | 62929.72 |
| 16412 | 2011.12.09 16:36 | close | 8129 | 0.10 | 1.33511 | 0.00000 | 0.00000 | -121.27 | 62808.45 |
| 16413 | 2011.12.09 16:36 | sell | 8207 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 16414 | 2011.12.09 16:36 | sell | 8208 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
| 16415 | 2011.12.09 16:36 | sell | 8209 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 16416 | 2011.12.09 16:37 | sell | 8210 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 16417 | 2011.12.09 16:37 | sell | 8211 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 16418 | 2011.12.09 16:37 | sell | 8212 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 16419 | 2011.12.09 16:38 | sell | 8213 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 16420 | 2011.12.09 16:38 | sell | 8214 | 0.10 | 1.33584 | 0.00000 | 0.00000 | ||
| 16421 | 2011.12.09 16:38 | sell | 8215 | 0.10 | 1.33582 | 0.00000 | 0.00000 | ||
| 16422 | 2011.12.09 16:44 | sell | 8216 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 16423 | 2011.12.09 16:44 | sell | 8217 | 0.10 | 1.33601 | 0.00000 | 0.00000 | ||
| 16424 | 2011.12.09 16:44 | sell | 8218 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
| 16425 | 2011.12.09 16:49 | sell | 8219 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
| 16426 | 2011.12.09 16:49 | sell | 8220 | 0.10 | 1.33669 | 0.00000 | 0.00000 | ||
| 16427 | 2011.12.09 16:49 | sell | 8221 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 16428 | 2011.12.09 16:51 | sell | 8222 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 16429 | 2011.12.09 16:51 | sell | 8223 | 0.10 | 1.33701 | 0.00000 | 0.00000 | ||
| 16430 | 2011.12.09 16:51 | sell | 8224 | 0.10 | 1.33708 | 0.00000 | 0.00000 | ||
| 16431 | 2011.12.09 16:52 | sell | 8225 | 0.10 | 1.33730 | 0.00000 | 0.00000 | ||
| 16432 | 2011.12.09 16:52 | sell | 8226 | 0.10 | 1.33731 | 0.00000 | 0.00000 | ||
| 16433 | 2011.12.09 16:52 | sell | 8227 | 0.10 | 1.33726 | 0.00000 | 0.00000 | ||
| 16434 | 2011.12.09 17:05 | sell | 8228 | 0.10 | 1.33779 | 0.00000 | 0.00000 | ||
| 16435 | 2011.12.09 17:05 | sell | 8229 | 0.10 | 1.33776 | 0.00000 | 0.00000 | ||
| 16436 | 2011.12.09 17:05 | sell | 8230 | 0.10 | 1.33778 | 0.00000 | 0.00000 | ||
| 16437 | 2011.12.09 17:06 | sell | 8231 | 0.10 | 1.33847 | 0.00000 | 0.00000 | ||
| 16438 | 2011.12.09 17:06 | sell | 8232 | 0.10 | 1.33843 | 0.00000 | 0.00000 | ||
| 16439 | 2011.12.09 17:06 | sell | 8233 | 0.10 | 1.33846 | 0.00000 | 0.00000 | ||
| 16440 | 2011.12.09 17:08 | sell | 8234 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
| 16441 | 2011.12.09 17:08 | sell | 8235 | 0.10 | 1.33861 | 0.00000 | 0.00000 | ||
| 16442 | 2011.12.09 17:08 | sell | 8236 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 16443 | 2011.12.09 17:39 | close | 8236 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 36.90 | 62845.35 |
| 16444 | 2011.12.09 17:39 | close | 8235 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 37.00 | 62882.35 |
| 16445 | 2011.12.09 17:39 | close | 8234 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 37.00 | 62919.35 |
| 16446 | 2011.12.09 17:39 | close | 8233 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 35.50 | 62954.85 |
| 16447 | 2011.12.09 17:39 | close | 8232 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 35.20 | 62990.05 |
| 16448 | 2011.12.09 17:39 | close | 8231 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 35.60 | 63025.65 |
| 16449 | 2011.12.09 17:39 | close | 8230 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 28.70 | 63054.35 |
| 16450 | 2011.12.09 17:39 | close | 8229 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 28.50 | 63082.85 |
| 16451 | 2011.12.09 17:39 | close | 8228 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 28.80 | 63111.65 |
| 16452 | 2011.12.09 17:39 | close | 8227 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 23.50 | 63135.15 |
| 16453 | 2011.12.09 17:39 | close | 8226 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 24.00 | 63159.15 |
| 16454 | 2011.12.09 17:39 | close | 8225 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 23.90 | 63183.05 |
| 16455 | 2011.12.09 17:39 | close | 8224 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 21.70 | 63204.75 |
| 16456 | 2011.12.09 17:39 | close | 8223 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 21.00 | 63225.75 |
| 16457 | 2011.12.09 17:39 | close | 8222 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 21.00 | 63246.75 |
| 16458 | 2011.12.09 17:39 | close | 8221 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 18.00 | 63264.75 |
| 16459 | 2011.12.09 17:39 | close | 8220 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 17.80 | 63282.55 |
| 16460 | 2011.12.09 17:39 | close | 8219 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 17.30 | 63299.85 |
| 16461 | 2011.12.09 17:39 | close | 8218 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 11.30 | 63311.15 |
| 16462 | 2011.12.09 17:39 | close | 8217 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 11.00 | 63322.15 |
| 16463 | 2011.12.09 17:39 | close | 8216 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 11.30 | 63333.45 |
| 16464 | 2011.12.09 17:39 | close | 8215 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 9.10 | 63342.55 |
| 16465 | 2011.12.09 17:39 | close | 8214 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 9.30 | 63351.85 |
| 16466 | 2011.12.09 17:39 | close | 8213 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 9.70 | 63361.55 |
| 16467 | 2011.12.09 17:39 | close | 8212 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 5.50 | 63367.05 |
| 16468 | 2011.12.09 17:39 | close | 8211 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 5.50 | 63372.55 |
| 16469 | 2011.12.09 17:39 | close | 8210 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 5.50 | 63378.05 |
| 16470 | 2011.12.09 17:39 | close | 8209 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 2.00 | 63380.05 |
| 16471 | 2011.12.09 17:39 | close | 8208 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 1.90 | 63381.95 |
| 16472 | 2011.12.09 17:39 | close | 8207 | 0.10 | 1.33491 | 0.00000 | 0.00000 | 2.00 | 63383.95 |
| 16473 | 2011.12.09 17:39 | buy | 8237 | 0.10 | 1.33491 | 0.00000 | 0.00000 | ||
| 16474 | 2011.12.09 17:39 | buy | 8238 | 0.10 | 1.33487 | 0.00000 | 0.00000 | ||
| 16475 | 2011.12.09 17:39 | buy | 8239 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
| 16476 | 2011.12.09 17:40 | buy | 8240 | 0.10 | 1.33462 | 0.00000 | 0.00000 | ||
| 16477 | 2011.12.09 17:40 | buy | 8241 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
| 16478 | 2011.12.09 17:40 | buy | 8242 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
| 16479 | 2011.12.09 17:41 | buy | 8243 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
| 16480 | 2011.12.09 17:41 | buy | 8244 | 0.10 | 1.33367 | 0.00000 | 0.00000 | ||
| 16481 | 2011.12.09 17:41 | buy | 8245 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
| 16482 | 2011.12.09 18:11 | close | 8245 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 50.30 | 63434.25 |
| 16483 | 2011.12.09 18:11 | close | 8244 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 50.70 | 63484.95 |
| 16484 | 2011.12.09 18:11 | close | 8243 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 50.90 | 63535.85 |
| 16485 | 2011.12.09 18:11 | close | 8242 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 41.00 | 63576.85 |
| 16486 | 2011.12.09 18:11 | close | 8241 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 41.00 | 63617.85 |
| 16487 | 2011.12.09 18:11 | close | 8240 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 41.20 | 63659.05 |
| 16488 | 2011.12.09 18:11 | close | 8239 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 38.50 | 63697.55 |
| 16489 | 2011.12.09 18:11 | close | 8238 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 38.70 | 63736.25 |
| 16490 | 2011.12.09 18:11 | close | 8237 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 38.30 | 63774.55 |
| 16491 | 2011.12.09 18:11 | sell | 8246 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
| 16492 | 2011.12.09 18:11 | sell | 8247 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
| 16493 | 2011.12.09 18:11 | sell | 8248 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 16494 | 2011.12.16 04:20 | close | 8248 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 351.35 | 64125.90 |
| 16495 | 2011.12.16 04:20 | close | 8247 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 351.45 | 64477.35 |
| 16496 | 2011.12.16 04:20 | close | 8246 | 0.10 | 1.30353 | 0.00000 | 0.00000 | 351.75 | 64829.10 |
| 16497 | 2011.12.16 04:20 | buy | 8249 | 0.10 | 1.30353 | 0.00000 | 0.00000 | ||
| 16498 | 2011.12.16 04:20 | buy | 8250 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 16499 | 2011.12.16 04:20 | buy | 8251 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 16500 | 2011.12.16 04:21 | buy | 8252 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
| 16501 | 2011.12.16 04:21 | buy | 8253 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 16502 | 2011.12.16 04:21 | buy | 8254 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 16503 | 2011.12.20 11:46 | close | 8254 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 11.86 | 64840.96 |
| 16504 | 2011.12.20 11:46 | close | 8253 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 11.86 | 64852.82 |
| 16505 | 2011.12.20 11:46 | close | 8252 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 11.76 | 64864.58 |
| 16506 | 2011.12.20 11:46 | close | 8251 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 10.16 | 64874.74 |
| 16507 | 2011.12.20 11:46 | close | 8250 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 10.16 | 64884.90 |
| 16508 | 2011.12.20 11:46 | close | 8249 | 0.10 | 1.30459 | 0.00000 | 0.00000 | 10.06 | 64894.96 |
| 16509 | 2011.12.20 11:46 | sell | 8255 | 0.10 | 1.30459 | 0.00000 | 0.00000 | ||
| 16510 | 2011.12.20 11:46 | sell | 8256 | 0.10 | 1.30459 | 0.00000 | 0.00000 | ||
| 16511 | 2011.12.20 11:46 | sell | 8257 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
| 16512 | 2011.12.20 11:50 | sell | 8258 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
| 16513 | 2011.12.20 11:50 | sell | 8259 | 0.10 | 1.30524 | 0.00000 | 0.00000 | ||
| 16514 | 2011.12.20 11:50 | sell | 8260 | 0.10 | 1.30523 | 0.00000 | 0.00000 | ||
| 16515 | 2011.12.20 11:52 | sell | 8261 | 0.10 | 1.30554 | 0.00000 | 0.00000 | ||
| 16516 | 2011.12.20 11:52 | sell | 8262 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
| 16517 | 2011.12.20 11:52 | sell | 8263 | 0.10 | 1.30554 | 0.00000 | 0.00000 | ||
| 16518 | 2011.12.20 11:53 | sell | 8264 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
| 16519 | 2011.12.20 11:53 | sell | 8265 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
| 16520 | 2011.12.20 11:53 | sell | 8266 | 0.10 | 1.30617 | 0.00000 | 0.00000 | ||
| 16521 | 2011.12.20 11:55 | sell | 8267 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
| 16522 | 2011.12.20 11:55 | sell | 8268 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
| 16523 | 2011.12.20 11:55 | sell | 8269 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
| 16524 | 2011.12.20 11:56 | sell | 8270 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
| 16525 | 2011.12.20 11:56 | sell | 8271 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
| 16526 | 2011.12.20 11:56 | sell | 8272 | 0.10 | 1.30713 | 0.00000 | 0.00000 | ||
| 16527 | 2011.12.20 12:00 | sell | 8273 | 0.10 | 1.30765 | 0.00000 | 0.00000 | ||
| 16528 | 2011.12.20 12:00 | sell | 8274 | 0.10 | 1.30768 | 0.00000 | 0.00000 | ||
| 16529 | 2011.12.20 12:00 | sell | 8275 | 0.10 | 1.30768 | 0.00000 | 0.00000 | ||
| 16530 | 2011.12.20 14:03 | close | 8275 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 10.40 | 64905.36 |
| 16531 | 2011.12.20 14:03 | close | 8274 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 10.40 | 64915.76 |
| 16532 | 2011.12.20 14:03 | close | 8273 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 10.10 | 64925.86 |
| 16533 | 2011.12.20 14:03 | close | 8272 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 4.90 | 64930.76 |
| 16534 | 2011.12.20 14:03 | close | 8271 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 5.00 | 64935.76 |
| 16535 | 2011.12.20 14:03 | close | 8270 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 5.30 | 64941.06 |
| 16536 | 2011.12.20 14:03 | close | 8269 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 0.60 | 64941.66 |
| 16537 | 2011.12.20 14:03 | close | 8268 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 0.70 | 64942.36 |
| 16538 | 2011.12.20 14:03 | close | 8267 | 0.10 | 1.30664 | 0.00000 | 0.00000 | 0.70 | 64943.06 |
| 16539 | 2011.12.20 14:03 | close | 8266 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -4.70 | 64938.36 |
| 16540 | 2011.12.20 14:03 | close | 8265 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -5.20 | 64933.16 |
| 16541 | 2011.12.20 14:03 | close | 8264 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -6.00 | 64927.16 |
| 16542 | 2011.12.20 14:03 | close | 8263 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -11.00 | 64916.16 |
| 16543 | 2011.12.20 14:03 | close | 8262 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -10.90 | 64905.26 |
| 16544 | 2011.12.20 14:03 | close | 8261 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -11.00 | 64894.26 |
| 16545 | 2011.12.20 14:03 | close | 8260 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -14.10 | 64880.16 |
| 16546 | 2011.12.20 14:03 | close | 8259 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -14.00 | 64866.16 |
| 16547 | 2011.12.20 14:03 | close | 8258 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -13.80 | 64852.36 |
| 16548 | 2011.12.20 14:03 | close | 8257 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -21.10 | 64831.26 |
| 16549 | 2011.12.20 14:03 | close | 8256 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -20.50 | 64810.76 |
| 16550 | 2011.12.20 14:03 | close | 8255 | 0.10 | 1.30664 | 0.00000 | 0.00000 | -20.50 | 64790.26 |
| 16551 | 2011.12.20 14:03 | buy | 8276 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
| 16552 | 2011.12.20 14:03 | buy | 8277 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
| 16553 | 2011.12.20 14:03 | buy | 8278 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 16554 | 2011.12.20 14:04 | buy | 8279 | 0.10 | 1.30652 | 0.00000 | 0.00000 | ||
| 16555 | 2011.12.20 14:04 | buy | 8280 | 0.10 | 1.30651 | 0.00000 | 0.00000 | ||
| 16556 | 2011.12.20 14:04 | buy | 8281 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
| 16557 | 2011.12.20 14:07 | buy | 8282 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
| 16558 | 2011.12.20 14:07 | buy | 8283 | 0.10 | 1.30625 | 0.00000 | 0.00000 | ||
| 16559 | 2011.12.20 14:07 | buy | 8284 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
| 16560 | 2011.12.20 15:49 | close | 8284 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 59.50 | 64849.76 |
| 16561 | 2011.12.20 15:49 | close | 8283 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 59.70 | 64909.46 |
| 16562 | 2011.12.20 15:49 | close | 8282 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 59.70 | 64969.16 |
| 16563 | 2011.12.20 15:49 | close | 8281 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 57.20 | 65026.36 |
| 16564 | 2011.12.20 15:49 | close | 8280 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 57.10 | 65083.46 |
| 16565 | 2011.12.20 15:49 | close | 8279 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 57.00 | 65140.46 |
| 16566 | 2011.12.20 15:49 | close | 8278 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 55.90 | 65196.36 |
| 16567 | 2011.12.20 15:49 | close | 8277 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 55.80 | 65252.16 |
| 16568 | 2011.12.20 15:49 | close | 8276 | 0.10 | 1.31222 | 0.00000 | 0.00000 | 55.80 | 65307.96 |
| 16569 | 2011.12.20 15:49 | sell | 8285 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
| 16570 | 2011.12.20 15:49 | sell | 8286 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
| 16571 | 2011.12.20 15:49 | sell | 8287 | 0.10 | 1.31222 | 0.00000 | 0.00000 | ||
| 16572 | 2011.12.20 16:22 | sell | 8288 | 0.10 | 1.31262 | 0.00000 | 0.00000 | ||
| 16573 | 2011.12.20 16:22 | sell | 8289 | 0.10 | 1.31263 | 0.00000 | 0.00000 | ||
| 16574 | 2011.12.20 16:22 | sell | 8290 | 0.10 | 1.31265 | 0.00000 | 0.00000 | ||
| 16575 | 2011.12.20 17:01 | close | 8290 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 12.30 | 65320.26 |
| 16576 | 2011.12.20 17:01 | close | 8289 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 12.10 | 65332.36 |
| 16577 | 2011.12.20 17:01 | close | 8288 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 12.00 | 65344.36 |
| 16578 | 2011.12.20 17:01 | close | 8287 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 8.00 | 65352.36 |
| 16579 | 2011.12.20 17:01 | close | 8286 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 8.00 | 65360.36 |
| 16580 | 2011.12.20 17:01 | close | 8285 | 0.10 | 1.31142 | 0.00000 | 0.00000 | 8.00 | 65368.36 |
| 16581 | 2011.12.20 17:01 | buy | 8291 | 0.10 | 1.31142 | 0.00000 | 0.00000 | ||
| 16582 | 2011.12.20 17:01 | buy | 8292 | 0.10 | 1.31144 | 0.00000 | 0.00000 | ||
| 16583 | 2011.12.20 17:01 | buy | 8293 | 0.10 | 1.31144 | 0.00000 | 0.00000 | ||
| 16584 | 2011.12.20 17:25 | buy | 8294 | 0.10 | 1.31115 | 0.00000 | 0.00000 | ||
| 16585 | 2011.12.20 17:25 | buy | 8295 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
| 16586 | 2011.12.20 17:25 | buy | 8296 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
| 16587 | 2011.12.20 18:09 | buy | 8297 | 0.10 | 1.31081 | 0.00000 | 0.00000 | ||
| 16588 | 2011.12.20 18:09 | buy | 8298 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
| 16589 | 2011.12.20 18:09 | buy | 8299 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
| 16590 | 2011.12.20 18:28 | buy | 8300 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
| 16591 | 2011.12.20 18:28 | buy | 8301 | 0.10 | 1.30989 | 0.00000 | 0.00000 | ||
| 16592 | 2011.12.20 18:28 | buy | 8302 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
| 16593 | 2011.12.20 18:30 | buy | 8303 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
| 16594 | 2011.12.20 18:30 | buy | 8304 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
| 16595 | 2011.12.20 18:30 | buy | 8305 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
| 16596 | 2011.12.20 18:31 | buy | 8306 | 0.10 | 1.30913 | 0.00000 | 0.00000 | ||
| 16597 | 2011.12.20 18:31 | buy | 8307 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
| 16598 | 2011.12.20 18:31 | buy | 8308 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
| 16599 | 2011.12.20 18:32 | buy | 8309 | 0.10 | 1.30843 | 0.00000 | 0.00000 | ||
| 16600 | 2011.12.20 18:32 | buy | 8310 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
| 16601 | 2011.12.20 18:32 | buy | 8311 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
| 16602 | 2011.12.20 18:35 | buy | 8312 | 0.10 | 1.30819 | 0.00000 | 0.00000 | ||
| 16603 | 2011.12.20 18:35 | buy | 8313 | 0.10 | 1.30818 | 0.00000 | 0.00000 | ||
| 16604 | 2011.12.20 18:35 | buy | 8314 | 0.10 | 1.30819 | 0.00000 | 0.00000 | ||
| 16605 | 2011.12.20 18:37 | buy | 8315 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 16606 | 2011.12.20 18:37 | buy | 8316 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 16607 | 2011.12.20 18:37 | buy | 8317 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
| 16608 | 2011.12.20 18:41 | buy | 8318 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
| 16609 | 2011.12.20 18:41 | buy | 8319 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
| 16610 | 2011.12.20 18:41 | buy | 8320 | 0.10 | 1.30673 | 0.00000 | 0.00000 | ||
| 16611 | 2011.12.20 19:22 | close | 8320 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 18.30 | 65386.66 |
| 16612 | 2011.12.20 19:22 | close | 8319 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 18.20 | 65404.86 |
| 16613 | 2011.12.20 19:22 | close | 8318 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 18.10 | 65422.96 |
| 16614 | 2011.12.20 19:22 | close | 8317 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 11.40 | 65434.36 |
| 16615 | 2011.12.20 19:22 | close | 8316 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 11.40 | 65445.76 |
| 16616 | 2011.12.20 19:22 | close | 8315 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 11.40 | 65457.16 |
| 16617 | 2011.12.20 19:22 | close | 8314 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 3.70 | 65460.86 |
| 16618 | 2011.12.20 19:22 | close | 8313 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 3.80 | 65464.66 |
| 16619 | 2011.12.20 19:22 | close | 8312 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 3.70 | 65468.36 |
| 16620 | 2011.12.20 19:22 | close | 8311 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 1.40 | 65469.76 |
| 16621 | 2011.12.20 19:22 | close | 8310 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 1.40 | 65471.16 |
| 16622 | 2011.12.20 19:22 | close | 8309 | 0.10 | 1.30856 | 0.00000 | 0.00000 | 1.30 | 65472.46 |
| 16623 | 2011.12.20 19:22 | close | 8308 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -5.60 | 65466.86 |
| 16624 | 2011.12.20 19:22 | close | 8307 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -5.60 | 65461.26 |
| 16625 | 2011.12.20 19:22 | close | 8306 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -5.70 | 65455.56 |
| 16626 | 2011.12.20 19:22 | close | 8305 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -12.10 | 65443.46 |
| 16627 | 2011.12.20 19:22 | close | 8304 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -11.80 | 65431.66 |
| 16628 | 2011.12.20 19:22 | close | 8303 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -11.50 | 65420.16 |
| 16629 | 2011.12.20 19:22 | close | 8302 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -13.10 | 65407.06 |
| 16630 | 2011.12.20 19:22 | close | 8301 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -13.30 | 65393.76 |
| 16631 | 2011.12.20 19:22 | close | 8300 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -13.00 | 65380.76 |
| 16632 | 2011.12.20 19:22 | close | 8299 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -22.70 | 65358.06 |
| 16633 | 2011.12.20 19:22 | close | 8298 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -22.70 | 65335.36 |
| 16634 | 2011.12.20 19:22 | close | 8297 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -22.50 | 65312.86 |
| 16635 | 2011.12.20 19:22 | close | 8296 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -26.10 | 65286.76 |
| 16636 | 2011.12.20 19:22 | close | 8295 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -26.10 | 65260.66 |
| 16637 | 2011.12.20 19:22 | close | 8294 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -25.90 | 65234.76 |
| 16638 | 2011.12.20 19:22 | close | 8293 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -28.80 | 65205.96 |
| 16639 | 2011.12.20 19:22 | close | 8292 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -28.80 | 65177.16 |
| 16640 | 2011.12.20 19:22 | close | 8291 | 0.10 | 1.30856 | 0.00000 | 0.00000 | -28.60 | 65148.56 |
| 16641 | 2011.12.20 19:22 | sell | 8321 | 0.10 | 1.30856 | 0.00000 | 0.00000 | ||
| 16642 | 2011.12.20 19:22 | sell | 8322 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
| 16643 | 2011.12.20 19:22 | sell | 8323 | 0.10 | 1.30859 | 0.00000 | 0.00000 | ||
| 16644 | 2011.12.20 19:53 | sell | 8324 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
| 16645 | 2011.12.20 19:53 | sell | 8325 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
| 16646 | 2011.12.20 19:53 | sell | 8326 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
| 16647 | 2011.12.21 03:26 | sell | 8327 | 0.10 | 1.31229 | 0.00000 | 0.00000 | ||
| 16648 | 2011.12.21 03:26 | sell | 8328 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
| 16649 | 2011.12.21 03:26 | sell | 8329 | 0.10 | 1.31227 | 0.00000 | 0.00000 | ||
| 16650 | 2011.12.21 03:27 | sell | 8330 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 16651 | 2011.12.21 03:27 | sell | 8331 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 16652 | 2011.12.21 03:27 | sell | 8332 | 0.10 | 1.31250 | 0.00000 | 0.00000 | ||
| 16653 | 2011.12.21 04:58 | close | 8332 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 7.20 | 65155.76 |
| 16654 | 2011.12.21 04:58 | close | 8331 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 6.60 | 65162.36 |
| 16655 | 2011.12.21 04:58 | close | 8330 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 6.60 | 65168.96 |
| 16656 | 2011.12.21 04:58 | close | 8329 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 4.90 | 65173.86 |
| 16657 | 2011.12.21 04:58 | close | 8328 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 5.00 | 65178.86 |
| 16658 | 2011.12.21 04:58 | close | 8327 | 0.10 | 1.31178 | 0.00000 | 0.00000 | 5.10 | 65183.96 |
| 16659 | 2011.12.21 04:58 | close | 8326 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -30.05 | 65153.91 |
| 16660 | 2011.12.21 04:58 | close | 8325 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -30.05 | 65123.86 |
| 16661 | 2011.12.21 04:58 | close | 8324 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -30.05 | 65093.81 |
| 16662 | 2011.12.21 04:58 | close | 8323 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -31.95 | 65061.86 |
| 16663 | 2011.12.21 04:58 | close | 8322 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -32.15 | 65029.71 |
| 16664 | 2011.12.21 04:58 | close | 8321 | 0.10 | 1.31178 | 0.00000 | 0.00000 | -32.25 | 64997.46 |
| 16665 | 2011.12.21 04:58 | buy | 8333 | 0.10 | 1.31178 | 0.00000 | 0.00000 | ||
| 16666 | 2011.12.21 04:58 | buy | 8334 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
| 16667 | 2011.12.21 04:58 | buy | 8335 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
| 16668 | 2011.12.21 04:59 | buy | 8336 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
| 16669 | 2011.12.21 04:59 | buy | 8337 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
| 16670 | 2011.12.21 04:59 | buy | 8338 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
| 16671 | 2011.12.21 11:59 | close | 8338 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 30.00 | 65027.46 |
| 16672 | 2011.12.21 11:59 | close | 8337 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 30.00 | 65057.46 |
| 16673 | 2011.12.21 11:59 | close | 8336 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 30.00 | 65087.46 |
| 16674 | 2011.12.21 11:59 | close | 8335 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 30.10 | 65117.56 |
| 16675 | 2011.12.21 11:59 | close | 8334 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 29.70 | 65147.26 |
| 16676 | 2011.12.21 11:59 | close | 8333 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 29.60 | 65176.86 |
| 16677 | 2011.12.21 11:59 | sell | 8339 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
| 16678 | 2011.12.21 11:59 | sell | 8340 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 16679 | 2011.12.21 11:59 | sell | 8341 | 0.10 | 1.31476 | 0.00000 | 0.00000 | ||
| 16680 | 2011.12.22 10:53 | close | 8341 | 0.10 | 1.30970 | 0.00000 | 0.00000 | 50.45 | 65227.31 |
| 16681 | 2011.12.22 10:53 | close | 8340 | 0.10 | 1.30970 | 0.00000 | 0.00000 | 50.45 | 65277.76 |
| 16682 | 2011.12.22 10:53 | close | 8339 | 0.10 | 1.30970 | 0.00000 | 0.00000 | 50.25 | 65328.01 |
| 16683 | 2011.12.22 10:53 | buy | 8342 | 0.10 | 1.30970 | 0.00000 | 0.00000 | ||
| 16684 | 2011.12.22 10:53 | buy | 8343 | 0.10 | 1.30967 | 0.00000 | 0.00000 | ||
| 16685 | 2011.12.22 10:53 | buy | 8344 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
| 16686 | 2011.12.22 10:54 | buy | 8345 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
| 16687 | 2011.12.22 10:54 | buy | 8346 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
| 16688 | 2011.12.22 10:54 | buy | 8347 | 0.10 | 1.30951 | 0.00000 | 0.00000 | ||
| 16689 | 2011.12.22 10:55 | buy | 8348 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
| 16690 | 2011.12.22 10:55 | buy | 8349 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
| 16691 | 2011.12.22 10:55 | buy | 8350 | 0.10 | 1.30938 | 0.00000 | 0.00000 | ||
| 16692 | 2011.12.22 11:18 | buy | 8351 | 0.10 | 1.30877 | 0.00000 | 0.00000 | ||
| 16693 | 2011.12.22 11:18 | buy | 8352 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
| 16694 | 2011.12.22 11:18 | buy | 8353 | 0.10 | 1.30880 | 0.00000 | 0.00000 | ||
| 16695 | 2011.12.22 11:54 | close | 8353 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 12.90 | 65340.91 |
| 16696 | 2011.12.22 11:54 | close | 8352 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 13.10 | 65354.01 |
| 16697 | 2011.12.22 11:54 | close | 8351 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 13.20 | 65367.21 |
| 16698 | 2011.12.22 11:54 | close | 8350 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 7.10 | 65374.31 |
| 16699 | 2011.12.22 11:54 | close | 8349 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 7.20 | 65381.51 |
| 16700 | 2011.12.22 11:54 | close | 8348 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 6.90 | 65388.41 |
| 16701 | 2011.12.22 11:54 | close | 8347 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 5.80 | 65394.21 |
| 16702 | 2011.12.22 11:54 | close | 8346 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 5.90 | 65400.11 |
| 16703 | 2011.12.22 11:54 | close | 8345 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 6.00 | 65406.11 |
| 16704 | 2011.12.22 11:54 | close | 8344 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 4.10 | 65410.21 |
| 16705 | 2011.12.22 11:54 | close | 8343 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 4.20 | 65414.41 |
| 16706 | 2011.12.22 11:54 | close | 8342 | 0.10 | 1.31009 | 0.00000 | 0.00000 | 3.90 | 65418.31 |
| 16707 | 2011.12.22 11:54 | sell | 8354 | 0.10 | 1.31009 | 0.00000 | 0.00000 | ||
| 16708 | 2011.12.22 11:54 | sell | 8355 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 16709 | 2011.12.22 11:54 | sell | 8356 | 0.10 | 1.31011 | 0.00000 | 0.00000 | ||
| 16710 | 2011.12.22 12:34 | close | 8356 | 0.10 | 1.30550 | 0.00000 | 0.00000 | 46.10 | 65464.41 |
| 16711 | 2011.12.22 12:34 | close | 8355 | 0.10 | 1.30550 | 0.00000 | 0.00000 | 46.00 | 65510.41 |
| 16712 | 2011.12.22 12:34 | close | 8354 | 0.10 | 1.30550 | 0.00000 | 0.00000 | 45.90 | 65556.31 |
| 16713 | 2011.12.22 12:34 | buy | 8357 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 16714 | 2011.12.22 12:34 | buy | 8358 | 0.10 | 1.30549 | 0.00000 | 0.00000 | ||
| 16715 | 2011.12.22 12:34 | buy | 8359 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 16716 | 2011.12.22 12:35 | buy | 8360 | 0.10 | 1.30456 | 0.00000 | 0.00000 | ||
| 16717 | 2011.12.22 12:35 | buy | 8361 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 16718 | 2011.12.22 12:35 | buy | 8362 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
| 16719 | 2011.12.22 12:36 | buy | 8363 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
| 16720 | 2011.12.22 12:36 | buy | 8364 | 0.10 | 1.30449 | 0.00000 | 0.00000 | ||
| 16721 | 2011.12.22 12:36 | buy | 8365 | 0.10 | 1.30448 | 0.00000 | 0.00000 | ||
| 16722 | 2011.12.22 13:15 | close | 8365 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 20.50 | 65576.81 |
| 16723 | 2011.12.22 13:15 | close | 8364 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 20.40 | 65597.21 |
| 16724 | 2011.12.22 13:15 | close | 8363 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 20.60 | 65617.81 |
| 16725 | 2011.12.22 13:15 | close | 8362 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 20.00 | 65637.81 |
| 16726 | 2011.12.22 13:15 | close | 8361 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 19.90 | 65657.71 |
| 16727 | 2011.12.22 13:15 | close | 8360 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 19.70 | 65677.41 |
| 16728 | 2011.12.22 13:15 | close | 8359 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 10.30 | 65687.71 |
| 16729 | 2011.12.22 13:15 | close | 8358 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 10.40 | 65698.11 |
| 16730 | 2011.12.22 13:15 | close | 8357 | 0.10 | 1.30653 | 0.00000 | 0.00000 | 10.30 | 65708.41 |
| 16731 | 2011.12.22 13:15 | sell | 8366 | 0.10 | 1.30653 | 0.00000 | 0.00000 | ||
| 16732 | 2011.12.22 13:15 | sell | 8367 | 0.10 | 1.30655 | 0.00000 | 0.00000 | ||
| 16733 | 2011.12.22 13:15 | sell | 8368 | 0.10 | 1.30656 | 0.00000 | 0.00000 | ||
| 16734 | 2011.12.22 13:50 | sell | 8369 | 0.10 | 1.30725 | 0.00000 | 0.00000 | ||
| 16735 | 2011.12.22 13:50 | sell | 8370 | 0.10 | 1.30723 | 0.00000 | 0.00000 | ||
| 16736 | 2011.12.22 13:50 | sell | 8371 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
| 16737 | 2011.12.22 13:51 | sell | 8372 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
| 16738 | 2011.12.22 13:51 | sell | 8373 | 0.10 | 1.30733 | 0.00000 | 0.00000 | ||
| 16739 | 2011.12.22 13:51 | sell | 8374 | 0.10 | 1.30729 | 0.00000 | 0.00000 | ||
| 16740 | 2011.12.26 10:01 | sell | 8375 | 0.10 | 1.30725 | 0.00000 | 0.00000 | ||
| 16741 | 2011.12.26 10:01 | sell | 8376 | 0.10 | 1.30724 | 0.00000 | 0.00000 | ||
| 16742 | 2011.12.26 10:01 | sell | 8377 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
| 16743 | 2011.12.26 10:33 | close | 8377 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 9.40 | 65717.81 |
| 16744 | 2011.12.26 10:33 | close | 8376 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 10.00 | 65727.81 |
| 16745 | 2011.12.26 10:33 | close | 8375 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 10.10 | 65737.91 |
| 16746 | 2011.12.26 10:33 | close | 8374 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 10.40 | 65748.31 |
| 16747 | 2011.12.26 10:33 | close | 8373 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 10.80 | 65759.11 |
| 16748 | 2011.12.26 10:33 | close | 8372 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 10.80 | 65769.91 |
| 16749 | 2011.12.26 10:33 | close | 8371 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 9.70 | 65779.61 |
| 16750 | 2011.12.26 10:33 | close | 8370 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 9.80 | 65789.41 |
| 16751 | 2011.12.26 10:33 | close | 8369 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 10.00 | 65799.41 |
| 16752 | 2011.12.26 10:33 | close | 8368 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 3.10 | 65802.51 |
| 16753 | 2011.12.26 10:33 | close | 8367 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 3.00 | 65805.51 |
| 16754 | 2011.12.26 10:33 | close | 8366 | 0.10 | 1.30624 | 0.00000 | 0.00000 | 2.80 | 65808.31 |
| 16755 | 2011.12.26 10:33 | buy | 8378 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
| 16756 | 2011.12.26 10:33 | buy | 8379 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
| 16757 | 2011.12.26 10:33 | buy | 8380 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
| 16758 | 2011.12.26 11:04 | buy | 8381 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
| 16759 | 2011.12.26 11:04 | buy | 8382 | 0.10 | 1.30633 | 0.00000 | 0.00000 | ||
| 16760 | 2011.12.26 11:04 | buy | 8383 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
| 16761 | 2011.12.26 11:39 | close | 8383 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 6.80 | 65815.11 |
| 16762 | 2011.12.26 11:39 | close | 8382 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 6.90 | 65822.01 |
| 16763 | 2011.12.26 11:39 | close | 8381 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 7.10 | 65829.11 |
| 16764 | 2011.12.26 11:39 | close | 8380 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 7.60 | 65836.71 |
| 16765 | 2011.12.26 11:39 | close | 8379 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 7.80 | 65844.51 |
| 16766 | 2011.12.26 11:39 | close | 8378 | 0.10 | 1.30702 | 0.00000 | 0.00000 | 7.80 | 65852.31 |
| 16767 | 2011.12.26 11:39 | sell | 8384 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
| 16768 | 2011.12.26 11:39 | sell | 8385 | 0.10 | 1.30701 | 0.00000 | 0.00000 | ||
| 16769 | 2011.12.26 11:39 | sell | 8386 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
| 16770 | 2011.12.29 20:29 | sell | 8387 | 0.10 | 1.29493 | 0.00000 | 0.00000 | ||
| 16771 | 2011.12.29 20:29 | sell | 8388 | 0.10 | 1.29494 | 0.00000 | 0.00000 | ||
| 16772 | 2011.12.29 20:29 | sell | 8389 | 0.10 | 1.29495 | 0.00000 | 0.00000 | ||
| 16773 | 2011.12.29 21:32 | sell | 8390 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 16774 | 2011.12.29 21:32 | sell | 8391 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 16775 | 2011.12.29 21:32 | sell | 8392 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
| 16776 | 2011.12.29 23:55 | close | 8392 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -17.50 | 65834.81 |
| 16777 | 2011.12.29 23:55 | close | 8391 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -17.50 | 65817.31 |
| 16778 | 2011.12.29 23:55 | close | 8390 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -17.50 | 65799.81 |
| 16779 | 2011.12.29 23:55 | close | 8389 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -10.90 | 65788.91 |
| 16780 | 2011.12.29 23:55 | close | 8388 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -11.00 | 65777.91 |
| 16781 | 2011.12.29 23:55 | close | 8387 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -11.10 | 65766.81 |
| 16782 | 2011.12.29 23:55 | close | 8386 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 109.55 | 65876.36 |
| 16783 | 2011.12.29 23:55 | close | 8385 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 109.45 | 65985.81 |
| 16784 | 2011.12.29 23:55 | close | 8384 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 109.55 | 66095.36 |
| 16785 | 2011.12.29 23:55 | buy | 8393 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
| 16786 | 2011.12.29 23:55 | buy | 8394 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 16787 | 2011.12.29 23:55 | buy | 8395 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
| 16788 | 2011.12.29 23:56 | buy | 8396 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
| 16789 | 2011.12.29 23:56 | buy | 8397 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
| 16790 | 2011.12.29 23:56 | buy | 8398 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
| 16791 | 2011.12.29 23:57 | buy | 8399 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
| 16792 | 2011.12.29 23:57 | buy | 8400 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
| 16793 | 2011.12.29 23:57 | buy | 8401 | 0.10 | 1.29609 | 0.00000 | 0.00000 | ||
| 16794 | 2011.12.29 23:58 | buy | 8402 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
| 16795 | 2011.12.29 23:58 | buy | 8403 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 16796 | 2011.12.29 23:58 | buy | 8404 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
| 16797 | 2011.12.30 00:16 | buy | 8405 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 16798 | 2011.12.30 00:16 | buy | 8406 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
| 16799 | 2011.12.30 00:16 | buy | 8407 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
| 16800 | 2011.12.30 00:34 | buy | 8408 | 0.10 | 1.29561 | 0.00000 | 0.00000 | ||
| 16801 | 2011.12.30 00:34 | buy | 8409 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
| 16802 | 2011.12.30 00:34 | buy | 8410 | 0.10 | 1.29557 | 0.00000 | 0.00000 | ||
| 16803 | 2011.12.30 00:44 | buy | 8411 | 0.10 | 1.29578 | 0.00000 | 0.00000 | ||
| 16804 | 2011.12.30 00:44 | buy | 8412 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
| 16805 | 2011.12.30 00:44 | buy | 8413 | 0.10 | 1.29564 | 0.00000 | 0.00000 | ||
| 16806 | 2011.12.30 00:53 | buy | 8414 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
| 16807 | 2011.12.30 00:53 | buy | 8415 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
| 16808 | 2011.12.30 00:53 | buy | 8416 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
| 16809 | 2011.12.30 00:55 | buy | 8417 | 0.10 | 1.29534 | 0.00000 | 0.00000 | ||
| 16810 | 2011.12.30 00:55 | buy | 8418 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 16811 | 2011.12.30 00:55 | buy | 8419 | 0.10 | 1.29528 | 0.00000 | 0.00000 | ||
| 16812 | 2011.12.30 00:56 | buy | 8420 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
| 16813 | 2011.12.30 00:56 | buy | 8421 | 0.10 | 1.29515 | 0.00000 | 0.00000 | ||
| 16814 | 2011.12.30 00:56 | buy | 8422 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
| 16815 | 2011.12.30 00:57 | buy | 8423 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
| 16816 | 2011.12.30 00:57 | buy | 8424 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
| 16817 | 2011.12.30 00:57 | buy | 8425 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
| 16818 | 2012.01.02 12:44 | buy | 8426 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
| 16819 | 2012.01.02 12:44 | buy | 8427 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
| 16820 | 2012.01.02 12:44 | buy | 8428 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 16821 | 2012.01.02 12:45 | buy | 8429 | 0.10 | 1.29417 | 0.00000 | 0.00000 | ||
| 16822 | 2012.01.02 12:45 | buy | 8430 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
| 16823 | 2012.01.02 12:45 | buy | 8431 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
| 16824 | 2012.01.03 03:31 | close | 8431 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 24.13 | 66119.49 |
| 16825 | 2012.01.03 03:31 | close | 8430 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 24.13 | 66143.62 |
| 16826 | 2012.01.03 03:31 | close | 8429 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 24.03 | 66167.65 |
| 16827 | 2012.01.03 03:31 | close | 8428 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 22.73 | 66190.38 |
| 16828 | 2012.01.03 03:31 | close | 8427 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 22.63 | 66213.01 |
| 16829 | 2012.01.03 03:31 | close | 8426 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 22.33 | 66235.34 |
| 16830 | 2012.01.03 03:31 | close | 8425 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 16.56 | 66251.90 |
| 16831 | 2012.01.03 03:31 | close | 8424 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 16.66 | 66268.56 |
| 16832 | 2012.01.03 03:31 | close | 8423 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 16.86 | 66285.42 |
| 16833 | 2012.01.03 03:31 | close | 8422 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 14.06 | 66299.48 |
| 16834 | 2012.01.03 03:31 | close | 8421 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 13.96 | 66313.44 |
| 16835 | 2012.01.03 03:31 | close | 8420 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 14.06 | 66327.50 |
| 16836 | 2012.01.03 03:31 | close | 8419 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 12.66 | 66340.16 |
| 16837 | 2012.01.03 03:31 | close | 8418 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 12.66 | 66352.82 |
| 16838 | 2012.01.03 03:31 | close | 8417 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 12.06 | 66364.88 |
| 16839 | 2012.01.03 03:31 | close | 8416 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 11.86 | 66376.74 |
| 16840 | 2012.01.03 03:31 | close | 8415 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 11.66 | 66388.40 |
| 16841 | 2012.01.03 03:31 | close | 8414 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 11.76 | 66400.16 |
| 16842 | 2012.01.03 03:31 | close | 8413 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 9.06 | 66409.22 |
| 16843 | 2012.01.03 03:31 | close | 8412 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 8.06 | 66417.28 |
| 16844 | 2012.01.03 03:31 | close | 8411 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 7.66 | 66424.94 |
| 16845 | 2012.01.03 03:31 | close | 8410 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 9.76 | 66434.70 |
| 16846 | 2012.01.03 03:31 | close | 8409 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 9.46 | 66444.16 |
| 16847 | 2012.01.03 03:31 | close | 8408 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 9.36 | 66453.52 |
| 16848 | 2012.01.03 03:31 | close | 8407 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 5.96 | 66459.48 |
| 16849 | 2012.01.03 03:31 | close | 8406 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 5.56 | 66465.04 |
| 16850 | 2012.01.03 03:31 | close | 8405 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 5.46 | 66470.50 |
| 16851 | 2012.01.03 03:31 | close | 8404 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.59 | 66475.09 |
| 16852 | 2012.01.03 03:31 | close | 8403 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.59 | 66479.68 |
| 16853 | 2012.01.03 03:31 | close | 8402 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.79 | 66484.47 |
| 16854 | 2012.01.03 03:31 | close | 8401 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.29 | 66488.76 |
| 16855 | 2012.01.03 03:31 | close | 8400 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.29 | 66493.05 |
| 16856 | 2012.01.03 03:31 | close | 8399 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.29 | 66497.34 |
| 16857 | 2012.01.03 03:31 | close | 8398 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.29 | 66501.63 |
| 16858 | 2012.01.03 03:31 | close | 8397 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.09 | 66505.72 |
| 16859 | 2012.01.03 03:31 | close | 8396 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.19 | 66509.91 |
| 16860 | 2012.01.03 03:31 | close | 8395 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.09 | 66514.00 |
| 16861 | 2012.01.03 03:31 | close | 8394 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.19 | 66518.19 |
| 16862 | 2012.01.03 03:31 | close | 8393 | 0.10 | 1.29660 | 0.00000 | 0.00000 | 4.79 | 66522.98 |
| 16863 | 2012.01.03 03:31 | sell | 8432 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
| 16864 | 2012.01.03 03:31 | sell | 8433 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
| 16865 | 2012.01.03 03:31 | sell | 8434 | 0.10 | 1.29665 | 0.00000 | 0.00000 | ||
| 16866 | 2012.01.03 03:39 | sell | 8435 | 0.10 | 1.29694 | 0.00000 | 0.00000 | ||
| 16867 | 2012.01.03 03:39 | sell | 8436 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 16868 | 2012.01.03 03:39 | sell | 8437 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
| 16869 | 2012.01.03 03:43 | sell | 8438 | 0.10 | 1.29717 | 0.00000 | 0.00000 | ||
| 16870 | 2012.01.03 03:43 | sell | 8439 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
| 16871 | 2012.01.03 03:43 | sell | 8440 | 0.10 | 1.29717 | 0.00000 | 0.00000 | ||
| 16872 | 2012.01.03 04:01 | sell | 8441 | 0.10 | 1.29722 | 0.00000 | 0.00000 | ||
| 16873 | 2012.01.03 04:01 | sell | 8442 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
| 16874 | 2012.01.03 04:01 | sell | 8443 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
| 16875 | 2012.01.03 04:06 | sell | 8444 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
| 16876 | 2012.01.03 04:06 | sell | 8445 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 16877 | 2012.01.03 04:06 | sell | 8446 | 0.10 | 1.29790 | 0.00000 | 0.00000 | ||
| 16878 | 2012.01.03 04:07 | sell | 8447 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 16879 | 2012.01.03 04:07 | sell | 8448 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 16880 | 2012.01.03 04:07 | sell | 8449 | 0.10 | 1.29828 | 0.00000 | 0.00000 | ||
| 16881 | 2012.01.03 04:09 | sell | 8450 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 16882 | 2012.01.03 04:09 | sell | 8451 | 0.10 | 1.29876 | 0.00000 | 0.00000 | ||
| 16883 | 2012.01.03 04:09 | sell | 8452 | 0.10 | 1.29877 | 0.00000 | 0.00000 | ||
| 16884 | 2012.01.03 05:18 | close | 8452 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 10.80 | 66533.78 |
| 16885 | 2012.01.03 05:18 | close | 8451 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 10.70 | 66544.48 |
| 16886 | 2012.01.03 05:18 | close | 8450 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 10.70 | 66555.18 |
| 16887 | 2012.01.03 05:18 | close | 8449 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 5.90 | 66561.08 |
| 16888 | 2012.01.03 05:18 | close | 8448 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 5.60 | 66566.68 |
| 16889 | 2012.01.03 05:18 | close | 8447 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 5.60 | 66572.28 |
| 16890 | 2012.01.03 05:18 | close | 8446 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 2.10 | 66574.38 |
| 16891 | 2012.01.03 05:18 | close | 8445 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 2.10 | 66576.48 |
| 16892 | 2012.01.03 05:18 | close | 8444 | 0.10 | 1.29769 | 0.00000 | 0.00000 | 1.90 | 66578.38 |
| 16893 | 2012.01.03 05:18 | close | 8443 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -4.50 | 66573.88 |
| 16894 | 2012.01.03 05:18 | close | 8442 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -4.50 | 66569.38 |
| 16895 | 2012.01.03 05:18 | close | 8441 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -4.70 | 66564.68 |
| 16896 | 2012.01.03 05:18 | close | 8440 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -5.20 | 66559.48 |
| 16897 | 2012.01.03 05:18 | close | 8439 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -5.70 | 66553.78 |
| 16898 | 2012.01.03 05:18 | close | 8438 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -5.20 | 66548.58 |
| 16899 | 2012.01.03 05:18 | close | 8437 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -6.70 | 66541.88 |
| 16900 | 2012.01.03 05:18 | close | 8436 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -7.10 | 66534.78 |
| 16901 | 2012.01.03 05:18 | close | 8435 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -7.50 | 66527.28 |
| 16902 | 2012.01.03 05:18 | close | 8434 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -10.40 | 66516.88 |
| 16903 | 2012.01.03 05:18 | close | 8433 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -10.40 | 66506.48 |
| 16904 | 2012.01.03 05:18 | close | 8432 | 0.10 | 1.29769 | 0.00000 | 0.00000 | -10.90 | 66495.58 |
| 16905 | 2012.01.03 05:18 | buy | 8453 | 0.10 | 1.29769 | 0.00000 | 0.00000 | ||
| 16906 | 2012.01.03 05:18 | buy | 8454 | 0.10 | 1.29770 | 0.00000 | 0.00000 | ||
| 16907 | 2012.01.03 05:22 | buy | 8455 | 0.10 | 1.29758 | 0.00000 | 0.00000 | ||
| 16908 | 2012.01.03 05:22 | buy | 8456 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
| 16909 | 2012.01.03 05:22 | buy | 8457 | 0.10 | 1.29760 | 0.00000 | 0.00000 | ||
| 16910 | 2012.01.03 06:36 | close | 8457 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 2.10 | 66497.68 |
| 16911 | 2012.01.03 06:36 | close | 8456 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 2.20 | 66499.88 |
| 16912 | 2012.01.03 06:36 | close | 8455 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 2.30 | 66502.18 |
| 16913 | 2012.01.03 06:36 | close | 8454 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 1.10 | 66503.28 |
| 16914 | 2012.01.03 06:36 | close | 8453 | 0.10 | 1.29781 | 0.00000 | 0.00000 | 1.20 | 66504.48 |
| 16915 | 2012.01.03 06:36 | sell | 8458 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
| 16916 | 2012.01.03 06:36 | sell | 8459 | 0.10 | 1.29781 | 0.00000 | 0.00000 | ||
| 16917 | 2012.01.03 06:36 | sell | 8460 | 0.10 | 1.29782 | 0.00000 | 0.00000 | ||
| 16918 | 2012.01.03 06:37 | sell | 8461 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
| 16919 | 2012.01.03 06:37 | sell | 8462 | 0.10 | 1.29811 | 0.00000 | 0.00000 | ||
| 16920 | 2012.01.03 06:37 | sell | 8463 | 0.10 | 1.29811 | 0.00000 | 0.00000 | ||
| 16921 | 2012.01.03 06:39 | sell | 8464 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
| 16922 | 2012.01.03 06:39 | sell | 8465 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 16923 | 2012.01.03 06:39 | sell | 8466 | 0.10 | 1.29823 | 0.00000 | 0.00000 | ||
| 16924 | 2012.01.03 07:08 | sell | 8467 | 0.10 | 1.29827 | 0.00000 | 0.00000 | ||
| 16925 | 2012.01.03 07:08 | sell | 8468 | 0.10 | 1.29828 | 0.00000 | 0.00000 | ||
| 16926 | 2012.01.03 07:08 | sell | 8469 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
| 16927 | 2012.01.03 07:15 | sell | 8470 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 16928 | 2012.01.03 07:15 | sell | 8471 | 0.10 | 1.29834 | 0.00000 | 0.00000 | ||
| 16929 | 2012.01.03 07:15 | sell | 8472 | 0.10 | 1.29835 | 0.00000 | 0.00000 | ||
| 16930 | 2012.01.03 07:17 | sell | 8473 | 0.10 | 1.29854 | 0.00000 | 0.00000 | ||
| 16931 | 2012.01.03 07:17 | sell | 8474 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
| 16932 | 2012.01.03 07:17 | sell | 8475 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
| 16933 | 2012.01.03 08:29 | sell | 8476 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
| 16934 | 2012.01.03 08:29 | sell | 8477 | 0.10 | 1.29847 | 0.00000 | 0.00000 | ||
| 16935 | 2012.01.03 08:29 | sell | 8478 | 0.10 | 1.29852 | 0.00000 | 0.00000 | ||
| 16936 | 2012.01.03 08:30 | sell | 8479 | 0.10 | 1.29846 | 0.00000 | 0.00000 | ||
| 16937 | 2012.01.03 08:30 | sell | 8480 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
| 16938 | 2012.01.03 08:30 | sell | 8481 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
| 16939 | 2012.01.03 08:33 | sell | 8482 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
| 16940 | 2012.01.03 08:33 | sell | 8483 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
| 16941 | 2012.01.03 08:33 | sell | 8484 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
| 16942 | 2012.01.03 08:34 | sell | 8485 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
| 16943 | 2012.01.03 08:34 | sell | 8486 | 0.10 | 1.29873 | 0.00000 | 0.00000 | ||
| 16944 | 2012.01.03 08:34 | sell | 8487 | 0.10 | 1.29872 | 0.00000 | 0.00000 | ||
| 16945 | 2012.01.03 08:41 | sell | 8488 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
| 16946 | 2012.01.03 08:41 | sell | 8489 | 0.10 | 1.29888 | 0.00000 | 0.00000 | ||
| 16947 | 2012.01.03 08:41 | sell | 8490 | 0.10 | 1.29886 | 0.00000 | 0.00000 | ||
| 16948 | 2012.01.03 09:56 | close | 8490 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -1.10 | 66503.38 |
| 16949 | 2012.01.03 09:56 | close | 8489 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -0.90 | 66502.48 |
| 16950 | 2012.01.03 09:56 | close | 8488 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -0.90 | 66501.58 |
| 16951 | 2012.01.03 09:56 | close | 8487 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -2.50 | 66499.08 |
| 16952 | 2012.01.03 09:56 | close | 8486 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -2.40 | 66496.68 |
| 16953 | 2012.01.03 09:56 | close | 8485 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -2.40 | 66494.28 |
| 16954 | 2012.01.03 09:56 | close | 8484 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -2.70 | 66491.58 |
| 16955 | 2012.01.03 09:56 | close | 8483 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -3.10 | 66488.48 |
| 16956 | 2012.01.03 09:56 | close | 8482 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -2.90 | 66485.58 |
| 16957 | 2012.01.03 09:56 | close | 8481 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -4.60 | 66480.98 |
| 16958 | 2012.01.03 09:56 | close | 8480 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -4.60 | 66476.38 |
| 16959 | 2012.01.03 09:56 | close | 8479 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -5.10 | 66471.28 |
| 16960 | 2012.01.03 09:56 | close | 8478 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -4.50 | 66466.78 |
| 16961 | 2012.01.03 09:56 | close | 8477 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -5.00 | 66461.78 |
| 16962 | 2012.01.03 09:56 | close | 8476 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -5.20 | 66456.58 |
| 16963 | 2012.01.03 09:56 | close | 8475 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -4.20 | 66452.38 |
| 16964 | 2012.01.03 09:56 | close | 8474 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -4.20 | 66448.18 |
| 16965 | 2012.01.03 09:56 | close | 8473 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -4.30 | 66443.88 |
| 16966 | 2012.01.03 09:56 | close | 8472 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -6.20 | 66437.68 |
| 16967 | 2012.01.03 09:56 | close | 8471 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -6.30 | 66431.38 |
| 16968 | 2012.01.03 09:56 | close | 8470 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -6.00 | 66425.38 |
| 16969 | 2012.01.03 09:56 | close | 8469 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -7.20 | 66418.18 |
| 16970 | 2012.01.03 09:56 | close | 8468 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -6.90 | 66411.28 |
| 16971 | 2012.01.03 09:56 | close | 8467 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -7.00 | 66404.28 |
| 16972 | 2012.01.03 09:56 | close | 8466 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -7.40 | 66396.88 |
| 16973 | 2012.01.03 09:56 | close | 8465 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -7.20 | 66389.68 |
| 16974 | 2012.01.03 09:56 | close | 8464 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -7.60 | 66382.08 |
| 16975 | 2012.01.03 09:56 | close | 8463 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -8.60 | 66373.48 |
| 16976 | 2012.01.03 09:56 | close | 8462 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -8.60 | 66364.88 |
| 16977 | 2012.01.03 09:56 | close | 8461 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -8.50 | 66356.38 |
| 16978 | 2012.01.03 09:56 | close | 8460 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -11.50 | 66344.88 |
| 16979 | 2012.01.03 09:56 | close | 8459 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -11.60 | 66333.28 |
| 16980 | 2012.01.03 09:56 | close | 8458 | 0.10 | 1.29897 | 0.00000 | 0.00000 | -11.60 | 66321.68 |
| 16981 | 2012.01.03 09:56 | buy | 8491 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
| 16982 | 2012.01.03 09:56 | buy | 8492 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
| 16983 | 2012.01.03 09:56 | buy | 8493 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
| 16984 | 2012.01.03 09:57 | buy | 8494 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
| 16985 | 2012.01.03 09:57 | buy | 8495 | 0.10 | 1.29864 | 0.00000 | 0.00000 | ||
| 16986 | 2012.01.03 09:57 | buy | 8496 | 0.10 | 1.29863 | 0.00000 | 0.00000 | ||
| 16987 | 2012.01.03 10:26 | buy | 8497 | 0.10 | 1.29780 | 0.00000 | 0.00000 | ||
| 16988 | 2012.01.03 10:26 | buy | 8498 | 0.10 | 1.29778 | 0.00000 | 0.00000 | ||
| 16989 | 2012.01.03 10:26 | buy | 8499 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
| 16990 | 2012.01.03 11:14 | close | 8499 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 11.80 | 66333.48 |
| 16991 | 2012.01.03 11:14 | close | 8498 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 11.90 | 66345.38 |
| 16992 | 2012.01.03 11:14 | close | 8497 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 11.70 | 66357.08 |
| 16993 | 2012.01.03 11:14 | close | 8496 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 3.40 | 66360.48 |
| 16994 | 2012.01.03 11:14 | close | 8495 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 3.30 | 66363.78 |
| 16995 | 2012.01.03 11:14 | close | 8494 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 3.10 | 66366.88 |
| 16996 | 2012.01.03 11:14 | close | 8493 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 0.00 | 66366.88 |
| 16997 | 2012.01.03 11:14 | close | 8492 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 0.00 | 66366.88 |
| 16998 | 2012.01.03 11:14 | close | 8491 | 0.10 | 1.29897 | 0.00000 | 0.00000 | 0.00 | 66366.88 |
| 16999 | 2012.01.03 11:14 | sell | 8500 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
| 17000 | 2012.01.03 11:14 | sell | 8501 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
| 17001 | 2012.01.03 11:14 | sell | 8502 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
| 17002 | 2012.01.03 11:16 | sell | 8503 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
| 17003 | 2012.01.03 11:16 | sell | 8504 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
| 17004 | 2012.01.03 11:16 | sell | 8505 | 0.10 | 1.29934 | 0.00000 | 0.00000 | ||
| 17005 | 2012.01.03 11:36 | sell | 8506 | 0.10 | 1.30028 | 0.00000 | 0.00000 | ||
| 17006 | 2012.01.03 11:36 | sell | 8507 | 0.10 | 1.30032 | 0.00000 | 0.00000 | ||
| 17007 | 2012.01.03 11:36 | sell | 8508 | 0.10 | 1.30030 | 0.00000 | 0.00000 | ||
| 17008 | 2012.01.03 12:02 | sell | 8509 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 17009 | 2012.01.03 12:02 | sell | 8510 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 17010 | 2012.01.03 12:02 | sell | 8511 | 0.10 | 1.30223 | 0.00000 | 0.00000 | ||
| 17011 | 2012.01.03 12:04 | sell | 8512 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
| 17012 | 2012.01.03 12:04 | sell | 8513 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
| 17013 | 2012.01.03 12:04 | sell | 8514 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
| 17014 | 2012.01.03 12:10 | sell | 8515 | 0.10 | 1.30345 | 0.00000 | 0.00000 | ||
| 17015 | 2012.01.03 12:10 | sell | 8516 | 0.10 | 1.30348 | 0.00000 | 0.00000 | ||
| 17016 | 2012.01.03 12:10 | sell | 8517 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
| 17017 | 2012.01.03 12:11 | sell | 8518 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
| 17018 | 2012.01.03 12:11 | sell | 8519 | 0.10 | 1.30395 | 0.00000 | 0.00000 | ||
| 17019 | 2012.01.03 12:11 | sell | 8520 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
| 17020 | 2012.01.03 13:28 | sell | 8521 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
| 17021 | 2012.01.03 13:28 | sell | 8522 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
| 17022 | 2012.01.03 13:28 | sell | 8523 | 0.10 | 1.30476 | 0.00000 | 0.00000 | ||
| 17023 | 2012.01.03 13:29 | sell | 8524 | 0.10 | 1.30489 | 0.00000 | 0.00000 | ||
| 17024 | 2012.01.03 13:29 | sell | 8525 | 0.10 | 1.30491 | 0.00000 | 0.00000 | ||
| 17025 | 2012.01.03 13:29 | sell | 8526 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 17026 | 2012.01.03 13:30 | sell | 8527 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
| 17027 | 2012.01.03 13:30 | sell | 8528 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
| 17028 | 2012.01.03 13:30 | sell | 8529 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
| 17029 | 2012.01.03 13:35 | sell | 8530 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
| 17030 | 2012.01.03 13:35 | sell | 8531 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
| 17031 | 2012.01.03 13:35 | sell | 8532 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
| 17032 | 2012.01.03 14:12 | close | 8532 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 17.40 | 66384.28 |
| 17033 | 2012.01.03 14:12 | close | 8531 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 17.40 | 66401.68 |
| 17034 | 2012.01.03 14:12 | close | 8530 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 17.60 | 66419.28 |
| 17035 | 2012.01.03 14:12 | close | 8529 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 15.50 | 66434.78 |
| 17036 | 2012.01.03 14:12 | close | 8528 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 15.70 | 66450.48 |
| 17037 | 2012.01.03 14:12 | close | 8527 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 15.70 | 66466.18 |
| 17038 | 2012.01.03 14:12 | close | 8526 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 9.60 | 66475.78 |
| 17039 | 2012.01.03 14:12 | close | 8525 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 9.30 | 66485.08 |
| 17040 | 2012.01.03 14:12 | close | 8524 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 9.10 | 66494.18 |
| 17041 | 2012.01.03 14:12 | close | 8523 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 7.80 | 66501.98 |
| 17042 | 2012.01.03 14:12 | close | 8522 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 7.60 | 66509.58 |
| 17043 | 2012.01.03 14:12 | close | 8521 | 0.10 | 1.30398 | 0.00000 | 0.00000 | 7.60 | 66517.18 |
| 17044 | 2012.01.03 14:12 | close | 8520 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -0.70 | 66516.48 |
| 17045 | 2012.01.03 14:12 | close | 8519 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -0.30 | 66516.18 |
| 17046 | 2012.01.03 14:12 | close | 8518 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -0.40 | 66515.78 |
| 17047 | 2012.01.03 14:12 | close | 8517 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -4.80 | 66510.98 |
| 17048 | 2012.01.03 14:12 | close | 8516 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -5.00 | 66505.98 |
| 17049 | 2012.01.03 14:12 | close | 8515 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -5.30 | 66500.68 |
| 17050 | 2012.01.03 14:12 | close | 8514 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -12.30 | 66488.38 |
| 17051 | 2012.01.03 14:12 | close | 8513 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -12.30 | 66476.08 |
| 17052 | 2012.01.03 14:12 | close | 8512 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -12.20 | 66463.88 |
| 17053 | 2012.01.03 14:12 | close | 8511 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -17.50 | 66446.38 |
| 17054 | 2012.01.03 14:12 | close | 8510 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -17.50 | 66428.88 |
| 17055 | 2012.01.03 14:12 | close | 8509 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -17.80 | 66411.08 |
| 17056 | 2012.01.03 14:12 | close | 8508 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -36.80 | 66374.28 |
| 17057 | 2012.01.03 14:12 | close | 8507 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -36.60 | 66337.68 |
| 17058 | 2012.01.03 14:12 | close | 8506 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -37.00 | 66300.68 |
| 17059 | 2012.01.03 14:12 | close | 8505 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -46.40 | 66254.28 |
| 17060 | 2012.01.03 14:12 | close | 8504 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -46.70 | 66207.58 |
| 17061 | 2012.01.03 14:12 | close | 8503 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -46.80 | 66160.78 |
| 17062 | 2012.01.03 14:12 | close | 8502 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -50.30 | 66110.48 |
| 17063 | 2012.01.03 14:12 | close | 8501 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -50.20 | 66060.28 |
| 17064 | 2012.01.03 14:12 | close | 8500 | 0.10 | 1.30398 | 0.00000 | 0.00000 | -50.10 | 66010.18 |
| 17065 | 2012.01.03 14:12 | buy | 8533 | 0.10 | 1.30398 | 0.00000 | 0.00000 | ||
| 17066 | 2012.01.03 14:12 | buy | 8534 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
| 17067 | 2012.01.03 14:12 | buy | 8535 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
| 17068 | 2012.01.03 14:13 | buy | 8536 | 0.10 | 1.30365 | 0.00000 | 0.00000 | ||
| 17069 | 2012.01.03 14:13 | buy | 8537 | 0.10 | 1.30364 | 0.00000 | 0.00000 | ||
| 17070 | 2012.01.03 14:13 | buy | 8538 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
| 17071 | 2012.01.03 14:16 | buy | 8539 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
| 17072 | 2012.01.03 14:16 | buy | 8540 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 17073 | 2012.01.03 14:16 | buy | 8541 | 0.10 | 1.30354 | 0.00000 | 0.00000 | ||
| 17074 | 2012.01.03 14:17 | buy | 8542 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
| 17075 | 2012.01.03 14:17 | buy | 8543 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
| 17076 | 2012.01.03 14:17 | buy | 8544 | 0.10 | 1.30351 | 0.00000 | 0.00000 | ||
| 17077 | 2012.01.03 14:18 | buy | 8545 | 0.10 | 1.30324 | 0.00000 | 0.00000 | ||
| 17078 | 2012.01.03 14:18 | buy | 8546 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
| 17079 | 2012.01.03 14:18 | buy | 8547 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
| 17080 | 2012.01.03 14:19 | buy | 8548 | 0.10 | 1.30312 | 0.00000 | 0.00000 | ||
| 17081 | 2012.01.03 14:19 | buy | 8549 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
| 17082 | 2012.01.03 14:19 | buy | 8550 | 0.10 | 1.30317 | 0.00000 | 0.00000 | ||
| 17083 | 2012.01.03 14:37 | buy | 8551 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
| 17084 | 2012.01.03 14:37 | buy | 8552 | 0.10 | 1.30298 | 0.00000 | 0.00000 | ||
| 17085 | 2012.01.03 14:37 | buy | 8553 | 0.10 | 1.30295 | 0.00000 | 0.00000 | ||
| 17086 | 2012.01.03 14:41 | buy | 8554 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 17087 | 2012.01.03 14:41 | buy | 8555 | 0.10 | 1.30260 | 0.00000 | 0.00000 | ||
| 17088 | 2012.01.03 14:41 | buy | 8556 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
| 17089 | 2012.01.03 14:55 | buy | 8557 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
| 17090 | 2012.01.03 14:55 | buy | 8558 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
| 17091 | 2012.01.03 14:55 | buy | 8559 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
| 17092 | 2012.01.03 15:06 | buy | 8560 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
| 17093 | 2012.01.03 15:06 | buy | 8561 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
| 17094 | 2012.01.03 15:06 | buy | 8562 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
| 17095 | 2012.01.03 15:11 | buy | 8563 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 17096 | 2012.01.03 15:11 | buy | 8564 | 0.10 | 1.30157 | 0.00000 | 0.00000 | ||
| 17097 | 2012.01.03 15:11 | buy | 8565 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
| 17098 | 2012.01.03 15:14 | buy | 8566 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
| 17099 | 2012.01.03 15:14 | buy | 8567 | 0.10 | 1.30125 | 0.00000 | 0.00000 | ||
| 17100 | 2012.01.03 15:14 | buy | 8568 | 0.10 | 1.30125 | 0.00000 | 0.00000 | ||
| 17101 | 2012.01.03 15:43 | close | 8568 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 15.30 | 66025.48 |
| 17102 | 2012.01.03 15:43 | close | 8567 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 15.30 | 66040.78 |
| 17103 | 2012.01.03 15:43 | close | 8566 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 15.10 | 66055.88 |
| 17104 | 2012.01.03 15:43 | close | 8565 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 12.00 | 66067.88 |
| 17105 | 2012.01.03 15:43 | close | 8564 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 12.10 | 66079.98 |
| 17106 | 2012.01.03 15:43 | close | 8563 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 12.10 | 66092.08 |
| 17107 | 2012.01.03 15:43 | close | 8562 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 9.70 | 66101.78 |
| 17108 | 2012.01.03 15:43 | close | 8561 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 9.60 | 66111.38 |
| 17109 | 2012.01.03 15:43 | close | 8560 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 9.50 | 66120.88 |
| 17110 | 2012.01.03 15:43 | close | 8559 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 4.40 | 66125.28 |
| 17111 | 2012.01.03 15:43 | close | 8558 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 4.40 | 66129.68 |
| 17112 | 2012.01.03 15:43 | close | 8557 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 4.50 | 66134.18 |
| 17113 | 2012.01.03 15:43 | close | 8556 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 1.70 | 66135.88 |
| 17114 | 2012.01.03 15:43 | close | 8555 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 1.80 | 66137.68 |
| 17115 | 2012.01.03 15:43 | close | 8554 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 1.80 | 66139.48 |
| 17116 | 2012.01.03 15:43 | close | 8553 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -1.70 | 66137.78 |
| 17117 | 2012.01.03 15:43 | close | 8552 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -2.00 | 66135.78 |
| 17118 | 2012.01.03 15:43 | close | 8551 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -1.90 | 66133.88 |
| 17119 | 2012.01.03 15:43 | close | 8550 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -3.90 | 66129.98 |
| 17120 | 2012.01.03 15:43 | close | 8549 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -3.80 | 66126.18 |
| 17121 | 2012.01.03 15:43 | close | 8548 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -3.40 | 66122.78 |
| 17122 | 2012.01.03 15:43 | close | 8547 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -4.70 | 66118.08 |
| 17123 | 2012.01.03 15:43 | close | 8546 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -4.70 | 66113.38 |
| 17124 | 2012.01.03 15:43 | close | 8545 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -4.60 | 66108.78 |
| 17125 | 2012.01.03 15:43 | close | 8544 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -7.30 | 66101.48 |
| 17126 | 2012.01.03 15:43 | close | 8543 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -7.30 | 66094.18 |
| 17127 | 2012.01.03 15:43 | close | 8542 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -7.30 | 66086.88 |
| 17128 | 2012.01.03 15:43 | close | 8541 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -7.60 | 66079.28 |
| 17129 | 2012.01.03 15:43 | close | 8540 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -7.40 | 66071.88 |
| 17130 | 2012.01.03 15:43 | close | 8539 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -7.70 | 66064.18 |
| 17131 | 2012.01.03 15:43 | close | 8538 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -8.30 | 66055.88 |
| 17132 | 2012.01.03 15:43 | close | 8537 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -8.60 | 66047.28 |
| 17133 | 2012.01.03 15:43 | close | 8536 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -8.70 | 66038.58 |
| 17134 | 2012.01.03 15:43 | close | 8535 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -12.10 | 66026.48 |
| 17135 | 2012.01.03 15:43 | close | 8534 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -12.10 | 66014.38 |
| 17136 | 2012.01.03 15:43 | close | 8533 | 0.10 | 1.30278 | 0.00000 | 0.00000 | -12.00 | 66002.38 |
| 17137 | 2012.01.03 15:43 | sell | 8569 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 17138 | 2012.01.03 15:43 | sell | 8570 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 17139 | 2012.01.03 15:43 | sell | 8571 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 17140 | 2012.01.03 16:08 | sell | 8572 | 0.10 | 1.30392 | 0.00000 | 0.00000 | ||
| 17141 | 2012.01.03 16:08 | sell | 8573 | 0.10 | 1.30393 | 0.00000 | 0.00000 | ||
| 17142 | 2012.01.03 16:08 | sell | 8574 | 0.10 | 1.30392 | 0.00000 | 0.00000 | ||
| 17143 | 2012.01.03 16:12 | sell | 8575 | 0.10 | 1.30405 | 0.00000 | 0.00000 | ||
| 17144 | 2012.01.03 16:12 | sell | 8576 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
| 17145 | 2012.01.03 16:12 | sell | 8577 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
| 17146 | 2012.01.03 16:13 | sell | 8578 | 0.10 | 1.30420 | 0.00000 | 0.00000 | ||
| 17147 | 2012.01.03 16:13 | sell | 8579 | 0.10 | 1.30422 | 0.00000 | 0.00000 | ||
| 17148 | 2012.01.03 16:13 | sell | 8580 | 0.10 | 1.30422 | 0.00000 | 0.00000 | ||
| 17149 | 2012.01.03 16:14 | sell | 8581 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
| 17150 | 2012.01.03 16:14 | sell | 8582 | 0.10 | 1.30453 | 0.00000 | 0.00000 | ||
| 17151 | 2012.01.03 16:14 | sell | 8583 | 0.10 | 1.30454 | 0.00000 | 0.00000 | ||
| 17152 | 2012.01.03 16:49 | close | 8583 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 17.60 | 66019.98 |
| 17153 | 2012.01.03 16:49 | close | 8582 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 17.50 | 66037.48 |
| 17154 | 2012.01.03 16:49 | close | 8581 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 17.50 | 66054.98 |
| 17155 | 2012.01.03 16:49 | close | 8580 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 14.40 | 66069.38 |
| 17156 | 2012.01.03 16:49 | close | 8579 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 14.40 | 66083.78 |
| 17157 | 2012.01.03 16:49 | close | 8578 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 14.20 | 66097.98 |
| 17158 | 2012.01.03 16:49 | close | 8577 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 12.90 | 66110.88 |
| 17159 | 2012.01.03 16:49 | close | 8576 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 12.90 | 66123.78 |
| 17160 | 2012.01.03 16:49 | close | 8575 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 12.70 | 66136.48 |
| 17161 | 2012.01.03 16:49 | close | 8574 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 11.40 | 66147.88 |
| 17162 | 2012.01.03 16:49 | close | 8573 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 11.50 | 66159.38 |
| 17163 | 2012.01.03 16:49 | close | 8572 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 11.40 | 66170.78 |
| 17164 | 2012.01.03 16:49 | close | 8571 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 0.00 | 66170.78 |
| 17165 | 2012.01.03 16:49 | close | 8570 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 0.00 | 66170.78 |
| 17166 | 2012.01.03 16:49 | close | 8569 | 0.10 | 1.30278 | 0.00000 | 0.00000 | 0.00 | 66170.78 |
| 17167 | 2012.01.03 16:49 | buy | 8584 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 17168 | 2012.01.03 16:49 | buy | 8585 | 0.10 | 1.30277 | 0.00000 | 0.00000 | ||
| 17169 | 2012.01.03 16:49 | buy | 8586 | 0.10 | 1.30277 | 0.00000 | 0.00000 | ||
| 17170 | 2012.01.03 17:17 | close | 8586 | 0.10 | 1.30536 | 0.00000 | 0.00000 | 25.90 | 66196.68 |
| 17171 | 2012.01.03 17:17 | close | 8585 | 0.10 | 1.30536 | 0.00000 | 0.00000 | 25.90 | 66222.58 |
| 17172 | 2012.01.03 17:17 | close | 8584 | 0.10 | 1.30536 | 0.00000 | 0.00000 | 25.80 | 66248.38 |
| 17173 | 2012.01.03 17:17 | sell | 8587 | 0.10 | 1.30536 | 0.00000 | 0.00000 | ||
| 17174 | 2012.01.03 17:17 | sell | 8588 | 0.10 | 1.30542 | 0.00000 | 0.00000 | ||
| 17175 | 2012.01.03 17:17 | sell | 8589 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
| 17176 | 2012.01.03 17:18 | sell | 8590 | 0.10 | 1.30561 | 0.00000 | 0.00000 | ||
| 17177 | 2012.01.03 17:18 | sell | 8591 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 17178 | 2012.01.03 17:18 | sell | 8592 | 0.10 | 1.30563 | 0.00000 | 0.00000 | ||
| 17179 | 2012.01.03 17:19 | sell | 8593 | 0.10 | 1.30593 | 0.00000 | 0.00000 | ||
| 17180 | 2012.01.03 17:19 | sell | 8594 | 0.10 | 1.30594 | 0.00000 | 0.00000 | ||
| 17181 | 2012.01.03 17:19 | sell | 8595 | 0.10 | 1.30597 | 0.00000 | 0.00000 | ||
| 17182 | 2012.01.03 17:22 | sell | 8596 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
| 17183 | 2012.01.03 17:22 | sell | 8597 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
| 17184 | 2012.01.03 17:22 | sell | 8598 | 0.10 | 1.30640 | 0.00000 | 0.00000 | ||
| 17185 | 2012.01.03 18:27 | sell | 8599 | 0.10 | 1.30652 | 0.00000 | 0.00000 | ||
| 17186 | 2012.01.03 18:27 | sell | 8600 | 0.10 | 1.30656 | 0.00000 | 0.00000 | ||
| 17187 | 2012.01.03 18:27 | sell | 8601 | 0.10 | 1.30656 | 0.00000 | 0.00000 | ||
| 17188 | 2012.01.03 18:28 | sell | 8602 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
| 17189 | 2012.01.03 18:28 | sell | 8603 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
| 17190 | 2012.01.03 18:28 | sell | 8604 | 0.10 | 1.30668 | 0.00000 | 0.00000 | ||
| 17191 | 2012.01.03 19:13 | close | 8604 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 15.40 | 66263.78 |
| 17192 | 2012.01.03 19:13 | close | 8603 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 15.40 | 66279.18 |
| 17193 | 2012.01.03 19:13 | close | 8602 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 15.40 | 66294.58 |
| 17194 | 2012.01.03 19:13 | close | 8601 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 14.20 | 66308.78 |
| 17195 | 2012.01.03 19:13 | close | 8600 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 14.20 | 66322.98 |
| 17196 | 2012.01.03 19:13 | close | 8599 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 13.80 | 66336.78 |
| 17197 | 2012.01.03 19:13 | close | 8598 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 12.60 | 66349.38 |
| 17198 | 2012.01.03 19:13 | close | 8597 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 12.50 | 66361.88 |
| 17199 | 2012.01.03 19:13 | close | 8596 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 12.50 | 66374.38 |
| 17200 | 2012.01.03 19:13 | close | 8595 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 8.30 | 66382.68 |
| 17201 | 2012.01.03 19:13 | close | 8594 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 8.00 | 66390.68 |
| 17202 | 2012.01.03 19:13 | close | 8593 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 7.90 | 66398.58 |
| 17203 | 2012.01.03 19:13 | close | 8592 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 4.90 | 66403.48 |
| 17204 | 2012.01.03 19:13 | close | 8591 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 5.10 | 66408.58 |
| 17205 | 2012.01.03 19:13 | close | 8590 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 4.70 | 66413.28 |
| 17206 | 2012.01.03 19:13 | close | 8589 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 2.70 | 66415.98 |
| 17207 | 2012.01.03 19:13 | close | 8588 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 2.80 | 66418.78 |
| 17208 | 2012.01.03 19:13 | close | 8587 | 0.10 | 1.30514 | 0.00000 | 0.00000 | 2.20 | 66420.98 |
| 17209 | 2012.01.03 19:13 | buy | 8605 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
| 17210 | 2012.01.03 19:13 | buy | 8606 | 0.10 | 1.30513 | 0.00000 | 0.00000 | ||
| 17211 | 2012.01.03 19:13 | buy | 8607 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
| 17212 | 2012.01.03 19:14 | buy | 8608 | 0.10 | 1.30500 | 0.00000 | 0.00000 | ||
| 17213 | 2012.01.03 19:14 | buy | 8609 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 17214 | 2012.01.03 19:14 | buy | 8610 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
| 17215 | 2012.01.03 19:15 | buy | 8611 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 17216 | 2012.01.03 19:15 | buy | 8612 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 17217 | 2012.01.03 19:15 | buy | 8613 | 0.10 | 1.30496 | 0.00000 | 0.00000 | ||
| 17218 | 2012.01.03 19:40 | buy | 8614 | 0.10 | 1.30471 | 0.00000 | 0.00000 | ||
| 17219 | 2012.01.03 19:40 | buy | 8615 | 0.10 | 1.30472 | 0.00000 | 0.00000 | ||
| 17220 | 2012.01.03 19:40 | buy | 8616 | 0.10 | 1.30471 | 0.00000 | 0.00000 | ||
| 17221 | 2012.01.03 20:13 | close | 8616 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 11.30 | 66432.28 |
| 17222 | 2012.01.03 20:13 | close | 8615 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 11.20 | 66443.48 |
| 17223 | 2012.01.03 20:13 | close | 8614 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 11.30 | 66454.78 |
| 17224 | 2012.01.03 20:13 | close | 8613 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 8.80 | 66463.58 |
| 17225 | 2012.01.03 20:13 | close | 8612 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 9.00 | 66472.58 |
| 17226 | 2012.01.03 20:13 | close | 8611 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 9.00 | 66481.58 |
| 17227 | 2012.01.03 20:13 | close | 8610 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 8.10 | 66489.68 |
| 17228 | 2012.01.03 20:13 | close | 8609 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 8.10 | 66497.78 |
| 17229 | 2012.01.03 20:13 | close | 8608 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 8.40 | 66506.18 |
| 17230 | 2012.01.03 20:13 | close | 8607 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 7.20 | 66513.38 |
| 17231 | 2012.01.03 20:13 | close | 8606 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 7.10 | 66520.48 |
| 17232 | 2012.01.03 20:13 | close | 8605 | 0.10 | 1.30584 | 0.00000 | 0.00000 | 7.00 | 66527.48 |
| 17233 | 2012.01.03 20:13 | sell | 8617 | 0.10 | 1.30584 | 0.00000 | 0.00000 | ||
| 17234 | 2012.01.03 20:13 | sell | 8618 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 17235 | 2012.01.03 20:13 | sell | 8619 | 0.10 | 1.30583 | 0.00000 | 0.00000 | ||
| 17236 | 2012.01.03 20:39 | sell | 8620 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 17237 | 2012.01.03 20:39 | sell | 8621 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 17238 | 2012.01.03 20:39 | sell | 8622 | 0.10 | 1.30591 | 0.00000 | 0.00000 | ||
| 17239 | 2012.01.03 20:42 | sell | 8623 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 17240 | 2012.01.03 20:42 | sell | 8624 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
| 17241 | 2012.01.03 20:42 | sell | 8625 | 0.10 | 1.30643 | 0.00000 | 0.00000 | ||
| 17242 | 2012.01.03 21:50 | close | 8625 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 9.10 | 66536.58 |
| 17243 | 2012.01.03 21:50 | close | 8624 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 8.90 | 66545.48 |
| 17244 | 2012.01.03 21:50 | close | 8623 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 9.10 | 66554.58 |
| 17245 | 2012.01.03 21:50 | close | 8622 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 3.90 | 66558.48 |
| 17246 | 2012.01.03 21:50 | close | 8621 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 3.80 | 66562.28 |
| 17247 | 2012.01.03 21:50 | close | 8620 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 3.80 | 66566.08 |
| 17248 | 2012.01.03 21:50 | close | 8619 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 3.10 | 66569.18 |
| 17249 | 2012.01.03 21:50 | close | 8618 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 3.10 | 66572.28 |
| 17250 | 2012.01.03 21:50 | close | 8617 | 0.10 | 1.30552 | 0.00000 | 0.00000 | 3.20 | 66575.48 |
| 17251 | 2012.01.03 21:50 | buy | 8626 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 17252 | 2012.01.03 21:50 | buy | 8627 | 0.10 | 1.30552 | 0.00000 | 0.00000 | ||
| 17253 | 2012.01.03 21:50 | buy | 8628 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
| 17254 | 2012.01.03 21:52 | buy | 8629 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 17255 | 2012.01.03 21:52 | buy | 8630 | 0.10 | 1.30548 | 0.00000 | 0.00000 | ||
| 17256 | 2012.01.03 21:52 | buy | 8631 | 0.10 | 1.30549 | 0.00000 | 0.00000 | ||
| 17257 | 2012.01.03 21:53 | buy | 8632 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
| 17258 | 2012.01.03 21:53 | buy | 8633 | 0.10 | 1.30541 | 0.00000 | 0.00000 | ||
| 17259 | 2012.01.03 21:53 | buy | 8634 | 0.10 | 1.30540 | 0.00000 | 0.00000 | ||
| 17260 | 2012.01.03 21:54 | buy | 8635 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 17261 | 2012.01.03 21:54 | buy | 8636 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 17262 | 2012.01.03 21:54 | buy | 8637 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 17263 | 2012.01.03 23:09 | buy | 8638 | 0.10 | 1.30508 | 0.00000 | 0.00000 | ||
| 17264 | 2012.01.03 23:09 | buy | 8639 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
| 17265 | 2012.01.03 23:09 | buy | 8640 | 0.10 | 1.30505 | 0.00000 | 0.00000 | ||
| 17266 | 2012.01.03 23:10 | buy | 8641 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 17267 | 2012.01.03 23:10 | buy | 8642 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 17268 | 2012.01.03 23:10 | buy | 8643 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
| 17269 | 2012.01.03 23:11 | buy | 8644 | 0.10 | 1.30494 | 0.00000 | 0.00000 | ||
| 17270 | 2012.01.03 23:11 | buy | 8645 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
| 17271 | 2012.01.03 23:11 | buy | 8646 | 0.10 | 1.30495 | 0.00000 | 0.00000 | ||
| 17272 | 2012.01.03 23:25 | buy | 8647 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
| 17273 | 2012.01.03 23:25 | buy | 8648 | 0.10 | 1.30483 | 0.00000 | 0.00000 | ||
| 17274 | 2012.01.03 23:25 | buy | 8649 | 0.10 | 1.30484 | 0.00000 | 0.00000 | ||
| 17275 | 2012.01.03 23:28 | buy | 8650 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
| 17276 | 2012.01.03 23:28 | buy | 8651 | 0.10 | 1.30478 | 0.00000 | 0.00000 | ||
| 17277 | 2012.01.03 23:28 | buy | 8652 | 0.10 | 1.30477 | 0.00000 | 0.00000 | ||
| 17278 | 2012.01.09 09:32 | close | 8652 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -320.62 | 66254.86 |
| 17279 | 2012.01.09 09:32 | close | 8651 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -320.72 | 65934.14 |
| 17280 | 2012.01.09 09:32 | close | 8650 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -320.92 | 65613.22 |
| 17281 | 2012.01.09 09:32 | close | 8649 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -321.32 | 65291.90 |
| 17282 | 2012.01.09 09:32 | close | 8648 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -321.22 | 64970.68 |
| 17283 | 2012.01.09 09:32 | close | 8647 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -321.22 | 64649.46 |
| 17284 | 2012.01.09 09:32 | close | 8646 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -322.42 | 64327.04 |
| 17285 | 2012.01.09 09:32 | close | 8645 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -322.42 | 64004.62 |
| 17286 | 2012.01.09 09:32 | close | 8644 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -322.32 | 63682.30 |
| 17287 | 2012.01.09 09:32 | close | 8643 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -322.22 | 63360.08 |
| 17288 | 2012.01.09 09:32 | close | 8642 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -322.32 | 63037.76 |
| 17289 | 2012.01.09 09:32 | close | 8641 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -322.32 | 62715.44 |
| 17290 | 2012.01.09 09:32 | close | 8640 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -323.42 | 62392.02 |
| 17291 | 2012.01.09 09:32 | close | 8639 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -323.82 | 62068.20 |
| 17292 | 2012.01.09 09:32 | close | 8638 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -323.72 | 61744.48 |
| 17293 | 2012.01.09 09:32 | close | 8637 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -325.12 | 61419.36 |
| 17294 | 2012.01.09 09:32 | close | 8636 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -325.12 | 61094.24 |
| 17295 | 2012.01.09 09:32 | close | 8635 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -325.12 | 60769.12 |
| 17296 | 2012.01.09 09:32 | close | 8634 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -326.92 | 60442.20 |
| 17297 | 2012.01.09 09:32 | close | 8633 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -327.02 | 60115.18 |
| 17298 | 2012.01.09 09:32 | close | 8632 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -327.02 | 59788.16 |
| 17299 | 2012.01.09 09:32 | close | 8631 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -327.82 | 59460.34 |
| 17300 | 2012.01.09 09:32 | close | 8630 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -327.72 | 59132.62 |
| 17301 | 2012.01.09 09:32 | close | 8629 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -327.92 | 58804.70 |
| 17302 | 2012.01.09 09:32 | close | 8628 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -328.22 | 58476.48 |
| 17303 | 2012.01.09 09:32 | close | 8627 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -328.12 | 58148.36 |
| 17304 | 2012.01.09 09:32 | close | 8626 | 0.10 | 1.27287 | 0.00000 | 0.00000 | -328.12 | 57820.24 |
| 17305 | 2012.01.09 09:32 | sell | 8653 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
| 17306 | 2012.01.09 09:32 | sell | 8654 | 0.10 | 1.27288 | 0.00000 | 0.00000 | ||
| 17307 | 2012.01.09 09:32 | sell | 8655 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
| 17308 | 2012.01.09 09:33 | sell | 8656 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 17309 | 2012.01.09 09:33 | sell | 8657 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
| 17310 | 2012.01.09 09:33 | sell | 8658 | 0.10 | 1.27375 | 0.00000 | 0.00000 | ||
| 17311 | 2012.01.09 09:34 | sell | 8659 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
| 17312 | 2012.01.09 09:34 | sell | 8660 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 17313 | 2012.01.09 09:34 | sell | 8661 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
| 17314 | 2012.01.09 09:35 | sell | 8662 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
| 17315 | 2012.01.09 09:35 | sell | 8663 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
| 17316 | 2012.01.09 09:35 | sell | 8664 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
| 17317 | 2012.01.09 09:36 | sell | 8665 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
| 17318 | 2012.01.09 09:36 | sell | 8666 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 17319 | 2012.01.09 09:36 | sell | 8667 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
| 17320 | 2012.01.09 09:39 | sell | 8668 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
| 17321 | 2012.01.09 09:39 | sell | 8669 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 17322 | 2012.01.09 09:39 | sell | 8670 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 17323 | 2012.01.09 10:03 | sell | 8671 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 17324 | 2012.01.09 10:03 | sell | 8672 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 17325 | 2012.01.09 10:03 | sell | 8673 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 17326 | 2012.01.09 10:09 | sell | 8674 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
| 17327 | 2012.01.09 10:09 | sell | 8675 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
| 17328 | 2012.01.09 10:09 | sell | 8676 | 0.10 | 1.27517 | 0.00000 | 0.00000 | ||
| 17329 | 2012.01.09 10:36 | sell | 8677 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 17330 | 2012.01.09 10:36 | sell | 8678 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 17331 | 2012.01.09 10:36 | sell | 8679 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
| 17332 | 2012.01.09 10:37 | sell | 8680 | 0.10 | 1.27706 | 0.00000 | 0.00000 | ||
| 17333 | 2012.01.09 10:37 | sell | 8681 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
| 17334 | 2012.01.09 10:37 | sell | 8682 | 0.10 | 1.27705 | 0.00000 | 0.00000 | ||
| 17335 | 2012.01.09 11:18 | close | 8682 | 0.10 | 1.27580 | 0.00000 | 0.00000 | 12.50 | 57832.74 |
| 17336 | 2012.01.09 11:18 | close | 8681 | 0.10 | 1.27580 | 0.00000 | 0.00000 | 12.70 | 57845.44 |
| 17337 | 2012.01.09 11:18 | close | 8680 | 0.10 | 1.27580 | 0.00000 | 0.00000 | 12.60 | 57858.04 |
| 17338 | 2012.01.09 11:18 | close | 8679 | 0.10 | 1.27580 | 0.00000 | 0.00000 | 6.10 | 57864.14 |
| 17339 | 2012.01.09 11:18 | close | 8678 | 0.10 | 1.27580 | 0.00000 | 0.00000 | 6.30 | 57870.44 |
| 17340 | 2012.01.09 11:18 | close | 8677 | 0.10 | 1.27580 | 0.00000 | 0.00000 | 6.30 | 57876.74 |
| 17341 | 2012.01.09 11:18 | close | 8676 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -6.30 | 57870.44 |
| 17342 | 2012.01.09 11:18 | close | 8675 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -6.40 | 57864.04 |
| 17343 | 2012.01.09 11:18 | close | 8674 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -6.30 | 57857.74 |
| 17344 | 2012.01.09 11:18 | close | 8673 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -7.40 | 57850.34 |
| 17345 | 2012.01.09 11:18 | close | 8672 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -7.40 | 57842.94 |
| 17346 | 2012.01.09 11:18 | close | 8671 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -7.00 | 57835.94 |
| 17347 | 2012.01.09 11:18 | close | 8670 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -9.40 | 57826.54 |
| 17348 | 2012.01.09 11:18 | close | 8669 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -9.40 | 57817.14 |
| 17349 | 2012.01.09 11:18 | close | 8668 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -9.50 | 57807.64 |
| 17350 | 2012.01.09 11:18 | close | 8667 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -13.20 | 57794.44 |
| 17351 | 2012.01.09 11:18 | close | 8666 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -13.40 | 57781.04 |
| 17352 | 2012.01.09 11:18 | close | 8665 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -13.30 | 57767.74 |
| 17353 | 2012.01.09 11:18 | close | 8664 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -13.50 | 57754.24 |
| 17354 | 2012.01.09 11:18 | close | 8663 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -13.60 | 57740.64 |
| 17355 | 2012.01.09 11:18 | close | 8662 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -13.60 | 57727.04 |
| 17356 | 2012.01.09 11:18 | close | 8661 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -16.50 | 57710.54 |
| 17357 | 2012.01.09 11:18 | close | 8660 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -16.20 | 57694.34 |
| 17358 | 2012.01.09 11:18 | close | 8659 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -15.90 | 57678.44 |
| 17359 | 2012.01.09 11:18 | close | 8658 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -20.50 | 57657.94 |
| 17360 | 2012.01.09 11:18 | close | 8657 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -20.50 | 57637.44 |
| 17361 | 2012.01.09 11:18 | close | 8656 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -20.70 | 57616.74 |
| 17362 | 2012.01.09 11:18 | close | 8655 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -29.10 | 57587.64 |
| 17363 | 2012.01.09 11:18 | close | 8654 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -29.20 | 57558.44 |
| 17364 | 2012.01.09 11:18 | close | 8653 | 0.10 | 1.27580 | 0.00000 | 0.00000 | -29.30 | 57529.14 |
| 17365 | 2012.01.09 11:18 | buy | 8683 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
| 17366 | 2012.01.09 11:18 | buy | 8684 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
| 17367 | 2012.01.09 11:18 | buy | 8685 | 0.10 | 1.27584 | 0.00000 | 0.00000 | ||
| 17368 | 2012.01.09 11:20 | buy | 8686 | 0.10 | 1.27549 | 0.00000 | 0.00000 | ||
| 17369 | 2012.01.09 11:20 | buy | 8687 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 17370 | 2012.01.09 11:20 | buy | 8688 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
| 17371 | 2012.01.09 11:53 | close | 8688 | 0.10 | 1.27769 | 0.00000 | 0.00000 | 21.70 | 57550.84 |
| 17372 | 2012.01.09 11:53 | close | 8687 | 0.10 | 1.27769 | 0.00000 | 0.00000 | 21.90 | 57572.74 |
| 17373 | 2012.01.09 11:53 | close | 8686 | 0.10 | 1.27769 | 0.00000 | 0.00000 | 22.00 | 57594.74 |
| 17374 | 2012.01.09 11:53 | close | 8685 | 0.10 | 1.27769 | 0.00000 | 0.00000 | 18.50 | 57613.24 |
| 17375 | 2012.01.09 11:53 | close | 8684 | 0.10 | 1.27769 | 0.00000 | 0.00000 | 18.90 | 57632.14 |
| 17376 | 2012.01.09 11:53 | close | 8683 | 0.10 | 1.27769 | 0.00000 | 0.00000 | 18.90 | 57651.04 |
| 17377 | 2012.01.09 11:53 | sell | 8689 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 17378 | 2012.01.09 11:53 | sell | 8690 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 17379 | 2012.01.09 11:53 | sell | 8691 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
| 17380 | 2012.01.09 12:13 | sell | 8692 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
| 17381 | 2012.01.09 12:13 | sell | 8693 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
| 17382 | 2012.01.09 12:13 | sell | 8694 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
| 17383 | 2012.01.09 12:52 | close | 8694 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 12.20 | 57663.24 |
| 17384 | 2012.01.09 12:52 | close | 8693 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 12.10 | 57675.34 |
| 17385 | 2012.01.09 12:52 | close | 8692 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 12.10 | 57687.44 |
| 17386 | 2012.01.09 12:52 | close | 8691 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 6.80 | 57694.24 |
| 17387 | 2012.01.09 12:52 | close | 8690 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 7.00 | 57701.24 |
| 17388 | 2012.01.09 12:52 | close | 8689 | 0.10 | 1.27699 | 0.00000 | 0.00000 | 7.00 | 57708.24 |
| 17389 | 2012.01.09 12:52 | buy | 8695 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
| 17390 | 2012.01.09 12:52 | buy | 8696 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
| 17391 | 2012.01.09 12:52 | buy | 8697 | 0.10 | 1.27699 | 0.00000 | 0.00000 | ||
| 17392 | 2012.01.09 12:53 | buy | 8698 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
| 17393 | 2012.01.09 12:53 | buy | 8699 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
| 17394 | 2012.01.09 12:53 | buy | 8700 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
| 17395 | 2012.01.09 12:54 | buy | 8701 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 17396 | 2012.01.09 12:54 | buy | 8702 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
| 17397 | 2012.01.09 12:54 | buy | 8703 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 17398 | 2012.01.09 12:55 | buy | 8704 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
| 17399 | 2012.01.09 12:55 | buy | 8705 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
| 17400 | 2012.01.09 12:55 | buy | 8706 | 0.10 | 1.27646 | 0.00000 | 0.00000 | ||
| 17401 | 2012.01.09 12:56 | buy | 8707 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
| 17402 | 2012.01.09 12:56 | buy | 8708 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
| 17403 | 2012.01.09 12:56 | buy | 8709 | 0.10 | 1.27626 | 0.00000 | 0.00000 | ||
| 17404 | 2012.01.09 13:42 | close | 8709 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 3.20 | 57711.44 |
| 17405 | 2012.01.09 13:42 | close | 8708 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 3.20 | 57714.64 |
| 17406 | 2012.01.09 13:42 | close | 8707 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 2.90 | 57717.54 |
| 17407 | 2012.01.09 13:42 | close | 8706 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 1.20 | 57718.74 |
| 17408 | 2012.01.09 13:42 | close | 8705 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 1.00 | 57719.74 |
| 17409 | 2012.01.09 13:42 | close | 8704 | 0.10 | 1.27658 | 0.00000 | 0.00000 | 1.00 | 57720.74 |
| 17410 | 2012.01.09 13:42 | close | 8703 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.30 | 57719.44 |
| 17411 | 2012.01.09 13:42 | close | 8702 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.10 | 57718.34 |
| 17412 | 2012.01.09 13:42 | close | 8701 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.00 | 57717.34 |
| 17413 | 2012.01.09 13:42 | close | 8700 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.90 | 57715.44 |
| 17414 | 2012.01.09 13:42 | close | 8699 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.90 | 57713.54 |
| 17415 | 2012.01.09 13:42 | close | 8698 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -1.90 | 57711.64 |
| 17416 | 2012.01.09 13:42 | close | 8697 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -4.10 | 57707.54 |
| 17417 | 2012.01.09 13:42 | close | 8696 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -4.10 | 57703.44 |
| 17418 | 2012.01.09 13:42 | close | 8695 | 0.10 | 1.27658 | 0.00000 | 0.00000 | -4.10 | 57699.34 |
| 17419 | 2012.01.09 13:42 | sell | 8710 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
| 17420 | 2012.01.09 13:42 | sell | 8711 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
| 17421 | 2012.01.09 13:42 | sell | 8712 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
| 17422 | 2012.01.09 13:45 | sell | 8713 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 17423 | 2012.01.09 13:45 | sell | 8714 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 17424 | 2012.01.09 13:45 | sell | 8715 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 17425 | 2012.01.09 13:46 | sell | 8716 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
| 17426 | 2012.01.09 13:46 | sell | 8717 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
| 17427 | 2012.01.09 13:46 | sell | 8718 | 0.10 | 1.27731 | 0.00000 | 0.00000 | ||
| 17428 | 2012.01.09 14:19 | close | 8718 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 17.60 | 57716.94 |
| 17429 | 2012.01.09 14:19 | close | 8717 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 17.90 | 57734.84 |
| 17430 | 2012.01.09 14:19 | close | 8716 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 17.90 | 57752.74 |
| 17431 | 2012.01.09 14:19 | close | 8715 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 14.00 | 57766.74 |
| 17432 | 2012.01.09 14:19 | close | 8714 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 14.00 | 57780.74 |
| 17433 | 2012.01.09 14:19 | close | 8713 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 13.90 | 57794.64 |
| 17434 | 2012.01.09 14:19 | close | 8712 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 10.40 | 57805.04 |
| 17435 | 2012.01.09 14:19 | close | 8711 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 10.40 | 57815.44 |
| 17436 | 2012.01.09 14:19 | close | 8710 | 0.10 | 1.27555 | 0.00000 | 0.00000 | 10.30 | 57825.74 |
| 17437 | 2012.01.09 14:19 | buy | 8719 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
| 17438 | 2012.01.09 14:19 | buy | 8720 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
| 17439 | 2012.01.09 14:19 | buy | 8721 | 0.10 | 1.27553 | 0.00000 | 0.00000 | ||
| 17440 | 2012.01.09 14:30 | buy | 8722 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
| 17441 | 2012.01.09 14:30 | buy | 8723 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
| 17442 | 2012.01.09 14:30 | buy | 8724 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
| 17443 | 2012.01.09 14:50 | buy | 8725 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 17444 | 2012.01.09 14:50 | buy | 8726 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
| 17445 | 2012.01.09 14:50 | buy | 8727 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
| 17446 | 2012.01.09 14:51 | buy | 8728 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
| 17447 | 2012.01.09 14:51 | buy | 8729 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
| 17448 | 2012.01.09 14:51 | buy | 8730 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
| 17449 | 2012.01.09 15:00 | buy | 8731 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 17450 | 2012.01.09 15:00 | buy | 8732 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
| 17451 | 2012.01.09 15:00 | buy | 8733 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
| 17452 | 2012.01.09 15:01 | buy | 8734 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 17453 | 2012.01.09 15:01 | buy | 8735 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 17454 | 2012.01.09 15:01 | buy | 8736 | 0.10 | 1.27390 | 0.00000 | 0.00000 | ||
| 17455 | 2012.01.09 15:03 | buy | 8737 | 0.10 | 1.27368 | 0.00000 | 0.00000 | ||
| 17456 | 2012.01.09 15:03 | buy | 8738 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
| 17457 | 2012.01.09 15:03 | buy | 8739 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
| 17458 | 2012.01.09 15:05 | buy | 8740 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
| 17459 | 2012.01.09 15:05 | buy | 8741 | 0.10 | 1.27353 | 0.00000 | 0.00000 | ||
| 17460 | 2012.01.09 15:05 | buy | 8742 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 17461 | 2012.01.09 15:07 | buy | 8743 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
| 17462 | 2012.01.09 15:07 | buy | 8744 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
| 17463 | 2012.01.09 15:07 | buy | 8745 | 0.10 | 1.27330 | 0.00000 | 0.00000 | ||
| 17464 | 2012.01.09 22:38 | close | 8745 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 34.90 | 57860.64 |
| 17465 | 2012.01.09 22:38 | close | 8744 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 34.80 | 57895.44 |
| 17466 | 2012.01.09 22:38 | close | 8743 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 34.80 | 57930.24 |
| 17467 | 2012.01.09 22:38 | close | 8742 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 32.10 | 57962.34 |
| 17468 | 2012.01.09 22:38 | close | 8741 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 32.60 | 57994.94 |
| 17469 | 2012.01.09 22:38 | close | 8740 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 32.60 | 58027.54 |
| 17470 | 2012.01.09 22:38 | close | 8739 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 30.90 | 58058.44 |
| 17471 | 2012.01.09 22:38 | close | 8738 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 31.00 | 58089.44 |
| 17472 | 2012.01.09 22:38 | close | 8737 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 31.10 | 58120.54 |
| 17473 | 2012.01.09 22:38 | close | 8736 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 28.90 | 58149.44 |
| 17474 | 2012.01.09 22:38 | close | 8735 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 29.10 | 58178.54 |
| 17475 | 2012.01.09 22:38 | close | 8734 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 29.10 | 58207.64 |
| 17476 | 2012.01.09 22:38 | close | 8733 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 28.00 | 58235.64 |
| 17477 | 2012.01.09 22:38 | close | 8732 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 27.90 | 58263.54 |
| 17478 | 2012.01.09 22:38 | close | 8731 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 27.90 | 58291.44 |
| 17479 | 2012.01.09 22:38 | close | 8730 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 23.40 | 58314.84 |
| 17480 | 2012.01.09 22:38 | close | 8729 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 23.30 | 58338.14 |
| 17481 | 2012.01.09 22:38 | close | 8728 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 23.10 | 58361.24 |
| 17482 | 2012.01.09 22:38 | close | 8727 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 20.40 | 58381.64 |
| 17483 | 2012.01.09 22:38 | close | 8726 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 20.00 | 58401.64 |
| 17484 | 2012.01.09 22:38 | close | 8725 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 20.10 | 58421.74 |
| 17485 | 2012.01.09 22:38 | close | 8724 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 14.00 | 58435.74 |
| 17486 | 2012.01.09 22:38 | close | 8723 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 14.10 | 58449.84 |
| 17487 | 2012.01.09 22:38 | close | 8722 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 14.00 | 58463.84 |
| 17488 | 2012.01.09 22:38 | close | 8721 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 12.60 | 58476.44 |
| 17489 | 2012.01.09 22:38 | close | 8720 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 12.60 | 58489.04 |
| 17490 | 2012.01.09 22:38 | close | 8719 | 0.10 | 1.27679 | 0.00000 | 0.00000 | 12.40 | 58501.44 |
| 17491 | 2012.01.09 22:38 | sell | 8746 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 17492 | 2012.01.09 22:38 | sell | 8747 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
| 17493 | 2012.01.09 22:38 | sell | 8748 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 17494 | 2012.01.09 22:39 | sell | 8749 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
| 17495 | 2012.01.09 22:39 | sell | 8750 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
| 17496 | 2012.01.09 22:39 | sell | 8751 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
| 17497 | 2012.01.09 22:40 | sell | 8752 | 0.10 | 1.27727 | 0.00000 | 0.00000 | ||
| 17498 | 2012.01.09 22:40 | sell | 8753 | 0.10 | 1.27729 | 0.00000 | 0.00000 | ||
| 17499 | 2012.01.09 22:40 | sell | 8754 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
| 17500 | 2012.01.09 22:43 | sell | 8755 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
| 17501 | 2012.01.09 22:43 | sell | 8756 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
| 17502 | 2012.01.09 22:43 | sell | 8757 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
| 17503 | 2012.01.09 23:21 | close | 8757 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 9.10 | 58510.54 |
| 17504 | 2012.01.09 23:21 | close | 8756 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 9.10 | 58519.64 |
| 17505 | 2012.01.09 23:21 | close | 8755 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 9.20 | 58528.84 |
| 17506 | 2012.01.09 23:21 | close | 8754 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 6.20 | 58535.04 |
| 17507 | 2012.01.09 23:21 | close | 8753 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 6.30 | 58541.34 |
| 17508 | 2012.01.09 23:21 | close | 8752 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 6.10 | 58547.44 |
| 17509 | 2012.01.09 23:21 | close | 8751 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 2.20 | 58549.64 |
| 17510 | 2012.01.09 23:21 | close | 8750 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 2.20 | 58551.84 |
| 17511 | 2012.01.09 23:21 | close | 8749 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 2.60 | 58554.44 |
| 17512 | 2012.01.09 23:21 | close | 8748 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 1.50 | 58555.94 |
| 17513 | 2012.01.09 23:21 | close | 8747 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 1.20 | 58557.14 |
| 17514 | 2012.01.09 23:21 | close | 8746 | 0.10 | 1.27666 | 0.00000 | 0.00000 | 1.30 | 58558.44 |
| 17515 | 2012.01.09 23:21 | buy | 8758 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
| 17516 | 2012.01.09 23:21 | buy | 8759 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
| 17517 | 2012.01.09 23:21 | buy | 8760 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
| 17518 | 2012.01.09 23:22 | buy | 8761 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
| 17519 | 2012.01.09 23:22 | buy | 8762 | 0.10 | 1.27657 | 0.00000 | 0.00000 | ||
| 17520 | 2012.01.09 23:22 | buy | 8763 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
| 17521 | 2012.01.09 23:23 | buy | 8764 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
| 17522 | 2012.01.09 23:23 | buy | 8765 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 17523 | 2012.01.09 23:23 | buy | 8766 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 17524 | 2012.01.10 00:22 | buy | 8767 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
| 17525 | 2012.01.10 00:22 | buy | 8768 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 17526 | 2012.01.10 00:22 | buy | 8769 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 17527 | 2012.01.10 00:25 | buy | 8770 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 17528 | 2012.01.10 00:25 | buy | 8771 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
| 17529 | 2012.01.10 00:25 | buy | 8772 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 17530 | 2012.01.10 09:04 | buy | 8773 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
| 17531 | 2012.01.10 09:04 | buy | 8774 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
| 17532 | 2012.01.10 09:04 | buy | 8775 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
| 17533 | 2012.01.10 09:10 | buy | 8776 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
| 17534 | 2012.01.10 09:10 | buy | 8777 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 17535 | 2012.01.10 09:10 | buy | 8778 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 17536 | 2012.01.10 12:15 | buy | 8779 | 0.10 | 1.27876 | 0.00000 | 0.00000 | ||
| 17537 | 2012.01.10 12:15 | buy | 8780 | 0.10 | 1.27877 | 0.00000 | 0.00000 | ||
| 17538 | 2012.01.10 12:15 | buy | 8781 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
| 17539 | 2012.01.10 13:39 | buy | 8782 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
| 17540 | 2012.01.10 13:39 | buy | 8783 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
| 17541 | 2012.01.10 13:39 | buy | 8784 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
| 17542 | 2012.01.10 13:41 | buy | 8785 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
| 17543 | 2012.01.10 13:41 | buy | 8786 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
| 17544 | 2012.01.10 13:41 | buy | 8787 | 0.10 | 1.27832 | 0.00000 | 0.00000 | ||
| 17545 | 2012.01.10 13:46 | buy | 8788 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
| 17546 | 2012.01.10 13:46 | buy | 8789 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
| 17547 | 2012.01.10 13:46 | buy | 8790 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
| 17548 | 2012.01.10 13:47 | buy | 8791 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
| 17549 | 2012.01.10 13:47 | buy | 8792 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 17550 | 2012.01.10 13:47 | buy | 8793 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
| 17551 | 2012.01.10 13:50 | buy | 8794 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 17552 | 2012.01.10 13:50 | buy | 8795 | 0.10 | 1.27737 | 0.00000 | 0.00000 | ||
| 17553 | 2012.01.10 13:50 | buy | 8796 | 0.10 | 1.27739 | 0.00000 | 0.00000 | ||
| 17554 | 2012.01.10 13:51 | buy | 8797 | 0.10 | 1.27736 | 0.00000 | 0.00000 | ||
| 17555 | 2012.01.10 13:51 | buy | 8798 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
| 17556 | 2012.01.10 13:51 | buy | 8799 | 0.10 | 1.27735 | 0.00000 | 0.00000 | ||
| 17557 | 2012.01.10 13:52 | buy | 8800 | 0.10 | 1.27729 | 0.00000 | 0.00000 | ||
| 17558 | 2012.01.10 13:52 | buy | 8801 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
| 17559 | 2012.01.10 13:52 | buy | 8802 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
| 17560 | 2012.01.10 13:53 | buy | 8803 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
| 17561 | 2012.01.10 13:53 | buy | 8804 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
| 17562 | 2012.01.10 13:53 | buy | 8805 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
| 17563 | 2012.01.12 17:05 | close | 8805 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 52.92 | 58611.36 |
| 17564 | 2012.01.12 17:05 | close | 8804 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 52.92 | 58664.28 |
| 17565 | 2012.01.12 17:05 | close | 8803 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 52.82 | 58717.10 |
| 17566 | 2012.01.12 17:05 | close | 8802 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 47.72 | 58764.82 |
| 17567 | 2012.01.12 17:05 | close | 8801 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 47.72 | 58812.54 |
| 17568 | 2012.01.12 17:05 | close | 8800 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 47.62 | 58860.16 |
| 17569 | 2012.01.12 17:05 | close | 8799 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 47.02 | 58907.18 |
| 17570 | 2012.01.12 17:05 | close | 8798 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 47.12 | 58954.30 |
| 17571 | 2012.01.12 17:05 | close | 8797 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 46.92 | 59001.22 |
| 17572 | 2012.01.12 17:05 | close | 8796 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 46.62 | 59047.84 |
| 17573 | 2012.01.12 17:05 | close | 8795 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 46.82 | 59094.66 |
| 17574 | 2012.01.12 17:05 | close | 8794 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 47.02 | 59141.68 |
| 17575 | 2012.01.12 17:05 | close | 8793 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 41.62 | 59183.30 |
| 17576 | 2012.01.12 17:05 | close | 8792 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 41.32 | 59224.62 |
| 17577 | 2012.01.12 17:05 | close | 8791 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 40.92 | 59265.54 |
| 17578 | 2012.01.12 17:05 | close | 8790 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 39.22 | 59304.76 |
| 17579 | 2012.01.12 17:05 | close | 8789 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 39.12 | 59343.88 |
| 17580 | 2012.01.12 17:05 | close | 8788 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 39.02 | 59382.90 |
| 17581 | 2012.01.12 17:05 | close | 8787 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 37.32 | 59420.22 |
| 17582 | 2012.01.12 17:05 | close | 8786 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 37.32 | 59457.54 |
| 17583 | 2012.01.12 17:05 | close | 8785 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 37.42 | 59494.96 |
| 17584 | 2012.01.12 17:05 | close | 8784 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 36.12 | 59531.08 |
| 17585 | 2012.01.12 17:05 | close | 8783 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 36.12 | 59567.20 |
| 17586 | 2012.01.12 17:05 | close | 8782 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 36.12 | 59603.32 |
| 17587 | 2012.01.12 17:05 | close | 8781 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 33.02 | 59636.34 |
| 17588 | 2012.01.12 17:05 | close | 8780 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 32.82 | 59669.16 |
| 17589 | 2012.01.12 17:05 | close | 8779 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 32.92 | 59702.08 |
| 17590 | 2012.01.12 17:05 | close | 8778 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 41.22 | 59743.30 |
| 17591 | 2012.01.12 17:05 | close | 8777 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 41.22 | 59784.52 |
| 17592 | 2012.01.12 17:05 | close | 8776 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 41.02 | 59825.54 |
| 17593 | 2012.01.12 17:05 | close | 8775 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 37.12 | 59862.66 |
| 17594 | 2012.01.12 17:05 | close | 8774 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 37.12 | 59899.78 |
| 17595 | 2012.01.12 17:05 | close | 8773 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 37.12 | 59936.90 |
| 17596 | 2012.01.12 17:05 | close | 8772 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 58.52 | 59995.42 |
| 17597 | 2012.01.12 17:05 | close | 8771 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 58.32 | 60053.74 |
| 17598 | 2012.01.12 17:05 | close | 8770 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 58.72 | 60112.46 |
| 17599 | 2012.01.12 17:05 | close | 8769 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 57.02 | 60169.48 |
| 17600 | 2012.01.12 17:05 | close | 8768 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 57.02 | 60226.50 |
| 17601 | 2012.01.12 17:05 | close | 8767 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 57.42 | 60283.92 |
| 17602 | 2012.01.12 17:05 | close | 8766 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 55.75 | 60339.67 |
| 17603 | 2012.01.12 17:05 | close | 8765 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 55.75 | 60395.42 |
| 17604 | 2012.01.12 17:05 | close | 8764 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 55.85 | 60451.27 |
| 17605 | 2012.01.12 17:05 | close | 8763 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 54.35 | 60505.62 |
| 17606 | 2012.01.12 17:05 | close | 8762 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 54.55 | 60560.17 |
| 17607 | 2012.01.12 17:05 | close | 8761 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 54.55 | 60614.72 |
| 17608 | 2012.01.12 17:05 | close | 8760 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 53.65 | 60668.37 |
| 17609 | 2012.01.12 17:05 | close | 8759 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 53.65 | 60722.02 |
| 17610 | 2012.01.12 17:05 | close | 8758 | 0.10 | 1.28216 | 0.00000 | 0.00000 | 53.65 | 60775.67 |
| 17611 | 2012.01.12 17:05 | sell | 8806 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
| 17612 | 2012.01.12 17:05 | sell | 8807 | 0.10 | 1.28217 | 0.00000 | 0.00000 | ||
| 17613 | 2012.01.12 17:05 | sell | 8808 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
| 17614 | 2012.01.12 17:06 | sell | 8809 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
| 17615 | 2012.01.12 17:06 | sell | 8810 | 0.10 | 1.28334 | 0.00000 | 0.00000 | ||
| 17616 | 2012.01.12 17:06 | sell | 8811 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
| 17617 | 2012.01.12 17:38 | close | 8811 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 32.40 | 60808.07 |
| 17618 | 2012.01.12 17:38 | close | 8810 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 32.80 | 60840.87 |
| 17619 | 2012.01.12 17:38 | close | 8809 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 32.90 | 60873.77 |
| 17620 | 2012.01.12 17:38 | close | 8808 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 21.30 | 60895.07 |
| 17621 | 2012.01.12 17:38 | close | 8807 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 21.10 | 60916.17 |
| 17622 | 2012.01.12 17:38 | close | 8806 | 0.10 | 1.28006 | 0.00000 | 0.00000 | 21.00 | 60937.17 |
| 17623 | 2012.01.12 17:38 | buy | 8812 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
| 17624 | 2012.01.12 17:38 | buy | 8813 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 17625 | 2012.01.12 17:38 | buy | 8814 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 17626 | 2012.01.12 17:39 | buy | 8815 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
| 17627 | 2012.01.12 17:39 | buy | 8816 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
| 17628 | 2012.01.12 17:39 | buy | 8817 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
| 17629 | 2012.01.12 17:45 | buy | 8818 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
| 17630 | 2012.01.12 17:45 | buy | 8819 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
| 17631 | 2012.01.12 17:45 | buy | 8820 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
| 17632 | 2012.01.12 18:27 | close | 8820 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 24.50 | 60961.67 |
| 17633 | 2012.01.12 18:27 | close | 8819 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 24.50 | 60986.17 |
| 17634 | 2012.01.12 18:27 | close | 8818 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 24.50 | 61010.67 |
| 17635 | 2012.01.12 18:27 | close | 8817 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 18.90 | 61029.57 |
| 17636 | 2012.01.12 18:27 | close | 8816 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 19.00 | 61048.57 |
| 17637 | 2012.01.12 18:27 | close | 8815 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 19.10 | 61067.67 |
| 17638 | 2012.01.12 18:27 | close | 8814 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 16.70 | 61084.37 |
| 17639 | 2012.01.12 18:27 | close | 8813 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 16.70 | 61101.07 |
| 17640 | 2012.01.12 18:27 | close | 8812 | 0.10 | 1.28171 | 0.00000 | 0.00000 | 16.50 | 61117.57 |
| 17641 | 2012.01.12 18:27 | sell | 8821 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
| 17642 | 2012.01.12 18:27 | sell | 8822 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
| 17643 | 2012.01.12 18:27 | sell | 8823 | 0.10 | 1.28170 | 0.00000 | 0.00000 | ||
| 17644 | 2012.01.12 18:28 | sell | 8824 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 17645 | 2012.01.12 18:28 | sell | 8825 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 17646 | 2012.01.12 18:28 | sell | 8826 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
| 17647 | 2012.01.12 18:29 | sell | 8827 | 0.10 | 1.28226 | 0.00000 | 0.00000 | ||
| 17648 | 2012.01.12 18:29 | sell | 8828 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
| 17649 | 2012.01.12 18:29 | sell | 8829 | 0.10 | 1.28222 | 0.00000 | 0.00000 | ||
| 17650 | 2012.01.12 19:28 | sell | 8830 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
| 17651 | 2012.01.12 19:28 | sell | 8831 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
| 17652 | 2012.01.12 19:28 | sell | 8832 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
| 17653 | 2012.01.12 19:33 | sell | 8833 | 0.10 | 1.28364 | 0.00000 | 0.00000 | ||
| 17654 | 2012.01.12 19:33 | sell | 8834 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
| 17655 | 2012.01.12 19:33 | sell | 8835 | 0.10 | 1.28367 | 0.00000 | 0.00000 | ||
| 17656 | 2012.01.12 19:34 | sell | 8836 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
| 17657 | 2012.01.12 19:34 | sell | 8837 | 0.10 | 1.28401 | 0.00000 | 0.00000 | ||
| 17658 | 2012.01.12 19:34 | sell | 8838 | 0.10 | 1.28403 | 0.00000 | 0.00000 | ||
| 17659 | 2012.01.13 08:09 | sell | 8839 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
| 17660 | 2012.01.13 08:09 | sell | 8840 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
| 17661 | 2012.01.13 08:09 | sell | 8841 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
| 17662 | 2012.01.13 08:10 | sell | 8842 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
| 17663 | 2012.01.13 08:10 | sell | 8843 | 0.10 | 1.28608 | 0.00000 | 0.00000 | ||
| 17664 | 2012.01.13 08:10 | sell | 8844 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
| 17665 | 2012.01.13 08:12 | sell | 8845 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
| 17666 | 2012.01.13 08:12 | sell | 8846 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
| 17667 | 2012.01.13 08:12 | sell | 8847 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
| 17668 | 2012.01.13 08:21 | sell | 8848 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
| 17669 | 2012.01.13 08:21 | sell | 8849 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
| 17670 | 2012.01.13 08:21 | sell | 8850 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
| 17671 | 2012.01.13 09:35 | sell | 8851 | 0.10 | 1.28729 | 0.00000 | 0.00000 | ||
| 17672 | 2012.01.13 09:35 | sell | 8852 | 0.10 | 1.28736 | 0.00000 | 0.00000 | ||
| 17673 | 2012.01.13 09:35 | sell | 8853 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
| 17674 | 2012.01.13 10:03 | close | 8853 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 24.80 | 61142.37 |
| 17675 | 2012.01.13 10:03 | close | 8852 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 25.30 | 61167.67 |
| 17676 | 2012.01.13 10:03 | close | 8851 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 24.60 | 61192.27 |
| 17677 | 2012.01.13 10:03 | close | 8850 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 27.40 | 61219.67 |
| 17678 | 2012.01.13 10:03 | close | 8849 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 27.60 | 61247.27 |
| 17679 | 2012.01.13 10:03 | close | 8848 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 28.00 | 61275.27 |
| 17680 | 2012.01.13 10:03 | close | 8847 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 20.50 | 61295.77 |
| 17681 | 2012.01.13 10:03 | close | 8846 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 20.60 | 61316.37 |
| 17682 | 2012.01.13 10:03 | close | 8845 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 20.90 | 61337.27 |
| 17683 | 2012.01.13 10:03 | close | 8844 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 12.80 | 61350.07 |
| 17684 | 2012.01.13 10:03 | close | 8843 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 12.50 | 61362.57 |
| 17685 | 2012.01.13 10:03 | close | 8842 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 12.70 | 61375.27 |
| 17686 | 2012.01.13 10:03 | close | 8841 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 7.50 | 61382.77 |
| 17687 | 2012.01.13 10:03 | close | 8840 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 7.40 | 61390.17 |
| 17688 | 2012.01.13 10:03 | close | 8839 | 0.10 | 1.28483 | 0.00000 | 0.00000 | 7.20 | 61397.37 |
| 17689 | 2012.01.13 10:03 | close | 8838 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -8.05 | 61389.32 |
| 17690 | 2012.01.13 10:03 | close | 8837 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -8.25 | 61381.07 |
| 17691 | 2012.01.13 10:03 | close | 8836 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -8.15 | 61372.92 |
| 17692 | 2012.01.13 10:03 | close | 8835 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -11.65 | 61361.27 |
| 17693 | 2012.01.13 10:03 | close | 8834 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -11.85 | 61349.42 |
| 17694 | 2012.01.13 10:03 | close | 8833 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -11.95 | 61337.47 |
| 17695 | 2012.01.13 10:03 | close | 8832 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -19.45 | 61318.02 |
| 17696 | 2012.01.13 10:03 | close | 8831 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -19.55 | 61298.47 |
| 17697 | 2012.01.13 10:03 | close | 8830 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -19.55 | 61278.92 |
| 17698 | 2012.01.13 10:03 | close | 8829 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -26.15 | 61252.77 |
| 17699 | 2012.01.13 10:03 | close | 8828 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -26.15 | 61226.62 |
| 17700 | 2012.01.13 10:03 | close | 8827 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -25.75 | 61200.87 |
| 17701 | 2012.01.13 10:03 | close | 8826 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -27.55 | 61173.32 |
| 17702 | 2012.01.13 10:03 | close | 8825 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -27.55 | 61145.77 |
| 17703 | 2012.01.13 10:03 | close | 8824 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -27.55 | 61118.22 |
| 17704 | 2012.01.13 10:03 | close | 8823 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -31.35 | 61086.87 |
| 17705 | 2012.01.13 10:03 | close | 8822 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -31.55 | 61055.32 |
| 17706 | 2012.01.13 10:03 | close | 8821 | 0.10 | 1.28483 | 0.00000 | 0.00000 | -31.25 | 61024.07 |
| 17707 | 2012.01.13 10:03 | buy | 8854 | 0.10 | 1.28483 | 0.00000 | 0.00000 | ||
| 17708 | 2012.01.13 10:03 | buy | 8855 | 0.10 | 1.28482 | 0.00000 | 0.00000 | ||
| 17709 | 2012.01.13 10:03 | buy | 8856 | 0.10 | 1.28481 | 0.00000 | 0.00000 | ||
| 17710 | 2012.01.13 10:04 | buy | 8857 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
| 17711 | 2012.01.13 10:04 | buy | 8858 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
| 17712 | 2012.01.13 10:04 | buy | 8859 | 0.10 | 1.28458 | 0.00000 | 0.00000 | ||
| 17713 | 2012.01.13 10:07 | buy | 8860 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
| 17714 | 2012.01.13 10:07 | buy | 8861 | 0.10 | 1.28432 | 0.00000 | 0.00000 | ||
| 17715 | 2012.01.13 10:07 | buy | 8862 | 0.10 | 1.28433 | 0.00000 | 0.00000 | ||
| 17716 | 2012.01.13 11:01 | buy | 8863 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
| 17717 | 2012.01.13 11:01 | buy | 8864 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
| 17718 | 2012.01.13 11:01 | buy | 8865 | 0.10 | 1.28387 | 0.00000 | 0.00000 | ||
| 17719 | 2012.01.13 11:02 | buy | 8866 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
| 17720 | 2012.01.13 11:02 | buy | 8867 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
| 17721 | 2012.01.13 11:02 | buy | 8868 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
| 17722 | 2012.01.13 11:29 | buy | 8869 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
| 17723 | 2012.01.13 11:29 | buy | 8870 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
| 17724 | 2012.01.13 11:29 | buy | 8871 | 0.10 | 1.28277 | 0.00000 | 0.00000 | ||
| 17725 | 2012.01.13 11:33 | buy | 8872 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
| 17726 | 2012.01.13 11:33 | buy | 8873 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
| 17727 | 2012.01.13 11:33 | buy | 8874 | 0.10 | 1.28227 | 0.00000 | 0.00000 | ||
| 17728 | 2012.01.13 11:37 | buy | 8875 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
| 17729 | 2012.01.13 11:37 | buy | 8876 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
| 17730 | 2012.01.13 11:37 | buy | 8877 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
| 17731 | 2012.01.13 11:38 | buy | 8878 | 0.10 | 1.28173 | 0.00000 | 0.00000 | ||
| 17732 | 2012.01.13 11:38 | buy | 8879 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
| 17733 | 2012.01.13 11:38 | buy | 8880 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
| 17734 | 2012.01.13 11:46 | buy | 8881 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
| 17735 | 2012.01.13 11:46 | buy | 8882 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
| 17736 | 2012.01.13 11:46 | buy | 8883 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
| 17737 | 2012.01.17 04:00 | close | 8883 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -99.94 | 60924.13 |
| 17738 | 2012.01.17 04:00 | close | 8882 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -99.84 | 60824.29 |
| 17739 | 2012.01.17 04:00 | close | 8881 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -99.84 | 60724.45 |
| 17740 | 2012.01.17 04:00 | close | 8880 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -103.84 | 60620.61 |
| 17741 | 2012.01.17 04:00 | close | 8879 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -103.94 | 60516.67 |
| 17742 | 2012.01.17 04:00 | close | 8878 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -103.74 | 60412.93 |
| 17743 | 2012.01.17 04:00 | close | 8877 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -104.64 | 60308.29 |
| 17744 | 2012.01.17 04:00 | close | 8876 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -104.54 | 60203.75 |
| 17745 | 2012.01.17 04:00 | close | 8875 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -104.54 | 60099.21 |
| 17746 | 2012.01.17 04:00 | close | 8874 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -109.14 | 59990.07 |
| 17747 | 2012.01.17 04:00 | close | 8873 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -109.54 | 59880.53 |
| 17748 | 2012.01.17 04:00 | close | 8872 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -109.54 | 59770.99 |
| 17749 | 2012.01.17 04:00 | close | 8871 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -114.14 | 59656.85 |
| 17750 | 2012.01.17 04:00 | close | 8870 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -114.14 | 59542.71 |
| 17751 | 2012.01.17 04:00 | close | 8869 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -113.74 | 59428.97 |
| 17752 | 2012.01.17 04:00 | close | 8868 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -121.84 | 59307.13 |
| 17753 | 2012.01.17 04:00 | close | 8867 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -121.94 | 59185.19 |
| 17754 | 2012.01.17 04:00 | close | 8866 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -121.84 | 59063.35 |
| 17755 | 2012.01.17 04:00 | close | 8865 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -125.14 | 58938.21 |
| 17756 | 2012.01.17 04:00 | close | 8864 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -125.24 | 58812.97 |
| 17757 | 2012.01.17 04:00 | close | 8863 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -125.14 | 58687.83 |
| 17758 | 2012.01.17 04:00 | close | 8862 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -129.74 | 58558.09 |
| 17759 | 2012.01.17 04:00 | close | 8861 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -129.64 | 58428.45 |
| 17760 | 2012.01.17 04:00 | close | 8860 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -129.44 | 58299.01 |
| 17761 | 2012.01.17 04:00 | close | 8859 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -132.24 | 58166.77 |
| 17762 | 2012.01.17 04:00 | close | 8858 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -132.04 | 58034.73 |
| 17763 | 2012.01.17 04:00 | close | 8857 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -132.24 | 57902.49 |
| 17764 | 2012.01.17 04:00 | close | 8856 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -134.54 | 57767.95 |
| 17765 | 2012.01.17 04:00 | close | 8855 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -134.64 | 57633.31 |
| 17766 | 2012.01.17 04:00 | close | 8854 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -134.74 | 57498.57 |
| 17767 | 2012.01.17 04:00 | sell | 8884 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 17768 | 2012.01.17 04:00 | sell | 8885 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
| 17769 | 2012.01.17 04:00 | sell | 8886 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
| 17770 | 2012.01.17 04:35 | sell | 8887 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
| 17771 | 2012.01.17 04:35 | sell | 8888 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 17772 | 2012.01.17 04:35 | sell | 8889 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 17773 | 2012.01.17 04:36 | sell | 8890 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 17774 | 2012.01.17 04:36 | sell | 8891 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
| 17775 | 2012.01.17 04:36 | sell | 8892 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
| 17776 | 2012.01.17 04:49 | sell | 8893 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 17777 | 2012.01.17 04:49 | sell | 8894 | 0.10 | 1.27271 | 0.00000 | 0.00000 | ||
| 17778 | 2012.01.17 04:49 | sell | 8895 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
| 17779 | 2012.01.17 04:51 | sell | 8896 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
| 17780 | 2012.01.17 04:51 | sell | 8897 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
| 17781 | 2012.01.17 04:51 | sell | 8898 | 0.10 | 1.27286 | 0.00000 | 0.00000 | ||
| 17782 | 2012.01.17 05:02 | sell | 8899 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 17783 | 2012.01.17 05:02 | sell | 8900 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
| 17784 | 2012.01.17 05:02 | sell | 8901 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
| 17785 | 2012.01.17 06:09 | sell | 8902 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
| 17786 | 2012.01.17 06:09 | sell | 8903 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
| 17787 | 2012.01.17 06:09 | sell | 8904 | 0.10 | 1.27343 | 0.00000 | 0.00000 | ||
| 17788 | 2012.01.17 06:41 | close | 8904 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 5.20 | 57503.77 |
| 17789 | 2012.01.17 06:41 | close | 8903 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 5.40 | 57509.17 |
| 17790 | 2012.01.17 06:41 | close | 8902 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 5.40 | 57514.57 |
| 17791 | 2012.01.17 06:41 | close | 8901 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 3.10 | 57517.67 |
| 17792 | 2012.01.17 06:41 | close | 8900 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 3.20 | 57520.87 |
| 17793 | 2012.01.17 06:41 | close | 8899 | 0.10 | 1.27291 | 0.00000 | 0.00000 | 3.30 | 57524.17 |
| 17794 | 2012.01.17 06:41 | close | 8898 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -0.50 | 57523.67 |
| 17795 | 2012.01.17 06:41 | close | 8897 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -0.50 | 57523.17 |
| 17796 | 2012.01.17 06:41 | close | 8896 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -0.20 | 57522.97 |
| 17797 | 2012.01.17 06:41 | close | 8895 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -1.80 | 57521.17 |
| 17798 | 2012.01.17 06:41 | close | 8894 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -2.00 | 57519.17 |
| 17799 | 2012.01.17 06:41 | close | 8893 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -2.10 | 57517.07 |
| 17800 | 2012.01.17 06:41 | close | 8892 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -8.20 | 57508.87 |
| 17801 | 2012.01.17 06:41 | close | 8891 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -8.30 | 57500.57 |
| 17802 | 2012.01.17 06:41 | close | 8890 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -8.40 | 57492.17 |
| 17803 | 2012.01.17 06:41 | close | 8889 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -13.70 | 57478.47 |
| 17804 | 2012.01.17 06:41 | close | 8888 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -13.70 | 57464.77 |
| 17805 | 2012.01.17 06:41 | close | 8887 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -13.40 | 57451.37 |
| 17806 | 2012.01.17 06:41 | close | 8886 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -15.10 | 57436.27 |
| 17807 | 2012.01.17 06:41 | close | 8885 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -15.40 | 57420.87 |
| 17808 | 2012.01.17 06:41 | close | 8884 | 0.10 | 1.27291 | 0.00000 | 0.00000 | -15.00 | 57405.87 |
| 17809 | 2012.01.17 06:41 | buy | 8905 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
| 17810 | 2012.01.17 06:41 | buy | 8906 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
| 17811 | 2012.01.17 06:41 | buy | 8907 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
| 17812 | 2012.01.17 06:42 | buy | 8908 | 0.10 | 1.27284 | 0.00000 | 0.00000 | ||
| 17813 | 2012.01.17 06:42 | buy | 8909 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
| 17814 | 2012.01.17 06:42 | buy | 8910 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
| 17815 | 2012.01.17 06:57 | buy | 8911 | 0.10 | 1.27279 | 0.00000 | 0.00000 | ||
| 17816 | 2012.01.17 06:57 | buy | 8912 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 17817 | 2012.01.17 06:57 | buy | 8913 | 0.10 | 1.27278 | 0.00000 | 0.00000 | ||
| 17818 | 2012.01.17 06:58 | buy | 8914 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
| 17819 | 2012.01.17 06:58 | buy | 8915 | 0.10 | 1.27263 | 0.00000 | 0.00000 | ||
| 17820 | 2012.01.17 06:58 | buy | 8916 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
| 17821 | 2012.01.17 07:01 | buy | 8917 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 17822 | 2012.01.17 07:01 | buy | 8918 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 17823 | 2012.01.17 07:01 | buy | 8919 | 0.10 | 1.27243 | 0.00000 | 0.00000 | ||
| 17824 | 2012.01.17 07:52 | close | 8919 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 7.50 | 57413.37 |
| 17825 | 2012.01.17 07:52 | close | 8918 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 7.50 | 57420.87 |
| 17826 | 2012.01.17 07:52 | close | 8917 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 7.50 | 57428.37 |
| 17827 | 2012.01.17 07:52 | close | 8916 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 5.70 | 57434.07 |
| 17828 | 2012.01.17 07:52 | close | 8915 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 5.50 | 57439.57 |
| 17829 | 2012.01.17 07:52 | close | 8914 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 5.40 | 57444.97 |
| 17830 | 2012.01.17 07:52 | close | 8913 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 4.00 | 57448.97 |
| 17831 | 2012.01.17 07:52 | close | 8912 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 4.00 | 57452.97 |
| 17832 | 2012.01.17 07:52 | close | 8911 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 3.90 | 57456.87 |
| 17833 | 2012.01.17 07:52 | close | 8910 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 3.30 | 57460.17 |
| 17834 | 2012.01.17 07:52 | close | 8909 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 3.30 | 57463.47 |
| 17835 | 2012.01.17 07:52 | close | 8908 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 3.40 | 57466.87 |
| 17836 | 2012.01.17 07:52 | close | 8907 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 2.80 | 57469.67 |
| 17837 | 2012.01.17 07:52 | close | 8906 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 2.70 | 57472.37 |
| 17838 | 2012.01.17 07:52 | close | 8905 | 0.10 | 1.27318 | 0.00000 | 0.00000 | 2.70 | 57475.07 |
| 17839 | 2012.01.17 07:52 | sell | 8920 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
| 17840 | 2012.01.17 07:52 | sell | 8921 | 0.10 | 1.27320 | 0.00000 | 0.00000 | ||
| 17841 | 2012.01.17 07:52 | sell | 8922 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
| 17842 | 2012.01.17 07:54 | sell | 8923 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
| 17843 | 2012.01.17 07:54 | sell | 8924 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
| 17844 | 2012.01.17 07:54 | sell | 8925 | 0.10 | 1.27324 | 0.00000 | 0.00000 | ||
| 17845 | 2012.01.17 07:55 | sell | 8926 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 17846 | 2012.01.17 07:55 | sell | 8927 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
| 17847 | 2012.01.17 07:55 | sell | 8928 | 0.10 | 1.27328 | 0.00000 | 0.00000 | ||
| 17848 | 2012.01.17 07:59 | sell | 8929 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 17849 | 2012.01.17 07:59 | sell | 8930 | 0.10 | 1.27342 | 0.00000 | 0.00000 | ||
| 17850 | 2012.01.17 07:59 | sell | 8931 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 17851 | 2012.01.17 10:37 | close | 8931 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -11.50 | 57463.57 |
| 17852 | 2012.01.17 10:37 | close | 8930 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -11.30 | 57452.27 |
| 17853 | 2012.01.17 10:37 | close | 8929 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -11.50 | 57440.77 |
| 17854 | 2012.01.17 10:37 | close | 8928 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -12.70 | 57428.07 |
| 17855 | 2012.01.17 10:37 | close | 8927 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -12.80 | 57415.27 |
| 17856 | 2012.01.17 10:37 | close | 8926 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -12.80 | 57402.47 |
| 17857 | 2012.01.17 10:37 | close | 8925 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -13.10 | 57389.37 |
| 17858 | 2012.01.17 10:37 | close | 8924 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -13.20 | 57376.17 |
| 17859 | 2012.01.17 10:37 | close | 8923 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -13.20 | 57362.97 |
| 17860 | 2012.01.17 10:37 | close | 8922 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -13.60 | 57349.37 |
| 17861 | 2012.01.17 10:37 | close | 8921 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -13.50 | 57335.87 |
| 17862 | 2012.01.17 10:37 | close | 8920 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -13.70 | 57322.17 |
| 17863 | 2012.01.17 10:37 | buy | 8932 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 17864 | 2012.01.17 10:37 | buy | 8933 | 0.10 | 1.27454 | 0.00000 | 0.00000 | ||
| 17865 | 2012.01.17 10:37 | buy | 8934 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 17866 | 2012.01.17 10:38 | buy | 8935 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 17867 | 2012.01.17 10:38 | buy | 8936 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 17868 | 2012.01.17 10:38 | buy | 8937 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
| 17869 | 2012.01.17 12:01 | close | 8937 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 40.10 | 57362.27 |
| 17870 | 2012.01.17 12:01 | close | 8936 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 40.10 | 57402.37 |
| 17871 | 2012.01.17 12:01 | close | 8935 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 40.00 | 57442.37 |
| 17872 | 2012.01.17 12:01 | close | 8934 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 39.70 | 57482.07 |
| 17873 | 2012.01.17 12:01 | close | 8933 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 39.60 | 57521.67 |
| 17874 | 2012.01.17 12:01 | close | 8932 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 39.50 | 57561.17 |
| 17875 | 2012.01.17 12:01 | sell | 8938 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
| 17876 | 2012.01.17 12:01 | sell | 8939 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
| 17877 | 2012.01.17 12:01 | sell | 8940 | 0.10 | 1.27857 | 0.00000 | 0.00000 | ||
| 17878 | 2012.01.17 12:02 | sell | 8941 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
| 17879 | 2012.01.17 12:02 | sell | 8942 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
| 17880 | 2012.01.17 12:02 | sell | 8943 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 17881 | 2012.01.17 12:26 | sell | 8944 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
| 17882 | 2012.01.17 12:26 | sell | 8945 | 0.10 | 1.27963 | 0.00000 | 0.00000 | ||
| 17883 | 2012.01.17 12:26 | sell | 8946 | 0.10 | 1.27962 | 0.00000 | 0.00000 | ||
| 17884 | 2012.01.17 13:03 | close | 8946 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 24.40 | 57585.57 |
| 17885 | 2012.01.17 13:03 | close | 8945 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 24.50 | 57610.07 |
| 17886 | 2012.01.17 13:03 | close | 8944 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 24.40 | 57634.47 |
| 17887 | 2012.01.17 13:03 | close | 8943 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 21.20 | 57655.67 |
| 17888 | 2012.01.17 13:03 | close | 8942 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 21.30 | 57676.97 |
| 17889 | 2012.01.17 13:03 | close | 8941 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 21.30 | 57698.27 |
| 17890 | 2012.01.17 13:03 | close | 8940 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 13.90 | 57712.17 |
| 17891 | 2012.01.17 13:03 | close | 8939 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 13.40 | 57725.57 |
| 17892 | 2012.01.17 13:03 | close | 8938 | 0.10 | 1.27718 | 0.00000 | 0.00000 | 13.20 | 57738.77 |
| 17893 | 2012.01.17 13:03 | buy | 8947 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
| 17894 | 2012.01.17 13:03 | buy | 8948 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
| 17895 | 2012.01.17 13:03 | buy | 8949 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
| 17896 | 2012.01.17 13:45 | buy | 8950 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
| 17897 | 2012.01.17 13:45 | buy | 8951 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
| 17898 | 2012.01.17 13:45 | buy | 8952 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
| 17899 | 2012.01.17 13:47 | buy | 8953 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
| 17900 | 2012.01.17 13:47 | buy | 8954 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
| 17901 | 2012.01.17 13:47 | buy | 8955 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
| 17902 | 2012.01.17 14:01 | buy | 8956 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
| 17903 | 2012.01.17 14:01 | buy | 8957 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 17904 | 2012.01.17 14:01 | buy | 8958 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 17905 | 2012.01.17 14:03 | buy | 8959 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 17906 | 2012.01.17 14:03 | buy | 8960 | 0.10 | 1.27659 | 0.00000 | 0.00000 | ||
| 17907 | 2012.01.17 14:03 | buy | 8961 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 17908 | 2012.01.17 15:34 | buy | 8962 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
| 17909 | 2012.01.17 15:34 | buy | 8963 | 0.10 | 1.27797 | 0.00000 | 0.00000 | ||
| 17910 | 2012.01.17 15:34 | buy | 8964 | 0.10 | 1.27799 | 0.00000 | 0.00000 | ||
| 17911 | 2012.01.17 15:36 | buy | 8965 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
| 17912 | 2012.01.17 15:36 | buy | 8966 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
| 17913 | 2012.01.17 15:36 | buy | 8967 | 0.10 | 1.27787 | 0.00000 | 0.00000 | ||
| 17914 | 2012.01.17 15:37 | buy | 8968 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
| 17915 | 2012.01.17 15:37 | buy | 8969 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
| 17916 | 2012.01.17 15:37 | buy | 8970 | 0.10 | 1.27739 | 0.00000 | 0.00000 | ||
| 17917 | 2012.01.17 15:38 | buy | 8971 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 17918 | 2012.01.17 15:38 | buy | 8972 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
| 17919 | 2012.01.17 15:38 | buy | 8973 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
| 17920 | 2012.01.17 15:39 | buy | 8974 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 17921 | 2012.01.17 15:39 | buy | 8975 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 17922 | 2012.01.17 15:39 | buy | 8976 | 0.10 | 1.27682 | 0.00000 | 0.00000 | ||
| 17923 | 2012.01.17 15:44 | buy | 8977 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 17924 | 2012.01.17 15:44 | buy | 8978 | 0.10 | 1.27668 | 0.00000 | 0.00000 | ||
| 17925 | 2012.01.17 15:44 | buy | 8979 | 0.10 | 1.27669 | 0.00000 | 0.00000 | ||
| 17926 | 2012.01.17 15:45 | buy | 8980 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
| 17927 | 2012.01.17 15:45 | buy | 8981 | 0.10 | 1.27640 | 0.00000 | 0.00000 | ||
| 17928 | 2012.01.17 15:45 | buy | 8982 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
| 17929 | 2012.01.17 15:46 | buy | 8983 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
| 17930 | 2012.01.17 15:46 | buy | 8984 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 17931 | 2012.01.17 15:46 | buy | 8985 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
| 17932 | 2012.01.17 15:49 | buy | 8986 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
| 17933 | 2012.01.17 15:49 | buy | 8987 | 0.10 | 1.27569 | 0.00000 | 0.00000 | ||
| 17934 | 2012.01.17 15:49 | buy | 8988 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 17935 | 2012.01.17 15:50 | buy | 8989 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
| 17936 | 2012.01.17 15:50 | buy | 8990 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 17937 | 2012.01.17 15:50 | buy | 8991 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
| 17938 | 2012.01.17 15:54 | buy | 8992 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 17939 | 2012.01.17 15:54 | buy | 8993 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 17940 | 2012.01.17 15:54 | buy | 8994 | 0.10 | 1.27422 | 0.00000 | 0.00000 | ||
| 17941 | 2012.01.17 16:00 | buy | 8995 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 17942 | 2012.01.17 16:00 | buy | 8996 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 17943 | 2012.01.17 16:00 | buy | 8997 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
| 17944 | 2012.01.17 16:15 | buy | 8998 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 17945 | 2012.01.17 16:15 | buy | 8999 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 17946 | 2012.01.17 16:15 | buy | 9000 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
| 17947 | 2012.01.17 16:28 | buy | 9001 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
| 17948 | 2012.01.17 16:28 | buy | 9002 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
| 17949 | 2012.01.17 16:28 | buy | 9003 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
| 17950 | 2012.01.17 16:31 | buy | 9004 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
| 17951 | 2012.01.17 16:31 | buy | 9005 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
| 17952 | 2012.01.17 16:31 | buy | 9006 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
| 17953 | 2012.01.18 03:06 | close | 9006 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 46.13 | 57784.90 |
| 17954 | 2012.01.18 03:06 | close | 9005 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 46.33 | 57831.23 |
| 17955 | 2012.01.18 03:06 | close | 9004 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 46.23 | 57877.46 |
| 17956 | 2012.01.18 03:06 | close | 9003 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 43.23 | 57920.69 |
| 17957 | 2012.01.18 03:06 | close | 9002 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 43.23 | 57963.92 |
| 17958 | 2012.01.18 03:06 | close | 9001 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 43.23 | 58007.15 |
| 17959 | 2012.01.18 03:06 | close | 9000 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 34.63 | 58041.78 |
| 17960 | 2012.01.18 03:06 | close | 8999 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 34.63 | 58076.41 |
| 17961 | 2012.01.18 03:06 | close | 8998 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 34.63 | 58111.04 |
| 17962 | 2012.01.18 03:06 | close | 8997 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 25.93 | 58136.97 |
| 17963 | 2012.01.18 03:06 | close | 8996 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 25.73 | 58162.70 |
| 17964 | 2012.01.18 03:06 | close | 8995 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 25.73 | 58188.43 |
| 17965 | 2012.01.18 03:06 | close | 8994 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 19.43 | 58207.86 |
| 17966 | 2012.01.18 03:06 | close | 8993 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 19.13 | 58226.99 |
| 17967 | 2012.01.18 03:06 | close | 8992 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 19.13 | 58246.12 |
| 17968 | 2012.01.18 03:06 | close | 8991 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 10.93 | 58257.05 |
| 17969 | 2012.01.18 03:06 | close | 8990 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 11.03 | 58268.08 |
| 17970 | 2012.01.18 03:06 | close | 8989 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 11.13 | 58279.21 |
| 17971 | 2012.01.18 03:06 | close | 8988 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 4.63 | 58283.84 |
| 17972 | 2012.01.18 03:06 | close | 8987 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 4.73 | 58288.57 |
| 17973 | 2012.01.18 03:06 | close | 8986 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 4.73 | 58293.30 |
| 17974 | 2012.01.18 03:06 | close | 8985 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -0.27 | 58293.03 |
| 17975 | 2012.01.18 03:06 | close | 8984 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -0.17 | 58292.86 |
| 17976 | 2012.01.18 03:06 | close | 8983 | 0.10 | 1.27619 | 0.00000 | 0.00000 | 0.13 | 58292.99 |
| 17977 | 2012.01.18 03:06 | close | 8982 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -2.47 | 58290.52 |
| 17978 | 2012.01.18 03:06 | close | 8981 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -2.37 | 58288.15 |
| 17979 | 2012.01.18 03:06 | close | 8980 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -2.47 | 58285.68 |
| 17980 | 2012.01.18 03:06 | close | 8979 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -5.27 | 58280.41 |
| 17981 | 2012.01.18 03:06 | close | 8978 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -5.17 | 58275.24 |
| 17982 | 2012.01.18 03:06 | close | 8977 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -5.17 | 58270.07 |
| 17983 | 2012.01.18 03:06 | close | 8976 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -6.57 | 58263.50 |
| 17984 | 2012.01.18 03:06 | close | 8975 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -6.47 | 58257.03 |
| 17985 | 2012.01.18 03:06 | close | 8974 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -6.47 | 58250.56 |
| 17986 | 2012.01.18 03:06 | close | 8973 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -8.37 | 58242.19 |
| 17987 | 2012.01.18 03:06 | close | 8972 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -7.97 | 58234.22 |
| 17988 | 2012.01.18 03:06 | close | 8971 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -7.77 | 58226.45 |
| 17989 | 2012.01.18 03:06 | close | 8970 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -12.27 | 58214.18 |
| 17990 | 2012.01.18 03:06 | close | 8969 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -12.17 | 58202.01 |
| 17991 | 2012.01.18 03:06 | close | 8968 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -12.37 | 58189.64 |
| 17992 | 2012.01.18 03:06 | close | 8967 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -17.07 | 58172.57 |
| 17993 | 2012.01.18 03:06 | close | 8966 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -16.97 | 58155.60 |
| 17994 | 2012.01.18 03:06 | close | 8965 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -17.27 | 58138.33 |
| 17995 | 2012.01.18 03:06 | close | 8964 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -18.27 | 58120.06 |
| 17996 | 2012.01.18 03:06 | close | 8963 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -18.07 | 58101.99 |
| 17997 | 2012.01.18 03:06 | close | 8962 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -18.27 | 58083.72 |
| 17998 | 2012.01.18 03:06 | close | 8961 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -4.37 | 58079.35 |
| 17999 | 2012.01.18 03:06 | close | 8960 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -4.27 | 58075.08 |
| 18000 | 2012.01.18 03:06 | close | 8959 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -4.37 | 58070.71 |
| 18001 | 2012.01.18 03:06 | close | 8958 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -6.47 | 58064.24 |
| 18002 | 2012.01.18 03:06 | close | 8957 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -6.47 | 58057.77 |
| 18003 | 2012.01.18 03:06 | close | 8956 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -6.07 | 58051.70 |
| 18004 | 2012.01.18 03:06 | close | 8955 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -8.47 | 58043.23 |
| 18005 | 2012.01.18 03:06 | close | 8954 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -8.77 | 58034.46 |
| 18006 | 2012.01.18 03:06 | close | 8953 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -8.77 | 58025.69 |
| 18007 | 2012.01.18 03:06 | close | 8952 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -10.37 | 58015.32 |
| 18008 | 2012.01.18 03:06 | close | 8951 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -10.17 | 58005.15 |
| 18009 | 2012.01.18 03:06 | close | 8950 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -10.27 | 57994.88 |
| 18010 | 2012.01.18 03:06 | close | 8949 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -10.47 | 57984.41 |
| 18011 | 2012.01.18 03:06 | close | 8948 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -10.37 | 57974.04 |
| 18012 | 2012.01.18 03:06 | close | 8947 | 0.10 | 1.27619 | 0.00000 | 0.00000 | -10.17 | 57963.87 |
| 18013 | 2012.01.18 03:06 | sell | 9007 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
| 18014 | 2012.01.18 03:06 | sell | 9008 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
| 18015 | 2012.01.18 03:06 | sell | 9009 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
| 18016 | 2012.01.18 03:36 | close | 9009 | 0.10 | 1.27523 | 0.00000 | 0.00000 | 9.30 | 57973.17 |
| 18017 | 2012.01.18 03:36 | close | 9008 | 0.10 | 1.27523 | 0.00000 | 0.00000 | 9.60 | 57982.77 |
| 18018 | 2012.01.18 03:36 | close | 9007 | 0.10 | 1.27523 | 0.00000 | 0.00000 | 9.60 | 57992.37 |
| 18019 | 2012.01.18 03:36 | buy | 9010 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
| 18020 | 2012.01.18 03:36 | buy | 9011 | 0.10 | 1.27524 | 0.00000 | 0.00000 | ||
| 18021 | 2012.01.18 03:36 | buy | 9012 | 0.10 | 1.27525 | 0.00000 | 0.00000 | ||
| 18022 | 2012.01.18 04:04 | close | 9012 | 0.10 | 1.27651 | 0.00000 | 0.00000 | 12.60 | 58004.97 |
| 18023 | 2012.01.18 04:04 | close | 9011 | 0.10 | 1.27651 | 0.00000 | 0.00000 | 12.70 | 58017.67 |
| 18024 | 2012.01.18 04:04 | close | 9010 | 0.10 | 1.27651 | 0.00000 | 0.00000 | 12.80 | 58030.47 |
| 18025 | 2012.01.18 04:04 | sell | 9013 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 18026 | 2012.01.18 04:04 | sell | 9014 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
| 18027 | 2012.01.18 04:04 | sell | 9015 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 18028 | 2012.01.18 04:06 | sell | 9016 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
| 18029 | 2012.01.18 04:06 | sell | 9017 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
| 18030 | 2012.01.18 04:06 | sell | 9018 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
| 18031 | 2012.01.18 04:08 | sell | 9019 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
| 18032 | 2012.01.18 04:08 | sell | 9020 | 0.10 | 1.27693 | 0.00000 | 0.00000 | ||
| 18033 | 2012.01.18 04:08 | sell | 9021 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
| 18034 | 2012.01.18 04:14 | sell | 9022 | 0.10 | 1.27721 | 0.00000 | 0.00000 | ||
| 18035 | 2012.01.18 04:14 | sell | 9023 | 0.10 | 1.27723 | 0.00000 | 0.00000 | ||
| 18036 | 2012.01.18 04:14 | sell | 9024 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
| 18037 | 2012.01.18 04:24 | sell | 9025 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
| 18038 | 2012.01.18 04:24 | sell | 9026 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
| 18039 | 2012.01.18 04:24 | sell | 9027 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 18040 | 2012.01.18 04:36 | sell | 9028 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
| 18041 | 2012.01.18 04:36 | sell | 9029 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
| 18042 | 2012.01.18 04:36 | sell | 9030 | 0.10 | 1.27769 | 0.00000 | 0.00000 | ||
| 18043 | 2012.01.18 04:37 | sell | 9031 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
| 18044 | 2012.01.18 04:37 | sell | 9032 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 18045 | 2012.01.18 04:37 | sell | 9033 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 18046 | 2012.01.18 06:44 | close | 9033 | 0.10 | 1.27779 | 0.00000 | 0.00000 | 1.30 | 58031.77 |
| 18047 | 2012.01.18 06:44 | close | 9032 | 0.10 | 1.27779 | 0.00000 | 0.00000 | 1.40 | 58033.17 |
| 18048 | 2012.01.18 06:44 | close | 9031 | 0.10 | 1.27779 | 0.00000 | 0.00000 | 1.60 | 58034.77 |
| 18049 | 2012.01.18 06:44 | close | 9030 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -1.00 | 58033.77 |
| 18050 | 2012.01.18 06:44 | close | 9029 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -0.80 | 58032.97 |
| 18051 | 2012.01.18 06:44 | close | 9028 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -0.80 | 58032.17 |
| 18052 | 2012.01.18 06:44 | close | 9027 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -2.90 | 58029.27 |
| 18053 | 2012.01.18 06:44 | close | 9026 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -2.80 | 58026.47 |
| 18054 | 2012.01.18 06:44 | close | 9025 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -2.70 | 58023.77 |
| 18055 | 2012.01.18 06:44 | close | 9024 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -5.70 | 58018.07 |
| 18056 | 2012.01.18 06:44 | close | 9023 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -5.60 | 58012.47 |
| 18057 | 2012.01.18 06:44 | close | 9022 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -5.80 | 58006.67 |
| 18058 | 2012.01.18 06:44 | close | 9021 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -8.70 | 57997.97 |
| 18059 | 2012.01.18 06:44 | close | 9020 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -8.60 | 57989.37 |
| 18060 | 2012.01.18 06:44 | close | 9019 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -8.30 | 57981.07 |
| 18061 | 2012.01.18 06:44 | close | 9018 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -11.70 | 57969.37 |
| 18062 | 2012.01.18 06:44 | close | 9017 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -11.70 | 57957.67 |
| 18063 | 2012.01.18 06:44 | close | 9016 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -11.90 | 57945.77 |
| 18064 | 2012.01.18 06:44 | close | 9015 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -12.90 | 57932.87 |
| 18065 | 2012.01.18 06:44 | close | 9014 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -12.80 | 57920.07 |
| 18066 | 2012.01.18 06:44 | close | 9013 | 0.10 | 1.27779 | 0.00000 | 0.00000 | -12.80 | 57907.27 |
| 18067 | 2012.01.18 06:44 | buy | 9034 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
| 18068 | 2012.01.18 06:44 | buy | 9035 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
| 18069 | 2012.01.18 06:44 | buy | 9036 | 0.10 | 1.27777 | 0.00000 | 0.00000 | ||
| 18070 | 2012.01.18 06:45 | buy | 9037 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
| 18071 | 2012.01.18 06:45 | buy | 9038 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
| 18072 | 2012.01.18 06:45 | buy | 9039 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
| 18073 | 2012.01.18 06:46 | buy | 9040 | 0.10 | 1.27771 | 0.00000 | 0.00000 | ||
| 18074 | 2012.01.18 06:46 | buy | 9041 | 0.10 | 1.27768 | 0.00000 | 0.00000 | ||
| 18075 | 2012.01.18 06:46 | buy | 9042 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
| 18076 | 2012.01.18 06:47 | buy | 9043 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 18077 | 2012.01.18 06:47 | buy | 9044 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 18078 | 2012.01.18 06:47 | buy | 9045 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 18079 | 2012.01.18 08:04 | buy | 9046 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 18080 | 2012.01.18 08:04 | buy | 9047 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
| 18081 | 2012.01.18 08:04 | buy | 9048 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
| 18082 | 2012.01.18 08:05 | buy | 9049 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
| 18083 | 2012.01.18 08:05 | buy | 9050 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
| 18084 | 2012.01.18 08:05 | buy | 9051 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
| 18085 | 2012.01.18 08:51 | buy | 9052 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
| 18086 | 2012.01.18 08:51 | buy | 9053 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 18087 | 2012.01.18 08:51 | buy | 9054 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
| 18088 | 2012.01.18 10:26 | buy | 9055 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
| 18089 | 2012.01.18 10:26 | buy | 9056 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
| 18090 | 2012.01.18 10:26 | buy | 9057 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
| 18091 | 2012.01.18 10:31 | buy | 9058 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
| 18092 | 2012.01.18 10:31 | buy | 9059 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 18093 | 2012.01.18 10:31 | buy | 9060 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
| 18094 | 2012.01.18 10:32 | buy | 9061 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
| 18095 | 2012.01.18 10:32 | buy | 9062 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
| 18096 | 2012.01.18 10:32 | buy | 9063 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 18097 | 2012.01.18 11:06 | close | 9063 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 23.60 | 57930.87 |
| 18098 | 2012.01.18 11:06 | close | 9062 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 23.70 | 57954.57 |
| 18099 | 2012.01.18 11:06 | close | 9061 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 23.80 | 57978.37 |
| 18100 | 2012.01.18 11:06 | close | 9060 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 18.00 | 57996.37 |
| 18101 | 2012.01.18 11:06 | close | 9059 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 18.00 | 58014.37 |
| 18102 | 2012.01.18 11:06 | close | 9058 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 17.80 | 58032.17 |
| 18103 | 2012.01.18 11:06 | close | 9057 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 11.70 | 58043.87 |
| 18104 | 2012.01.18 11:06 | close | 9056 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 11.30 | 58055.17 |
| 18105 | 2012.01.18 11:06 | close | 9055 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 11.30 | 58066.47 |
| 18106 | 2012.01.18 11:06 | close | 9054 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 14.80 | 58081.27 |
| 18107 | 2012.01.18 11:06 | close | 9053 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 14.70 | 58095.97 |
| 18108 | 2012.01.18 11:06 | close | 9052 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 14.50 | 58110.47 |
| 18109 | 2012.01.18 11:06 | close | 9051 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 6.10 | 58116.57 |
| 18110 | 2012.01.18 11:06 | close | 9050 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 5.50 | 58122.07 |
| 18111 | 2012.01.18 11:06 | close | 9049 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 5.60 | 58127.67 |
| 18112 | 2012.01.18 11:06 | close | 9048 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 3.30 | 58130.97 |
| 18113 | 2012.01.18 11:06 | close | 9047 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 3.30 | 58134.27 |
| 18114 | 2012.01.18 11:06 | close | 9046 | 0.10 | 1.27677 | 0.00000 | 0.00000 | 3.20 | 58137.47 |
| 18115 | 2012.01.18 11:06 | close | 9045 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.30 | 58128.17 |
| 18116 | 2012.01.18 11:06 | close | 9044 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.30 | 58118.87 |
| 18117 | 2012.01.18 11:06 | close | 9043 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.30 | 58109.57 |
| 18118 | 2012.01.18 11:06 | close | 9042 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.00 | 58100.57 |
| 18119 | 2012.01.18 11:06 | close | 9041 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.10 | 58091.47 |
| 18120 | 2012.01.18 11:06 | close | 9040 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.40 | 58082.07 |
| 18121 | 2012.01.18 11:06 | close | 9039 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.50 | 58072.57 |
| 18122 | 2012.01.18 11:06 | close | 9038 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.60 | 58062.97 |
| 18123 | 2012.01.18 11:06 | close | 9037 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -9.80 | 58053.17 |
| 18124 | 2012.01.18 11:06 | close | 9036 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -10.00 | 58043.17 |
| 18125 | 2012.01.18 11:06 | close | 9035 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -10.20 | 58032.97 |
| 18126 | 2012.01.18 11:06 | close | 9034 | 0.10 | 1.27677 | 0.00000 | 0.00000 | -10.20 | 58022.77 |
| 18127 | 2012.01.18 11:06 | sell | 9064 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
| 18128 | 2012.01.18 11:06 | sell | 9065 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
| 18129 | 2012.01.18 11:06 | sell | 9066 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 18130 | 2012.01.18 11:09 | sell | 9067 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
| 18131 | 2012.01.18 11:09 | sell | 9068 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
| 18132 | 2012.01.18 11:09 | sell | 9069 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
| 18133 | 2012.01.18 11:11 | sell | 9070 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 18134 | 2012.01.18 11:11 | sell | 9071 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 18135 | 2012.01.18 11:11 | sell | 9072 | 0.10 | 1.27755 | 0.00000 | 0.00000 | ||
| 18136 | 2012.01.18 11:12 | sell | 9073 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 18137 | 2012.01.18 11:12 | sell | 9074 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 18138 | 2012.01.18 11:12 | sell | 9075 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 18139 | 2012.01.18 11:14 | sell | 9076 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
| 18140 | 2012.01.18 11:14 | sell | 9077 | 0.10 | 1.27815 | 0.00000 | 0.00000 | ||
| 18141 | 2012.01.18 11:14 | sell | 9078 | 0.10 | 1.27817 | 0.00000 | 0.00000 | ||
| 18142 | 2012.01.18 11:15 | sell | 9079 | 0.10 | 1.27823 | 0.00000 | 0.00000 | ||
| 18143 | 2012.01.18 11:15 | sell | 9080 | 0.10 | 1.27824 | 0.00000 | 0.00000 | ||
| 18144 | 2012.01.18 11:15 | sell | 9081 | 0.10 | 1.27822 | 0.00000 | 0.00000 | ||
| 18145 | 2012.01.18 11:20 | sell | 9082 | 0.10 | 1.27916 | 0.00000 | 0.00000 | ||
| 18146 | 2012.01.18 11:20 | sell | 9083 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
| 18147 | 2012.01.18 11:20 | sell | 9084 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 18148 | 2012.01.18 11:21 | sell | 9085 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
| 18149 | 2012.01.18 11:21 | sell | 9086 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
| 18150 | 2012.01.18 11:21 | sell | 9087 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
| 18151 | 2012.01.18 11:37 | sell | 9088 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
| 18152 | 2012.01.18 11:37 | sell | 9089 | 0.10 | 1.27985 | 0.00000 | 0.00000 | ||
| 18153 | 2012.01.18 11:37 | sell | 9090 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
| 18154 | 2012.01.18 11:41 | sell | 9091 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 18155 | 2012.01.18 11:41 | sell | 9092 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
| 18156 | 2012.01.18 11:41 | sell | 9093 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
| 18157 | 2012.01.18 11:42 | sell | 9094 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 18158 | 2012.01.18 11:42 | sell | 9095 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
| 18159 | 2012.01.18 11:42 | sell | 9096 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
| 18160 | 2012.01.18 12:15 | sell | 9097 | 0.10 | 1.28261 | 0.00000 | 0.00000 | ||
| 18161 | 2012.01.18 12:15 | sell | 9098 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
| 18162 | 2012.01.18 12:15 | sell | 9099 | 0.10 | 1.28257 | 0.00000 | 0.00000 | ||
| 18163 | 2012.01.18 13:09 | close | 9099 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 9.70 | 58032.47 |
| 18164 | 2012.01.18 13:09 | close | 9098 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 10.00 | 58042.47 |
| 18165 | 2012.01.18 13:09 | close | 9097 | 0.10 | 1.28160 | 0.00000 | 0.00000 | 10.10 | 58052.57 |
| 18166 | 2012.01.18 13:09 | close | 9096 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -6.60 | 58045.97 |
| 18167 | 2012.01.18 13:09 | close | 9095 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -6.40 | 58039.57 |
| 18168 | 2012.01.18 13:09 | close | 9094 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -5.80 | 58033.77 |
| 18169 | 2012.01.18 13:09 | close | 9093 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -8.00 | 58025.77 |
| 18170 | 2012.01.18 13:09 | close | 9092 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -7.90 | 58017.87 |
| 18171 | 2012.01.18 13:09 | close | 9091 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -7.90 | 58009.97 |
| 18172 | 2012.01.18 13:09 | close | 9090 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -16.80 | 57993.17 |
| 18173 | 2012.01.18 13:09 | close | 9089 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -17.50 | 57975.67 |
| 18174 | 2012.01.18 13:09 | close | 9088 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -17.50 | 57958.17 |
| 18175 | 2012.01.18 13:09 | close | 9087 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -23.50 | 57934.67 |
| 18176 | 2012.01.18 13:09 | close | 9086 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -23.90 | 57910.77 |
| 18177 | 2012.01.18 13:09 | close | 9085 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -24.00 | 57886.77 |
| 18178 | 2012.01.18 13:09 | close | 9084 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -24.00 | 57862.77 |
| 18179 | 2012.01.18 13:09 | close | 9083 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -24.20 | 57838.57 |
| 18180 | 2012.01.18 13:09 | close | 9082 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -24.40 | 57814.17 |
| 18181 | 2012.01.18 13:09 | close | 9081 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -33.80 | 57780.37 |
| 18182 | 2012.01.18 13:09 | close | 9080 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -33.60 | 57746.77 |
| 18183 | 2012.01.18 13:09 | close | 9079 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -33.70 | 57713.07 |
| 18184 | 2012.01.18 13:09 | close | 9078 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -34.30 | 57678.77 |
| 18185 | 2012.01.18 13:09 | close | 9077 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -34.50 | 57644.27 |
| 18186 | 2012.01.18 13:09 | close | 9076 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -34.80 | 57609.47 |
| 18187 | 2012.01.18 13:09 | close | 9075 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -39.00 | 57570.47 |
| 18188 | 2012.01.18 13:09 | close | 9074 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -39.00 | 57531.47 |
| 18189 | 2012.01.18 13:09 | close | 9073 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -39.00 | 57492.47 |
| 18190 | 2012.01.18 13:09 | close | 9072 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -40.50 | 57451.97 |
| 18191 | 2012.01.18 13:09 | close | 9071 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -40.50 | 57411.47 |
| 18192 | 2012.01.18 13:09 | close | 9070 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -40.50 | 57370.97 |
| 18193 | 2012.01.18 13:09 | close | 9069 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -44.40 | 57326.57 |
| 18194 | 2012.01.18 13:09 | close | 9068 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -44.80 | 57281.77 |
| 18195 | 2012.01.18 13:09 | close | 9067 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -44.80 | 57236.97 |
| 18196 | 2012.01.18 13:09 | close | 9066 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -48.10 | 57188.87 |
| 18197 | 2012.01.18 13:09 | close | 9065 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -48.20 | 57140.67 |
| 18198 | 2012.01.18 13:09 | close | 9064 | 0.10 | 1.28160 | 0.00000 | 0.00000 | -48.30 | 57092.37 |
| 18199 | 2012.01.18 13:09 | buy | 9100 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 18200 | 2012.01.18 13:09 | buy | 9101 | 0.10 | 1.28158 | 0.00000 | 0.00000 | ||
| 18201 | 2012.01.18 13:09 | buy | 9102 | 0.10 | 1.28155 | 0.00000 | 0.00000 | ||
| 18202 | 2012.01.18 13:10 | buy | 9103 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
| 18203 | 2012.01.18 13:10 | buy | 9104 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
| 18204 | 2012.01.18 13:10 | buy | 9105 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
| 18205 | 2012.01.18 13:11 | buy | 9106 | 0.10 | 1.28108 | 0.00000 | 0.00000 | ||
| 18206 | 2012.01.18 13:11 | buy | 9107 | 0.10 | 1.28109 | 0.00000 | 0.00000 | ||
| 18207 | 2012.01.18 13:11 | buy | 9108 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
| 18208 | 2012.01.19 23:00 | close | 9108 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 154.29 | 57246.66 |
| 18209 | 2012.01.19 23:00 | close | 9107 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 154.39 | 57401.05 |
| 18210 | 2012.01.19 23:00 | close | 9106 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 154.49 | 57555.54 |
| 18211 | 2012.01.19 23:00 | close | 9105 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 153.19 | 57708.73 |
| 18212 | 2012.01.19 23:00 | close | 9104 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 152.99 | 57861.72 |
| 18213 | 2012.01.19 23:00 | close | 9103 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 153.29 | 58015.01 |
| 18214 | 2012.01.19 23:00 | close | 9102 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 149.79 | 58164.80 |
| 18215 | 2012.01.19 23:00 | close | 9101 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 149.49 | 58314.29 |
| 18216 | 2012.01.19 23:00 | close | 9100 | 0.10 | 1.29661 | 0.00000 | 0.00000 | 149.29 | 58463.58 |
| 18217 | 2012.01.19 23:00 | sell | 9109 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
| 18218 | 2012.01.19 23:00 | sell | 9110 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
| 18219 | 2012.01.19 23:00 | sell | 9111 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
| 18220 | 2012.01.19 23:13 | sell | 9112 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
| 18221 | 2012.01.19 23:13 | sell | 9113 | 0.10 | 1.29691 | 0.00000 | 0.00000 | ||
| 18222 | 2012.01.19 23:13 | sell | 9114 | 0.10 | 1.29690 | 0.00000 | 0.00000 | ||
| 18223 | 2012.01.19 23:14 | sell | 9115 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 18224 | 2012.01.19 23:14 | sell | 9116 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 18225 | 2012.01.19 23:14 | sell | 9117 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 18226 | 2012.01.23 04:16 | sell | 9118 | 0.10 | 1.29025 | 0.00000 | 0.00000 | ||
| 18227 | 2012.01.23 04:16 | sell | 9119 | 0.10 | 1.29023 | 0.00000 | 0.00000 | ||
| 18228 | 2012.01.23 04:16 | sell | 9120 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
| 18229 | 2012.01.23 04:19 | sell | 9121 | 0.10 | 1.29036 | 0.00000 | 0.00000 | ||
| 18230 | 2012.01.23 04:19 | sell | 9122 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
| 18231 | 2012.01.23 04:19 | sell | 9123 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
| 18232 | 2012.01.23 04:50 | close | 9123 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 10.50 | 58474.08 |
| 18233 | 2012.01.23 04:50 | close | 9122 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 10.60 | 58484.68 |
| 18234 | 2012.01.23 04:50 | close | 9121 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 10.70 | 58495.38 |
| 18235 | 2012.01.23 04:50 | close | 9120 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 9.30 | 58504.68 |
| 18236 | 2012.01.23 04:50 | close | 9119 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 9.40 | 58514.08 |
| 18237 | 2012.01.23 04:50 | close | 9118 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 9.60 | 58523.68 |
| 18238 | 2012.01.23 04:50 | close | 9117 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 76.80 | 58600.48 |
| 18239 | 2012.01.23 04:50 | close | 9116 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 76.90 | 58677.38 |
| 18240 | 2012.01.23 04:50 | close | 9115 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 76.80 | 58754.18 |
| 18241 | 2012.01.23 04:50 | close | 9114 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 76.00 | 58830.18 |
| 18242 | 2012.01.23 04:50 | close | 9113 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 76.10 | 58906.28 |
| 18243 | 2012.01.23 04:50 | close | 9112 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 76.00 | 58982.28 |
| 18244 | 2012.01.23 04:50 | close | 9111 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 73.30 | 59055.58 |
| 18245 | 2012.01.23 04:50 | close | 9110 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 73.10 | 59128.68 |
| 18246 | 2012.01.23 04:50 | close | 9109 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 73.10 | 59201.78 |
| 18247 | 2012.01.23 04:50 | buy | 9124 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
| 18248 | 2012.01.23 04:50 | buy | 9125 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
| 18249 | 2012.01.23 04:50 | buy | 9126 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
| 18250 | 2012.01.23 04:51 | buy | 9127 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 18251 | 2012.01.23 04:51 | buy | 9128 | 0.10 | 1.28908 | 0.00000 | 0.00000 | ||
| 18252 | 2012.01.23 04:51 | buy | 9129 | 0.10 | 1.28908 | 0.00000 | 0.00000 | ||
| 18253 | 2012.01.23 04:52 | buy | 9130 | 0.10 | 1.28892 | 0.00000 | 0.00000 | ||
| 18254 | 2012.01.23 04:52 | buy | 9131 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
| 18255 | 2012.01.23 04:52 | buy | 9132 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
| 18256 | 2012.01.23 04:53 | buy | 9133 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
| 18257 | 2012.01.23 04:53 | buy | 9134 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
| 18258 | 2012.01.23 04:53 | buy | 9135 | 0.10 | 1.28874 | 0.00000 | 0.00000 | ||
| 18259 | 2012.01.23 04:58 | buy | 9136 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
| 18260 | 2012.01.23 04:58 | buy | 9137 | 0.10 | 1.28848 | 0.00000 | 0.00000 | ||
| 18261 | 2012.01.23 04:58 | buy | 9138 | 0.10 | 1.28847 | 0.00000 | 0.00000 | ||
| 18262 | 2012.01.23 08:00 | buy | 9139 | 0.10 | 1.28942 | 0.00000 | 0.00000 | ||
| 18263 | 2012.01.23 08:00 | buy | 9140 | 0.10 | 1.28940 | 0.00000 | 0.00000 | ||
| 18264 | 2012.01.23 08:00 | buy | 9141 | 0.10 | 1.28939 | 0.00000 | 0.00000 | ||
| 18265 | 2012.01.23 11:00 | buy | 9142 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
| 18266 | 2012.01.23 11:00 | buy | 9143 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
| 18267 | 2012.01.23 11:00 | buy | 9144 | 0.10 | 1.29249 | 0.00000 | 0.00000 | ||
| 18268 | 2012.01.23 11:04 | buy | 9145 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
| 18269 | 2012.01.23 11:04 | buy | 9146 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
| 18270 | 2012.01.23 11:04 | buy | 9147 | 0.10 | 1.29208 | 0.00000 | 0.00000 | ||
| 18271 | 2012.01.23 11:05 | buy | 9148 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
| 18272 | 2012.01.23 11:05 | buy | 9149 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
| 18273 | 2012.01.23 11:05 | buy | 9150 | 0.10 | 1.29202 | 0.00000 | 0.00000 | ||
| 18274 | 2012.01.23 12:11 | buy | 9151 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
| 18275 | 2012.01.23 12:11 | buy | 9152 | 0.10 | 1.29194 | 0.00000 | 0.00000 | ||
| 18276 | 2012.01.23 12:11 | buy | 9153 | 0.10 | 1.29203 | 0.00000 | 0.00000 | ||
| 18277 | 2012.01.23 12:50 | close | 9153 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 49.60 | 59251.38 |
| 18278 | 2012.01.23 12:50 | close | 9152 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 50.50 | 59301.88 |
| 18279 | 2012.01.23 12:50 | close | 9151 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 50.50 | 59352.38 |
| 18280 | 2012.01.23 12:50 | close | 9150 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 49.70 | 59402.08 |
| 18281 | 2012.01.23 12:50 | close | 9149 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 49.60 | 59451.68 |
| 18282 | 2012.01.23 12:50 | close | 9148 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 49.70 | 59501.38 |
| 18283 | 2012.01.23 12:50 | close | 9147 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 49.10 | 59550.48 |
| 18284 | 2012.01.23 12:50 | close | 9146 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 48.90 | 59599.38 |
| 18285 | 2012.01.23 12:50 | close | 9145 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 49.10 | 59648.48 |
| 18286 | 2012.01.23 12:50 | close | 9144 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 45.00 | 59693.48 |
| 18287 | 2012.01.23 12:50 | close | 9143 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 44.90 | 59738.38 |
| 18288 | 2012.01.23 12:50 | close | 9142 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 44.90 | 59783.28 |
| 18289 | 2012.01.23 12:50 | close | 9141 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 76.00 | 59859.28 |
| 18290 | 2012.01.23 12:50 | close | 9140 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 75.90 | 59935.18 |
| 18291 | 2012.01.23 12:50 | close | 9139 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 75.70 | 60010.88 |
| 18292 | 2012.01.23 12:50 | close | 9138 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 85.20 | 60096.08 |
| 18293 | 2012.01.23 12:50 | close | 9137 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 85.10 | 60181.18 |
| 18294 | 2012.01.23 12:50 | close | 9136 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 84.80 | 60265.98 |
| 18295 | 2012.01.23 12:50 | close | 9135 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 82.50 | 60348.48 |
| 18296 | 2012.01.23 12:50 | close | 9134 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 82.60 | 60431.08 |
| 18297 | 2012.01.23 12:50 | close | 9133 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 82.00 | 60513.08 |
| 18298 | 2012.01.23 12:50 | close | 9132 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 80.00 | 60593.08 |
| 18299 | 2012.01.23 12:50 | close | 9131 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 80.50 | 60673.58 |
| 18300 | 2012.01.23 12:50 | close | 9130 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 80.70 | 60754.28 |
| 18301 | 2012.01.23 12:50 | close | 9129 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 79.10 | 60833.38 |
| 18302 | 2012.01.23 12:50 | close | 9128 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 79.10 | 60912.48 |
| 18303 | 2012.01.23 12:50 | close | 9127 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 78.90 | 60991.38 |
| 18304 | 2012.01.23 12:50 | close | 9126 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 77.20 | 61068.58 |
| 18305 | 2012.01.23 12:50 | close | 9125 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 77.20 | 61145.78 |
| 18306 | 2012.01.23 12:50 | close | 9124 | 0.10 | 1.29699 | 0.00000 | 0.00000 | 77.00 | 61222.78 |
| 18307 | 2012.01.23 12:50 | sell | 9154 | 0.10 | 1.29699 | 0.00000 | 0.00000 | ||
| 18308 | 2012.01.23 12:50 | sell | 9155 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 18309 | 2012.01.23 12:50 | sell | 9156 | 0.10 | 1.29698 | 0.00000 | 0.00000 | ||
| 18310 | 2012.01.23 12:52 | sell | 9157 | 0.10 | 1.29757 | 0.00000 | 0.00000 | ||
| 18311 | 2012.01.23 12:52 | sell | 9158 | 0.10 | 1.29757 | 0.00000 | 0.00000 | ||
| 18312 | 2012.01.23 12:52 | sell | 9159 | 0.10 | 1.29752 | 0.00000 | 0.00000 | ||
| 18313 | 2012.01.23 13:01 | sell | 9160 | 0.10 | 1.29810 | 0.00000 | 0.00000 | ||
| 18314 | 2012.01.23 13:01 | sell | 9161 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
| 18315 | 2012.01.23 13:01 | sell | 9162 | 0.10 | 1.29813 | 0.00000 | 0.00000 | ||
| 18316 | 2012.01.23 13:06 | sell | 9163 | 0.10 | 1.29887 | 0.00000 | 0.00000 | ||
| 18317 | 2012.01.23 13:06 | sell | 9164 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
| 18318 | 2012.01.23 13:06 | sell | 9165 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
| 18319 | 2012.01.23 13:10 | sell | 9166 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
| 18320 | 2012.01.23 13:10 | sell | 9167 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
| 18321 | 2012.01.23 13:10 | sell | 9168 | 0.10 | 1.29931 | 0.00000 | 0.00000 | ||
| 18322 | 2012.01.23 13:36 | sell | 9169 | 0.10 | 1.30029 | 0.00000 | 0.00000 | ||
| 18323 | 2012.01.23 13:36 | sell | 9170 | 0.10 | 1.30026 | 0.00000 | 0.00000 | ||
| 18324 | 2012.01.23 13:36 | sell | 9171 | 0.10 | 1.30021 | 0.00000 | 0.00000 | ||
| 18325 | 2012.01.23 13:38 | sell | 9172 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
| 18326 | 2012.01.23 13:38 | sell | 9173 | 0.10 | 1.30107 | 0.00000 | 0.00000 | ||
| 18327 | 2012.01.23 13:38 | sell | 9174 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
| 18328 | 2012.01.23 14:15 | close | 9174 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 21.50 | 61244.28 |
| 18329 | 2012.01.23 14:15 | close | 9173 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 21.60 | 61265.88 |
| 18330 | 2012.01.23 14:15 | close | 9172 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 21.50 | 61287.38 |
| 18331 | 2012.01.23 14:15 | close | 9171 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 13.00 | 61300.38 |
| 18332 | 2012.01.23 14:15 | close | 9170 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 13.50 | 61313.88 |
| 18333 | 2012.01.23 14:15 | close | 9169 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 13.80 | 61327.68 |
| 18334 | 2012.01.23 14:15 | close | 9168 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 4.00 | 61331.68 |
| 18335 | 2012.01.23 14:15 | close | 9167 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 4.20 | 61335.88 |
| 18336 | 2012.01.23 14:15 | close | 9166 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 3.90 | 61339.78 |
| 18337 | 2012.01.23 14:15 | close | 9165 | 0.10 | 1.29891 | 0.00000 | 0.00000 | 0.00 | 61339.78 |
| 18338 | 2012.01.23 14:15 | close | 9164 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -0.10 | 61339.68 |
| 18339 | 2012.01.23 14:15 | close | 9163 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -0.40 | 61339.28 |
| 18340 | 2012.01.23 14:15 | close | 9162 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -7.80 | 61331.48 |
| 18341 | 2012.01.23 14:15 | close | 9161 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -7.90 | 61323.58 |
| 18342 | 2012.01.23 14:15 | close | 9160 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -8.10 | 61315.48 |
| 18343 | 2012.01.23 14:15 | close | 9159 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -13.90 | 61301.58 |
| 18344 | 2012.01.23 14:15 | close | 9158 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -13.40 | 61288.18 |
| 18345 | 2012.01.23 14:15 | close | 9157 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -13.40 | 61274.78 |
| 18346 | 2012.01.23 14:15 | close | 9156 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -19.30 | 61255.48 |
| 18347 | 2012.01.23 14:15 | close | 9155 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -19.30 | 61236.18 |
| 18348 | 2012.01.23 14:15 | close | 9154 | 0.10 | 1.29891 | 0.00000 | 0.00000 | -19.20 | 61216.98 |
| 18349 | 2012.01.23 14:15 | buy | 9175 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
| 18350 | 2012.01.23 14:15 | buy | 9176 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 18351 | 2012.01.23 14:15 | buy | 9177 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
| 18352 | 2012.01.23 15:02 | close | 9177 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 26.90 | 61243.88 |
| 18353 | 2012.01.23 15:02 | close | 9176 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 26.90 | 61270.78 |
| 18354 | 2012.01.23 15:02 | close | 9175 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 27.00 | 61297.78 |
| 18355 | 2012.01.23 15:02 | sell | 9178 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
| 18356 | 2012.01.23 15:02 | sell | 9179 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 18357 | 2012.01.23 15:02 | sell | 9180 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 18358 | 2012.01.23 15:03 | sell | 9181 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 18359 | 2012.01.23 15:03 | sell | 9182 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
| 18360 | 2012.01.23 15:03 | sell | 9183 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
| 18361 | 2012.01.23 15:05 | sell | 9184 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
| 18362 | 2012.01.23 15:05 | sell | 9185 | 0.10 | 1.30259 | 0.00000 | 0.00000 | ||
| 18363 | 2012.01.23 15:05 | sell | 9186 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
| 18364 | 2012.01.23 16:08 | sell | 9187 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
| 18365 | 2012.01.23 16:08 | sell | 9188 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
| 18366 | 2012.01.23 16:08 | sell | 9189 | 0.10 | 1.30261 | 0.00000 | 0.00000 | ||
| 18367 | 2012.01.23 17:02 | sell | 9190 | 0.10 | 1.30392 | 0.00000 | 0.00000 | ||
| 18368 | 2012.01.23 17:02 | sell | 9191 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
| 18369 | 2012.01.23 17:02 | sell | 9192 | 0.10 | 1.30397 | 0.00000 | 0.00000 | ||
| 18370 | 2012.01.23 17:03 | sell | 9193 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
| 18371 | 2012.01.23 17:03 | sell | 9194 | 0.10 | 1.30401 | 0.00000 | 0.00000 | ||
| 18372 | 2012.01.23 17:03 | sell | 9195 | 0.10 | 1.30400 | 0.00000 | 0.00000 | ||
| 18373 | 2012.01.23 19:03 | close | 9195 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 6.70 | 61304.48 |
| 18374 | 2012.01.23 19:03 | close | 9194 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 6.80 | 61311.28 |
| 18375 | 2012.01.23 19:03 | close | 9193 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 6.60 | 61317.88 |
| 18376 | 2012.01.23 19:03 | close | 9192 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 6.40 | 61324.28 |
| 18377 | 2012.01.23 19:03 | close | 9191 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 6.10 | 61330.38 |
| 18378 | 2012.01.23 19:03 | close | 9190 | 0.10 | 1.30333 | 0.00000 | 0.00000 | 5.90 | 61336.28 |
| 18379 | 2012.01.23 19:03 | close | 9189 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -7.20 | 61329.08 |
| 18380 | 2012.01.23 19:03 | close | 9188 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -7.20 | 61321.88 |
| 18381 | 2012.01.23 19:03 | close | 9187 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -7.20 | 61314.68 |
| 18382 | 2012.01.23 19:03 | close | 9186 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -7.60 | 61307.08 |
| 18383 | 2012.01.23 19:03 | close | 9185 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -7.40 | 61299.68 |
| 18384 | 2012.01.23 19:03 | close | 9184 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -7.20 | 61292.48 |
| 18385 | 2012.01.23 19:03 | close | 9183 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -10.00 | 61282.48 |
| 18386 | 2012.01.23 19:03 | close | 9182 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -10.30 | 61272.18 |
| 18387 | 2012.01.23 19:03 | close | 9181 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -10.20 | 61261.98 |
| 18388 | 2012.01.23 19:03 | close | 9180 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -17.00 | 61244.98 |
| 18389 | 2012.01.23 19:03 | close | 9179 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -17.30 | 61227.68 |
| 18390 | 2012.01.23 19:03 | close | 9178 | 0.10 | 1.30333 | 0.00000 | 0.00000 | -17.20 | 61210.48 |
| 18391 | 2012.01.23 19:03 | buy | 9196 | 0.10 | 1.30333 | 0.00000 | 0.00000 | ||
| 18392 | 2012.01.23 19:03 | buy | 9197 | 0.10 | 1.30333 | 0.00000 | 0.00000 | ||
| 18393 | 2012.01.23 19:03 | buy | 9198 | 0.10 | 1.30333 | 0.00000 | 0.00000 | ||
| 18394 | 2012.01.23 19:04 | buy | 9199 | 0.10 | 1.30322 | 0.00000 | 0.00000 | ||
| 18395 | 2012.01.23 19:04 | buy | 9200 | 0.10 | 1.30321 | 0.00000 | 0.00000 | ||
| 18396 | 2012.01.23 19:04 | buy | 9201 | 0.10 | 1.30319 | 0.00000 | 0.00000 | ||
| 18397 | 2012.01.23 19:07 | buy | 9202 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
| 18398 | 2012.01.23 19:07 | buy | 9203 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 18399 | 2012.01.23 19:07 | buy | 9204 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
| 18400 | 2012.01.23 19:08 | buy | 9205 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
| 18401 | 2012.01.23 19:08 | buy | 9206 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
| 18402 | 2012.01.23 19:08 | buy | 9207 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
| 18403 | 2012.01.23 19:12 | buy | 9208 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
| 18404 | 2012.01.23 19:12 | buy | 9209 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
| 18405 | 2012.01.23 19:12 | buy | 9210 | 0.10 | 1.30138 | 0.00000 | 0.00000 | ||
| 18406 | 2012.01.23 19:14 | buy | 9211 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
| 18407 | 2012.01.23 19:14 | buy | 9212 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
| 18408 | 2012.01.23 19:14 | buy | 9213 | 0.10 | 1.30125 | 0.00000 | 0.00000 | ||
| 18409 | 2012.01.23 19:15 | buy | 9214 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
| 18410 | 2012.01.23 19:15 | buy | 9215 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
| 18411 | 2012.01.23 19:15 | buy | 9216 | 0.10 | 1.30100 | 0.00000 | 0.00000 | ||
| 18412 | 2012.01.23 19:22 | buy | 9217 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
| 18413 | 2012.01.23 19:22 | buy | 9218 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
| 18414 | 2012.01.23 19:22 | buy | 9219 | 0.10 | 1.30081 | 0.00000 | 0.00000 | ||
| 18415 | 2012.01.23 19:42 | buy | 9220 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
| 18416 | 2012.01.23 19:42 | buy | 9221 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
| 18417 | 2012.01.23 19:42 | buy | 9222 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
| 18418 | 2012.01.23 19:43 | buy | 9223 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
| 18419 | 2012.01.23 19:43 | buy | 9224 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
| 18420 | 2012.01.23 19:43 | buy | 9225 | 0.10 | 1.30061 | 0.00000 | 0.00000 | ||
| 18421 | 2012.01.23 21:31 | close | 9225 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 11.60 | 61222.08 |
| 18422 | 2012.01.23 21:31 | close | 9224 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 11.90 | 61233.98 |
| 18423 | 2012.01.23 21:31 | close | 9223 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 12.00 | 61245.98 |
| 18424 | 2012.01.23 21:31 | close | 9222 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 11.70 | 61257.68 |
| 18425 | 2012.01.23 21:31 | close | 9221 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 11.70 | 61269.38 |
| 18426 | 2012.01.23 21:31 | close | 9220 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 11.70 | 61281.08 |
| 18427 | 2012.01.23 21:31 | close | 9219 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 9.60 | 61290.68 |
| 18428 | 2012.01.23 21:31 | close | 9218 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 9.40 | 61300.08 |
| 18429 | 2012.01.23 21:31 | close | 9217 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 9.50 | 61309.58 |
| 18430 | 2012.01.23 21:31 | close | 9216 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 7.70 | 61317.28 |
| 18431 | 2012.01.23 21:31 | close | 9215 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 7.70 | 61324.98 |
| 18432 | 2012.01.23 21:31 | close | 9214 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 7.60 | 61332.58 |
| 18433 | 2012.01.23 21:31 | close | 9213 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 5.20 | 61337.78 |
| 18434 | 2012.01.23 21:31 | close | 9212 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 5.40 | 61343.18 |
| 18435 | 2012.01.23 21:31 | close | 9211 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 5.40 | 61348.58 |
| 18436 | 2012.01.23 21:31 | close | 9210 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 3.90 | 61352.48 |
| 18437 | 2012.01.23 21:31 | close | 9209 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 3.60 | 61356.08 |
| 18438 | 2012.01.23 21:31 | close | 9208 | 0.10 | 1.30177 | 0.00000 | 0.00000 | 3.60 | 61359.68 |
| 18439 | 2012.01.23 21:31 | close | 9207 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -0.60 | 61359.08 |
| 18440 | 2012.01.23 21:31 | close | 9206 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -0.50 | 61358.58 |
| 18441 | 2012.01.23 21:31 | close | 9205 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -0.30 | 61358.28 |
| 18442 | 2012.01.23 21:31 | close | 9204 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -5.30 | 61352.98 |
| 18443 | 2012.01.23 21:31 | close | 9203 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -5.40 | 61347.58 |
| 18444 | 2012.01.23 21:31 | close | 9202 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -6.00 | 61341.58 |
| 18445 | 2012.01.23 21:31 | close | 9201 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -14.20 | 61327.38 |
| 18446 | 2012.01.23 21:31 | close | 9200 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -14.40 | 61312.98 |
| 18447 | 2012.01.23 21:31 | close | 9199 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -14.50 | 61298.48 |
| 18448 | 2012.01.23 21:31 | close | 9198 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -15.60 | 61282.88 |
| 18449 | 2012.01.23 21:31 | close | 9197 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -15.60 | 61267.28 |
| 18450 | 2012.01.23 21:31 | close | 9196 | 0.10 | 1.30177 | 0.00000 | 0.00000 | -15.60 | 61251.68 |
| 18451 | 2012.01.23 21:31 | sell | 9226 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
| 18452 | 2012.01.23 21:31 | sell | 9227 | 0.10 | 1.30176 | 0.00000 | 0.00000 | ||
| 18453 | 2012.01.23 21:31 | sell | 9228 | 0.10 | 1.30177 | 0.00000 | 0.00000 | ||
| 18454 | 2012.01.23 21:32 | sell | 9229 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
| 18455 | 2012.01.23 21:32 | sell | 9230 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
| 18456 | 2012.01.23 21:32 | sell | 9231 | 0.10 | 1.30181 | 0.00000 | 0.00000 | ||
| 18457 | 2012.01.23 22:24 | sell | 9232 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 18458 | 2012.01.23 22:24 | sell | 9233 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 18459 | 2012.01.23 22:24 | sell | 9234 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
| 18460 | 2012.01.23 22:41 | sell | 9235 | 0.10 | 1.30308 | 0.00000 | 0.00000 | ||
| 18461 | 2012.01.23 22:41 | sell | 9236 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
| 18462 | 2012.01.23 22:41 | sell | 9237 | 0.10 | 1.30303 | 0.00000 | 0.00000 | ||
| 18463 | 2012.01.23 22:42 | sell | 9238 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
| 18464 | 2012.01.23 22:42 | sell | 9239 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
| 18465 | 2012.01.23 22:42 | sell | 9240 | 0.10 | 1.30333 | 0.00000 | 0.00000 | ||
| 18466 | 2012.01.23 22:46 | sell | 9241 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
| 18467 | 2012.01.23 22:46 | sell | 9242 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
| 18468 | 2012.01.23 22:46 | sell | 9243 | 0.10 | 1.30347 | 0.00000 | 0.00000 | ||
| 18469 | 2012.01.23 23:26 | close | 9243 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 5.60 | 61257.28 |
| 18470 | 2012.01.23 23:26 | close | 9242 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 5.20 | 61262.48 |
| 18471 | 2012.01.23 23:26 | close | 9241 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 5.00 | 61267.48 |
| 18472 | 2012.01.23 23:26 | close | 9240 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 4.20 | 61271.68 |
| 18473 | 2012.01.23 23:26 | close | 9239 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 4.00 | 61275.68 |
| 18474 | 2012.01.23 23:26 | close | 9238 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 4.00 | 61279.68 |
| 18475 | 2012.01.23 23:26 | close | 9237 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 1.20 | 61280.88 |
| 18476 | 2012.01.23 23:26 | close | 9236 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 1.30 | 61282.18 |
| 18477 | 2012.01.23 23:26 | close | 9235 | 0.10 | 1.30291 | 0.00000 | 0.00000 | 1.70 | 61283.88 |
| 18478 | 2012.01.23 23:26 | close | 9234 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -0.60 | 61283.28 |
| 18479 | 2012.01.23 23:26 | close | 9233 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -0.40 | 61282.88 |
| 18480 | 2012.01.23 23:26 | close | 9232 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -0.40 | 61282.48 |
| 18481 | 2012.01.23 23:26 | close | 9231 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -11.00 | 61271.48 |
| 18482 | 2012.01.23 23:26 | close | 9230 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -10.70 | 61260.78 |
| 18483 | 2012.01.23 23:26 | close | 9229 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -10.90 | 61249.88 |
| 18484 | 2012.01.23 23:26 | close | 9228 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -11.40 | 61238.48 |
| 18485 | 2012.01.23 23:26 | close | 9227 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -11.50 | 61226.98 |
| 18486 | 2012.01.23 23:26 | close | 9226 | 0.10 | 1.30291 | 0.00000 | 0.00000 | -11.40 | 61215.58 |
| 18487 | 2012.01.23 23:26 | buy | 9244 | 0.10 | 1.30291 | 0.00000 | 0.00000 | ||
| 18488 | 2012.01.23 23:26 | buy | 9245 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 18489 | 2012.01.23 23:26 | buy | 9246 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 18490 | 2012.01.23 23:27 | buy | 9247 | 0.10 | 1.30289 | 0.00000 | 0.00000 | ||
| 18491 | 2012.01.23 23:27 | buy | 9248 | 0.10 | 1.30290 | 0.00000 | 0.00000 | ||
| 18492 | 2012.01.23 23:27 | buy | 9249 | 0.10 | 1.30289 | 0.00000 | 0.00000 | ||
| 18493 | 2012.01.23 23:30 | buy | 9250 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 18494 | 2012.01.23 23:30 | buy | 9251 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
| 18495 | 2012.01.23 23:30 | buy | 9252 | 0.10 | 1.30276 | 0.00000 | 0.00000 | ||
| 18496 | 2012.01.23 23:33 | buy | 9253 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
| 18497 | 2012.01.23 23:33 | buy | 9254 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
| 18498 | 2012.01.23 23:33 | buy | 9255 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
| 18499 | 2012.01.23 23:34 | buy | 9256 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
| 18500 | 2012.01.23 23:34 | buy | 9257 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
| 18501 | 2012.01.23 23:34 | buy | 9258 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
| 18502 | 2012.01.24 01:32 | close | 9258 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -7.77 | 61207.81 |
| 18503 | 2012.01.24 01:32 | close | 9257 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -7.77 | 61200.04 |
| 18504 | 2012.01.24 01:32 | close | 9256 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -7.77 | 61192.27 |
| 18505 | 2012.01.24 01:32 | close | 9255 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -7.77 | 61184.50 |
| 18506 | 2012.01.24 01:32 | close | 9254 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -7.77 | 61176.73 |
| 18507 | 2012.01.24 01:32 | close | 9253 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -7.77 | 61168.96 |
| 18508 | 2012.01.24 01:32 | close | 9252 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -8.07 | 61160.89 |
| 18509 | 2012.01.24 01:32 | close | 9251 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -8.27 | 61152.62 |
| 18510 | 2012.01.24 01:32 | close | 9250 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -8.27 | 61144.35 |
| 18511 | 2012.01.24 01:32 | close | 9249 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -9.37 | 61134.98 |
| 18512 | 2012.01.24 01:32 | close | 9248 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -9.47 | 61125.51 |
| 18513 | 2012.01.24 01:32 | close | 9247 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -9.37 | 61116.14 |
| 18514 | 2012.01.24 01:32 | close | 9246 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -8.47 | 61107.67 |
| 18515 | 2012.01.24 01:32 | close | 9245 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -8.47 | 61099.20 |
| 18516 | 2012.01.24 01:32 | close | 9244 | 0.10 | 1.30198 | 0.00000 | 0.00000 | -9.57 | 61089.63 |
| 18517 | 2012.01.24 01:32 | sell | 9259 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
| 18518 | 2012.01.24 01:32 | sell | 9260 | 0.10 | 1.30199 | 0.00000 | 0.00000 | ||
| 18519 | 2012.01.24 01:32 | sell | 9261 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
| 18520 | 2012.01.24 01:34 | sell | 9262 | 0.10 | 1.30251 | 0.00000 | 0.00000 | ||
| 18521 | 2012.01.24 01:34 | sell | 9263 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
| 18522 | 2012.01.24 01:34 | sell | 9264 | 0.10 | 1.30251 | 0.00000 | 0.00000 | ||
| 18523 | 2012.01.24 09:04 | close | 9264 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 9.10 | 61098.73 |
| 18524 | 2012.01.24 09:04 | close | 9263 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 9.20 | 61107.93 |
| 18525 | 2012.01.24 09:04 | close | 9262 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 9.10 | 61117.03 |
| 18526 | 2012.01.24 09:04 | close | 9261 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 4.00 | 61121.03 |
| 18527 | 2012.01.24 09:04 | close | 9260 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 3.90 | 61124.93 |
| 18528 | 2012.01.24 09:04 | close | 9259 | 0.10 | 1.30160 | 0.00000 | 0.00000 | 3.80 | 61128.73 |
| 18529 | 2012.01.24 09:04 | buy | 9265 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 18530 | 2012.01.24 09:04 | buy | 9266 | 0.10 | 1.30163 | 0.00000 | 0.00000 | ||
| 18531 | 2012.01.24 09:04 | buy | 9267 | 0.10 | 1.30165 | 0.00000 | 0.00000 | ||
| 18532 | 2012.01.24 09:05 | buy | 9268 | 0.10 | 1.30144 | 0.00000 | 0.00000 | ||
| 18533 | 2012.01.24 09:05 | buy | 9269 | 0.10 | 1.30147 | 0.00000 | 0.00000 | ||
| 18534 | 2012.01.24 09:05 | buy | 9270 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
| 18535 | 2012.01.24 09:07 | buy | 9271 | 0.10 | 1.30127 | 0.00000 | 0.00000 | ||
| 18536 | 2012.01.24 09:07 | buy | 9272 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
| 18537 | 2012.01.24 09:07 | buy | 9273 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
| 18538 | 2012.01.24 09:08 | buy | 9274 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
| 18539 | 2012.01.24 09:08 | buy | 9275 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
| 18540 | 2012.01.24 09:08 | buy | 9276 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
| 18541 | 2012.01.24 09:09 | buy | 9277 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
| 18542 | 2012.01.24 09:09 | buy | 9278 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
| 18543 | 2012.01.24 09:09 | buy | 9279 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
| 18544 | 2012.01.24 10:49 | buy | 9280 | 0.10 | 1.30001 | 0.00000 | 0.00000 | ||
| 18545 | 2012.01.24 10:49 | buy | 9281 | 0.10 | 1.30002 | 0.00000 | 0.00000 | ||
| 18546 | 2012.01.24 10:49 | buy | 9282 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
| 18547 | 2012.01.24 10:51 | buy | 9283 | 0.10 | 1.29980 | 0.00000 | 0.00000 | ||
| 18548 | 2012.01.24 10:51 | buy | 9284 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
| 18549 | 2012.01.24 10:51 | buy | 9285 | 0.10 | 1.29983 | 0.00000 | 0.00000 | ||
| 18550 | 2012.01.24 11:49 | buy | 9286 | 0.10 | 1.30075 | 0.00000 | 0.00000 | ||
| 18551 | 2012.01.24 11:49 | buy | 9287 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
| 18552 | 2012.01.24 11:49 | buy | 9288 | 0.10 | 1.30069 | 0.00000 | 0.00000 | ||
| 18553 | 2012.01.24 12:55 | buy | 9289 | 0.10 | 1.30005 | 0.00000 | 0.00000 | ||
| 18554 | 2012.01.24 12:55 | buy | 9290 | 0.10 | 1.30005 | 0.00000 | 0.00000 | ||
| 18555 | 2012.01.24 12:55 | buy | 9291 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
| 18556 | 2012.01.24 20:57 | close | 9291 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 19.50 | 61148.23 |
| 18557 | 2012.01.24 20:57 | close | 9290 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 19.80 | 61168.03 |
| 18558 | 2012.01.24 20:57 | close | 9289 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 19.80 | 61187.83 |
| 18559 | 2012.01.24 20:57 | close | 9288 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 13.40 | 61201.23 |
| 18560 | 2012.01.24 20:57 | close | 9287 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 13.00 | 61214.23 |
| 18561 | 2012.01.24 20:57 | close | 9286 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 12.80 | 61227.03 |
| 18562 | 2012.01.24 20:57 | close | 9285 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 22.00 | 61249.03 |
| 18563 | 2012.01.24 20:57 | close | 9284 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 22.00 | 61271.03 |
| 18564 | 2012.01.24 20:57 | close | 9283 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 22.30 | 61293.33 |
| 18565 | 2012.01.24 20:57 | close | 9282 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 20.30 | 61313.63 |
| 18566 | 2012.01.24 20:57 | close | 9281 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 20.10 | 61333.73 |
| 18567 | 2012.01.24 20:57 | close | 9280 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 20.20 | 61353.93 |
| 18568 | 2012.01.24 20:57 | close | 9279 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 14.00 | 61367.93 |
| 18569 | 2012.01.24 20:57 | close | 9278 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 14.00 | 61381.93 |
| 18570 | 2012.01.24 20:57 | close | 9277 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 13.80 | 61395.73 |
| 18571 | 2012.01.24 20:57 | close | 9276 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 10.20 | 61405.93 |
| 18572 | 2012.01.24 20:57 | close | 9275 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 10.20 | 61416.13 |
| 18573 | 2012.01.24 20:57 | close | 9274 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 10.20 | 61426.33 |
| 18574 | 2012.01.24 20:57 | close | 9273 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 7.40 | 61433.73 |
| 18575 | 2012.01.24 20:57 | close | 9272 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 7.40 | 61441.13 |
| 18576 | 2012.01.24 20:57 | close | 9271 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 7.60 | 61448.73 |
| 18577 | 2012.01.24 20:57 | close | 9270 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 5.40 | 61454.13 |
| 18578 | 2012.01.24 20:57 | close | 9269 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 5.60 | 61459.73 |
| 18579 | 2012.01.24 20:57 | close | 9268 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 5.90 | 61465.63 |
| 18580 | 2012.01.24 20:57 | close | 9267 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 3.80 | 61469.43 |
| 18581 | 2012.01.24 20:57 | close | 9266 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 4.00 | 61473.43 |
| 18582 | 2012.01.24 20:57 | close | 9265 | 0.10 | 1.30203 | 0.00000 | 0.00000 | 4.30 | 61477.73 |
| 18583 | 2012.01.24 20:57 | sell | 9292 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
| 18584 | 2012.01.24 20:57 | sell | 9293 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
| 18585 | 2012.01.24 20:57 | sell | 9294 | 0.10 | 1.30200 | 0.00000 | 0.00000 | ||
| 18586 | 2012.01.24 21:00 | sell | 9295 | 0.10 | 1.30206 | 0.00000 | 0.00000 | ||
| 18587 | 2012.01.24 21:00 | sell | 9296 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
| 18588 | 2012.01.24 21:00 | sell | 9297 | 0.10 | 1.30212 | 0.00000 | 0.00000 | ||
| 18589 | 2012.01.24 21:06 | sell | 9298 | 0.10 | 1.30240 | 0.00000 | 0.00000 | ||
| 18590 | 2012.01.24 21:06 | sell | 9299 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
| 18591 | 2012.01.24 21:06 | sell | 9300 | 0.10 | 1.30241 | 0.00000 | 0.00000 | ||
| 18592 | 2012.01.24 21:07 | sell | 9301 | 0.10 | 1.30243 | 0.00000 | 0.00000 | ||
| 18593 | 2012.01.24 21:07 | sell | 9302 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
| 18594 | 2012.01.24 21:07 | sell | 9303 | 0.10 | 1.30244 | 0.00000 | 0.00000 | ||
| 18595 | 2012.01.24 21:17 | sell | 9304 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
| 18596 | 2012.01.24 21:17 | sell | 9305 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
| 18597 | 2012.01.24 21:17 | sell | 9306 | 0.10 | 1.30264 | 0.00000 | 0.00000 | ||
| 18598 | 2012.01.24 21:50 | close | 9306 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 3.30 | 61481.03 |
| 18599 | 2012.01.24 21:50 | close | 9305 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 3.20 | 61484.23 |
| 18600 | 2012.01.24 21:50 | close | 9304 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 3.40 | 61487.63 |
| 18601 | 2012.01.24 21:50 | close | 9303 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 1.30 | 61488.93 |
| 18602 | 2012.01.24 21:50 | close | 9302 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 1.60 | 61490.53 |
| 18603 | 2012.01.24 21:50 | close | 9301 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 1.20 | 61491.73 |
| 18604 | 2012.01.24 21:50 | close | 9300 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 1.00 | 61492.73 |
| 18605 | 2012.01.24 21:50 | close | 9299 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 1.00 | 61493.73 |
| 18606 | 2012.01.24 21:50 | close | 9298 | 0.10 | 1.30231 | 0.00000 | 0.00000 | 0.90 | 61494.63 |
| 18607 | 2012.01.24 21:50 | close | 9297 | 0.10 | 1.30231 | 0.00000 | 0.00000 | -1.90 | 61492.73 |
| 18608 | 2012.01.24 21:50 | close | 9296 | 0.10 | 1.30231 | 0.00000 | 0.00000 | -2.20 | 61490.53 |
| 18609 | 2012.01.24 21:50 | close | 9295 | 0.10 | 1.30231 | 0.00000 | 0.00000 | -2.50 | 61488.03 |
| 18610 | 2012.01.24 21:50 | close | 9294 | 0.10 | 1.30231 | 0.00000 | 0.00000 | -3.10 | 61484.93 |
| 18611 | 2012.01.24 21:50 | close | 9293 | 0.10 | 1.30231 | 0.00000 | 0.00000 | -2.80 | 61482.13 |
| 18612 | 2012.01.24 21:50 | close | 9292 | 0.10 | 1.30231 | 0.00000 | 0.00000 | -2.80 | 61479.33 |
| 18613 | 2012.01.24 21:50 | buy | 9307 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 18614 | 2012.01.24 21:50 | buy | 9308 | 0.10 | 1.30231 | 0.00000 | 0.00000 | ||
| 18615 | 2012.01.24 21:50 | buy | 9309 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
| 18616 | 2012.01.25 21:01 | buy | 9310 | 0.10 | 1.30773 | 0.00000 | 0.00000 | ||
| 18617 | 2012.01.25 21:01 | buy | 9311 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
| 18618 | 2012.01.25 21:01 | buy | 9312 | 0.10 | 1.30772 | 0.00000 | 0.00000 | ||
| 18619 | 2012.01.25 21:02 | buy | 9313 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
| 18620 | 2012.01.25 21:02 | buy | 9314 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
| 18621 | 2012.01.25 21:02 | buy | 9315 | 0.10 | 1.30626 | 0.00000 | 0.00000 | ||
| 18622 | 2012.01.25 21:05 | buy | 9316 | 0.10 | 1.30565 | 0.00000 | 0.00000 | ||
| 18623 | 2012.01.25 21:05 | buy | 9317 | 0.10 | 1.30561 | 0.00000 | 0.00000 | ||
| 18624 | 2012.01.25 21:05 | buy | 9318 | 0.10 | 1.30562 | 0.00000 | 0.00000 | ||
| 18625 | 2012.01.25 21:07 | buy | 9319 | 0.10 | 1.30469 | 0.00000 | 0.00000 | ||
| 18626 | 2012.01.25 21:07 | buy | 9320 | 0.10 | 1.30471 | 0.00000 | 0.00000 | ||
| 18627 | 2012.01.25 21:07 | buy | 9321 | 0.10 | 1.30472 | 0.00000 | 0.00000 | ||
| 18628 | 2012.01.25 21:45 | close | 9321 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 22.10 | 61501.43 |
| 18629 | 2012.01.25 21:45 | close | 9320 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 22.20 | 61523.63 |
| 18630 | 2012.01.25 21:45 | close | 9319 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 22.40 | 61546.03 |
| 18631 | 2012.01.25 21:45 | close | 9318 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 13.10 | 61559.13 |
| 18632 | 2012.01.25 21:45 | close | 9317 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 13.20 | 61572.33 |
| 18633 | 2012.01.25 21:45 | close | 9316 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 12.80 | 61585.13 |
| 18634 | 2012.01.25 21:45 | close | 9315 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 6.70 | 61591.83 |
| 18635 | 2012.01.25 21:45 | close | 9314 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 6.60 | 61598.43 |
| 18636 | 2012.01.25 21:45 | close | 9313 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 6.40 | 61604.83 |
| 18637 | 2012.01.25 21:45 | close | 9312 | 0.10 | 1.30693 | 0.00000 | 0.00000 | -7.90 | 61596.93 |
| 18638 | 2012.01.25 21:45 | close | 9311 | 0.10 | 1.30693 | 0.00000 | 0.00000 | -8.20 | 61588.73 |
| 18639 | 2012.01.25 21:45 | close | 9310 | 0.10 | 1.30693 | 0.00000 | 0.00000 | -8.00 | 61580.73 |
| 18640 | 2012.01.25 21:45 | close | 9309 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 45.73 | 61626.46 |
| 18641 | 2012.01.25 21:45 | close | 9308 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 45.93 | 61672.39 |
| 18642 | 2012.01.25 21:45 | close | 9307 | 0.10 | 1.30693 | 0.00000 | 0.00000 | 45.93 | 61718.32 |
| 18643 | 2012.01.25 21:45 | sell | 9322 | 0.10 | 1.30693 | 0.00000 | 0.00000 | ||
| 18644 | 2012.01.25 21:45 | sell | 9323 | 0.10 | 1.30691 | 0.00000 | 0.00000 | ||
| 18645 | 2012.01.25 21:45 | sell | 9324 | 0.10 | 1.30689 | 0.00000 | 0.00000 | ||
| 18646 | 2012.01.25 21:46 | sell | 9325 | 0.10 | 1.30747 | 0.00000 | 0.00000 | ||
| 18647 | 2012.01.25 21:46 | sell | 9326 | 0.10 | 1.30746 | 0.00000 | 0.00000 | ||
| 18648 | 2012.01.25 21:46 | sell | 9327 | 0.10 | 1.30745 | 0.00000 | 0.00000 | ||
| 18649 | 2012.01.25 21:50 | sell | 9328 | 0.10 | 1.30775 | 0.00000 | 0.00000 | ||
| 18650 | 2012.01.25 21:50 | sell | 9329 | 0.10 | 1.30776 | 0.00000 | 0.00000 | ||
| 18651 | 2012.01.25 21:50 | sell | 9330 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
| 18652 | 2012.01.25 21:51 | sell | 9331 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
| 18653 | 2012.01.25 21:51 | sell | 9332 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
| 18654 | 2012.01.25 21:51 | sell | 9333 | 0.10 | 1.30798 | 0.00000 | 0.00000 | ||
| 18655 | 2012.01.25 21:52 | sell | 9334 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 18656 | 2012.01.25 21:52 | sell | 9335 | 0.10 | 1.30832 | 0.00000 | 0.00000 | ||
| 18657 | 2012.01.25 21:52 | sell | 9336 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 18658 | 2012.01.25 21:55 | sell | 9337 | 0.10 | 1.30906 | 0.00000 | 0.00000 | ||
| 18659 | 2012.01.25 21:55 | sell | 9338 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
| 18660 | 2012.01.25 21:55 | sell | 9339 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
| 18661 | 2012.01.25 21:56 | sell | 9340 | 0.10 | 1.30931 | 0.00000 | 0.00000 | ||
| 18662 | 2012.01.25 21:56 | sell | 9341 | 0.10 | 1.30933 | 0.00000 | 0.00000 | ||
| 18663 | 2012.01.25 21:56 | sell | 9342 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
| 18664 | 2012.01.25 22:43 | sell | 9343 | 0.10 | 1.31138 | 0.00000 | 0.00000 | ||
| 18665 | 2012.01.25 22:43 | sell | 9344 | 0.10 | 1.31133 | 0.00000 | 0.00000 | ||
| 18666 | 2012.01.25 22:43 | sell | 9345 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
| 18667 | 2012.01.25 22:47 | sell | 9346 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
| 18668 | 2012.01.25 22:47 | sell | 9347 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
| 18669 | 2012.01.25 22:47 | sell | 9348 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
| 18670 | 2012.01.25 22:48 | sell | 9349 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
| 18671 | 2012.01.25 22:48 | sell | 9350 | 0.10 | 1.31200 | 0.00000 | 0.00000 | ||
| 18672 | 2012.01.25 22:48 | sell | 9351 | 0.10 | 1.31199 | 0.00000 | 0.00000 | ||
| 18673 | 2012.01.25 23:33 | close | 9351 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 13.20 | 61731.52 |
| 18674 | 2012.01.25 23:33 | close | 9350 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 13.30 | 61744.82 |
| 18675 | 2012.01.25 23:33 | close | 9349 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 13.40 | 61758.22 |
| 18676 | 2012.01.25 23:33 | close | 9348 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 11.00 | 61769.22 |
| 18677 | 2012.01.25 23:33 | close | 9347 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 10.80 | 61780.02 |
| 18678 | 2012.01.25 23:33 | close | 9346 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 10.80 | 61790.82 |
| 18679 | 2012.01.25 23:33 | close | 9345 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 6.70 | 61797.52 |
| 18680 | 2012.01.25 23:33 | close | 9344 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 6.60 | 61804.12 |
| 18681 | 2012.01.25 23:33 | close | 9343 | 0.10 | 1.31067 | 0.00000 | 0.00000 | 7.10 | 61811.22 |
| 18682 | 2012.01.25 23:33 | close | 9342 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -13.50 | 61797.72 |
| 18683 | 2012.01.25 23:33 | close | 9341 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -13.40 | 61784.32 |
| 18684 | 2012.01.25 23:33 | close | 9340 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -13.60 | 61770.72 |
| 18685 | 2012.01.25 23:33 | close | 9339 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -16.20 | 61754.52 |
| 18686 | 2012.01.25 23:33 | close | 9338 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -15.80 | 61738.72 |
| 18687 | 2012.01.25 23:33 | close | 9337 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -16.10 | 61722.62 |
| 18688 | 2012.01.25 23:33 | close | 9336 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -23.20 | 61699.42 |
| 18689 | 2012.01.25 23:33 | close | 9335 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -23.50 | 61675.92 |
| 18690 | 2012.01.25 23:33 | close | 9334 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -23.20 | 61652.72 |
| 18691 | 2012.01.25 23:33 | close | 9333 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -26.90 | 61625.82 |
| 18692 | 2012.01.25 23:33 | close | 9332 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -26.70 | 61599.12 |
| 18693 | 2012.01.25 23:33 | close | 9331 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -26.80 | 61572.32 |
| 18694 | 2012.01.25 23:33 | close | 9330 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -29.00 | 61543.32 |
| 18695 | 2012.01.25 23:33 | close | 9329 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -29.10 | 61514.22 |
| 18696 | 2012.01.25 23:33 | close | 9328 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -29.20 | 61485.02 |
| 18697 | 2012.01.25 23:33 | close | 9327 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -32.20 | 61452.82 |
| 18698 | 2012.01.25 23:33 | close | 9326 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -32.10 | 61420.72 |
| 18699 | 2012.01.25 23:33 | close | 9325 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -32.00 | 61388.72 |
| 18700 | 2012.01.25 23:33 | close | 9324 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -37.80 | 61350.92 |
| 18701 | 2012.01.25 23:33 | close | 9323 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -37.60 | 61313.32 |
| 18702 | 2012.01.25 23:33 | close | 9322 | 0.10 | 1.31067 | 0.00000 | 0.00000 | -37.40 | 61275.92 |
| 18703 | 2012.01.25 23:33 | buy | 9352 | 0.10 | 1.31067 | 0.00000 | 0.00000 | ||
| 18704 | 2012.01.25 23:33 | buy | 9353 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
| 18705 | 2012.01.25 23:33 | buy | 9354 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
| 18706 | 2012.01.25 23:53 | buy | 9355 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
| 18707 | 2012.01.25 23:53 | buy | 9356 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
| 18708 | 2012.01.25 23:53 | buy | 9357 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
| 18709 | 2012.01.26 00:44 | buy | 9358 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
| 18710 | 2012.01.26 00:44 | buy | 9359 | 0.10 | 1.30993 | 0.00000 | 0.00000 | ||
| 18711 | 2012.01.26 00:44 | buy | 9360 | 0.10 | 1.30995 | 0.00000 | 0.00000 | ||
| 18712 | 2012.01.26 09:23 | buy | 9361 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
| 18713 | 2012.01.26 09:23 | buy | 9362 | 0.10 | 1.31111 | 0.00000 | 0.00000 | ||
| 18714 | 2012.01.26 09:23 | buy | 9363 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
| 18715 | 2012.01.26 09:24 | buy | 9364 | 0.10 | 1.31106 | 0.00000 | 0.00000 | ||
| 18716 | 2012.01.26 09:24 | buy | 9365 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
| 18717 | 2012.01.26 09:24 | buy | 9366 | 0.10 | 1.31109 | 0.00000 | 0.00000 | ||
| 18718 | 2012.01.26 09:31 | buy | 9367 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 18719 | 2012.01.26 09:31 | buy | 9368 | 0.10 | 1.31084 | 0.00000 | 0.00000 | ||
| 18720 | 2012.01.26 09:31 | buy | 9369 | 0.10 | 1.31083 | 0.00000 | 0.00000 | ||
| 18721 | 2012.01.26 09:51 | buy | 9370 | 0.10 | 1.31002 | 0.00000 | 0.00000 | ||
| 18722 | 2012.01.26 09:51 | buy | 9371 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
| 18723 | 2012.01.26 09:51 | buy | 9372 | 0.10 | 1.30999 | 0.00000 | 0.00000 | ||
| 18724 | 2012.01.26 09:52 | buy | 9373 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
| 18725 | 2012.01.26 09:52 | buy | 9374 | 0.10 | 1.30982 | 0.00000 | 0.00000 | ||
| 18726 | 2012.01.26 09:52 | buy | 9375 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
| 18727 | 2012.01.29 23:00 | buy | 9376 | 0.10 | 1.32279 | 0.00000 | 0.00000 | ||
| 18728 | 2012.01.29 23:00 | buy | 9377 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
| 18729 | 2012.01.29 23:00 | buy | 9378 | 0.10 | 1.32269 | 0.00000 | 0.00000 | ||
| 18730 | 2012.01.29 23:55 | buy | 9379 | 0.10 | 1.32203 | 0.00000 | 0.00000 | ||
| 18731 | 2012.01.29 23:55 | buy | 9380 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
| 18732 | 2012.01.29 23:55 | buy | 9381 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
| 18733 | 2012.01.31 04:18 | close | 9381 | 0.10 | 1.31645 | 0.00000 | 0.00000 | -56.54 | 61219.38 |
| 18734 | 2012.01.31 04:18 | close | 9380 | 0.10 | 1.31645 | 0.00000 | 0.00000 | -56.44 | 61162.94 |
| 18735 | 2012.01.31 04:18 | close | 9379 | 0.10 | 1.31645 | 0.00000 | 0.00000 | -56.34 | 61106.60 |
| 18736 | 2012.01.31 04:18 | close | 9378 | 0.10 | 1.31645 | 0.00000 | 0.00000 | -62.94 | 61043.66 |
| 18737 | 2012.01.31 04:18 | close | 9377 | 0.10 | 1.31645 | 0.00000 | 0.00000 | -63.44 | 60980.22 |
| 18738 | 2012.01.31 04:18 | close | 9376 | 0.10 | 1.31645 | 0.00000 | 0.00000 | -63.94 | 60916.28 |
| 18739 | 2012.01.31 04:18 | close | 9375 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 65.09 | 60981.37 |
| 18740 | 2012.01.31 04:18 | close | 9374 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 65.49 | 61046.86 |
| 18741 | 2012.01.31 04:18 | close | 9373 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 65.49 | 61112.35 |
| 18742 | 2012.01.31 04:18 | close | 9372 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 63.79 | 61176.14 |
| 18743 | 2012.01.31 04:18 | close | 9371 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 63.59 | 61239.73 |
| 18744 | 2012.01.31 04:18 | close | 9370 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 63.49 | 61303.22 |
| 18745 | 2012.01.31 04:18 | close | 9369 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 55.39 | 61358.61 |
| 18746 | 2012.01.31 04:18 | close | 9368 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 55.29 | 61413.90 |
| 18747 | 2012.01.31 04:18 | close | 9367 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 55.29 | 61469.19 |
| 18748 | 2012.01.31 04:18 | close | 9366 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 52.79 | 61521.98 |
| 18749 | 2012.01.31 04:18 | close | 9365 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 52.99 | 61574.97 |
| 18750 | 2012.01.31 04:18 | close | 9364 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 53.09 | 61628.06 |
| 18751 | 2012.01.31 04:18 | close | 9363 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 52.69 | 61680.75 |
| 18752 | 2012.01.31 04:18 | close | 9362 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 52.59 | 61733.34 |
| 18753 | 2012.01.31 04:18 | close | 9361 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 52.49 | 61785.83 |
| 18754 | 2012.01.31 04:18 | close | 9360 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 64.19 | 61850.02 |
| 18755 | 2012.01.31 04:18 | close | 9359 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 64.39 | 61914.41 |
| 18756 | 2012.01.31 04:18 | close | 9358 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 63.69 | 61978.10 |
| 18757 | 2012.01.31 04:18 | close | 9357 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 60.18 | 62038.28 |
| 18758 | 2012.01.31 04:18 | close | 9356 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 60.08 | 62098.36 |
| 18759 | 2012.01.31 04:18 | close | 9355 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 59.98 | 62158.34 |
| 18760 | 2012.01.31 04:18 | close | 9354 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 56.38 | 62214.72 |
| 18761 | 2012.01.31 04:18 | close | 9353 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 56.28 | 62271.00 |
| 18762 | 2012.01.31 04:18 | close | 9352 | 0.10 | 1.31645 | 0.00000 | 0.00000 | 56.18 | 62327.18 |
| 18763 | 2012.01.31 04:18 | sell | 9382 | 0.10 | 1.31645 | 0.00000 | 0.00000 | ||
| 18764 | 2012.01.31 04:18 | sell | 9383 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
| 18765 | 2012.01.31 04:18 | sell | 9384 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
| 18766 | 2012.01.31 04:20 | sell | 9385 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
| 18767 | 2012.01.31 04:20 | sell | 9386 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
| 18768 | 2012.01.31 04:20 | sell | 9387 | 0.10 | 1.31657 | 0.00000 | 0.00000 | ||
| 18769 | 2012.01.31 04:21 | sell | 9388 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 18770 | 2012.01.31 04:21 | sell | 9389 | 0.10 | 1.31667 | 0.00000 | 0.00000 | ||
| 18771 | 2012.01.31 04:21 | sell | 9390 | 0.10 | 1.31663 | 0.00000 | 0.00000 | ||
| 18772 | 2012.01.31 04:22 | sell | 9391 | 0.10 | 1.31667 | 0.00000 | 0.00000 | ||
| 18773 | 2012.01.31 04:22 | sell | 9392 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 18774 | 2012.01.31 04:22 | sell | 9393 | 0.10 | 1.31669 | 0.00000 | 0.00000 | ||
| 18775 | 2012.01.31 04:36 | sell | 9394 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
| 18776 | 2012.01.31 04:36 | sell | 9395 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 18777 | 2012.01.31 04:36 | sell | 9396 | 0.10 | 1.31722 | 0.00000 | 0.00000 | ||
| 18778 | 2012.01.31 04:38 | sell | 9397 | 0.10 | 1.31791 | 0.00000 | 0.00000 | ||
| 18779 | 2012.01.31 04:38 | sell | 9398 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
| 18780 | 2012.01.31 04:38 | sell | 9399 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
| 18781 | 2012.01.31 04:43 | sell | 9400 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
| 18782 | 2012.01.31 04:43 | sell | 9401 | 0.10 | 1.31811 | 0.00000 | 0.00000 | ||
| 18783 | 2012.01.31 04:43 | sell | 9402 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
| 18784 | 2012.01.31 04:47 | sell | 9403 | 0.10 | 1.31882 | 0.00000 | 0.00000 | ||
| 18785 | 2012.01.31 04:47 | sell | 9404 | 0.10 | 1.31883 | 0.00000 | 0.00000 | ||
| 18786 | 2012.01.31 04:47 | sell | 9405 | 0.10 | 1.31884 | 0.00000 | 0.00000 | ||
| 18787 | 2012.01.31 04:52 | sell | 9406 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
| 18788 | 2012.01.31 04:52 | sell | 9407 | 0.10 | 1.31920 | 0.00000 | 0.00000 | ||
| 18789 | 2012.01.31 04:52 | sell | 9408 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
| 18790 | 2012.01.31 05:01 | sell | 9409 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
| 18791 | 2012.01.31 05:01 | sell | 9410 | 0.10 | 1.31973 | 0.00000 | 0.00000 | ||
| 18792 | 2012.01.31 05:01 | sell | 9411 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
| 18793 | 2012.01.31 05:32 | close | 9411 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 10.70 | 62337.88 |
| 18794 | 2012.01.31 05:32 | close | 9410 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 10.80 | 62348.68 |
| 18795 | 2012.01.31 05:32 | close | 9409 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 10.90 | 62359.58 |
| 18796 | 2012.01.31 05:32 | close | 9408 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 5.20 | 62364.78 |
| 18797 | 2012.01.31 05:32 | close | 9407 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 5.50 | 62370.28 |
| 18798 | 2012.01.31 05:32 | close | 9406 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 5.50 | 62375.78 |
| 18799 | 2012.01.31 05:32 | close | 9405 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 1.90 | 62377.68 |
| 18800 | 2012.01.31 05:32 | close | 9404 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 1.80 | 62379.48 |
| 18801 | 2012.01.31 05:32 | close | 9403 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 1.70 | 62381.18 |
| 18802 | 2012.01.31 05:32 | close | 9402 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -5.30 | 62375.88 |
| 18803 | 2012.01.31 05:32 | close | 9401 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -5.40 | 62370.48 |
| 18804 | 2012.01.31 05:32 | close | 9400 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -5.20 | 62365.28 |
| 18805 | 2012.01.31 05:32 | close | 9399 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -7.50 | 62357.78 |
| 18806 | 2012.01.31 05:32 | close | 9398 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -7.50 | 62350.28 |
| 18807 | 2012.01.31 05:32 | close | 9397 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -7.40 | 62342.88 |
| 18808 | 2012.01.31 05:32 | close | 9396 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -14.30 | 62328.58 |
| 18809 | 2012.01.31 05:32 | close | 9395 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -14.40 | 62314.18 |
| 18810 | 2012.01.31 05:32 | close | 9394 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -14.20 | 62299.98 |
| 18811 | 2012.01.31 05:32 | close | 9393 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -19.60 | 62280.38 |
| 18812 | 2012.01.31 05:32 | close | 9392 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -19.50 | 62260.88 |
| 18813 | 2012.01.31 05:32 | close | 9391 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -19.80 | 62241.08 |
| 18814 | 2012.01.31 05:32 | close | 9390 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -20.20 | 62220.88 |
| 18815 | 2012.01.31 05:32 | close | 9389 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -19.80 | 62201.08 |
| 18816 | 2012.01.31 05:32 | close | 9388 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -20.00 | 62181.08 |
| 18817 | 2012.01.31 05:32 | close | 9387 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -20.80 | 62160.28 |
| 18818 | 2012.01.31 05:32 | close | 9386 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -21.00 | 62139.28 |
| 18819 | 2012.01.31 05:32 | close | 9385 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -20.80 | 62118.48 |
| 18820 | 2012.01.31 05:32 | close | 9384 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -22.20 | 62096.28 |
| 18821 | 2012.01.31 05:32 | close | 9383 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -22.20 | 62074.08 |
| 18822 | 2012.01.31 05:32 | close | 9382 | 0.10 | 1.31865 | 0.00000 | 0.00000 | -22.00 | 62052.08 |
| 18823 | 2012.01.31 05:32 | buy | 9412 | 0.10 | 1.31865 | 0.00000 | 0.00000 | ||
| 18824 | 2012.01.31 05:32 | buy | 9413 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
| 18825 | 2012.01.31 05:32 | buy | 9414 | 0.10 | 1.31866 | 0.00000 | 0.00000 | ||
| 18826 | 2012.01.31 05:33 | buy | 9415 | 0.10 | 1.31861 | 0.00000 | 0.00000 | ||
| 18827 | 2012.01.31 05:33 | buy | 9416 | 0.10 | 1.31862 | 0.00000 | 0.00000 | ||
| 18828 | 2012.01.31 05:33 | buy | 9417 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 18829 | 2012.01.31 05:39 | buy | 9418 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 18830 | 2012.01.31 05:39 | buy | 9419 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
| 18831 | 2012.01.31 05:39 | buy | 9420 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
| 18832 | 2012.01.31 06:34 | close | 9420 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 5.00 | 62057.08 |
| 18833 | 2012.01.31 06:34 | close | 9419 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 5.20 | 62062.28 |
| 18834 | 2012.01.31 06:34 | close | 9418 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 5.50 | 62067.78 |
| 18835 | 2012.01.31 06:34 | close | 9417 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 3.50 | 62071.28 |
| 18836 | 2012.01.31 06:34 | close | 9416 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 3.30 | 62074.58 |
| 18837 | 2012.01.31 06:34 | close | 9415 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 3.40 | 62077.98 |
| 18838 | 2012.01.31 06:34 | close | 9414 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 2.90 | 62080.88 |
| 18839 | 2012.01.31 06:34 | close | 9413 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 2.70 | 62083.58 |
| 18840 | 2012.01.31 06:34 | close | 9412 | 0.10 | 1.31895 | 0.00000 | 0.00000 | 3.00 | 62086.58 |
| 18841 | 2012.01.31 06:34 | sell | 9421 | 0.10 | 1.31895 | 0.00000 | 0.00000 | ||
| 18842 | 2012.01.31 06:34 | sell | 9422 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
| 18843 | 2012.01.31 06:34 | sell | 9423 | 0.10 | 1.31894 | 0.00000 | 0.00000 | ||
| 18844 | 2012.01.31 06:35 | sell | 9424 | 0.10 | 1.31901 | 0.00000 | 0.00000 | ||
| 18845 | 2012.01.31 06:35 | sell | 9425 | 0.10 | 1.31902 | 0.00000 | 0.00000 | ||
| 18846 | 2012.01.31 06:35 | sell | 9426 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
| 18847 | 2012.01.31 06:36 | sell | 9427 | 0.10 | 1.31914 | 0.00000 | 0.00000 | ||
| 18848 | 2012.01.31 06:36 | sell | 9428 | 0.10 | 1.31912 | 0.00000 | 0.00000 | ||
| 18849 | 2012.01.31 06:36 | sell | 9429 | 0.10 | 1.31911 | 0.00000 | 0.00000 | ||
| 18850 | 2012.01.31 06:43 | sell | 9430 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
| 18851 | 2012.01.31 06:43 | sell | 9431 | 0.10 | 1.31929 | 0.00000 | 0.00000 | ||
| 18852 | 2012.01.31 06:43 | sell | 9432 | 0.10 | 1.31928 | 0.00000 | 0.00000 | ||
| 18853 | 2012.01.31 07:26 | close | 9432 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 7.30 | 62093.88 |
| 18854 | 2012.01.31 07:26 | close | 9431 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 7.40 | 62101.28 |
| 18855 | 2012.01.31 07:26 | close | 9430 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 7.20 | 62108.48 |
| 18856 | 2012.01.31 07:26 | close | 9429 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 5.60 | 62114.08 |
| 18857 | 2012.01.31 07:26 | close | 9428 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 5.70 | 62119.78 |
| 18858 | 2012.01.31 07:26 | close | 9427 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 5.90 | 62125.68 |
| 18859 | 2012.01.31 07:26 | close | 9426 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 4.90 | 62130.58 |
| 18860 | 2012.01.31 07:26 | close | 9425 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 4.70 | 62135.28 |
| 18861 | 2012.01.31 07:26 | close | 9424 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 4.60 | 62139.88 |
| 18862 | 2012.01.31 07:26 | close | 9423 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 3.90 | 62143.78 |
| 18863 | 2012.01.31 07:26 | close | 9422 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 3.80 | 62147.58 |
| 18864 | 2012.01.31 07:26 | close | 9421 | 0.10 | 1.31855 | 0.00000 | 0.00000 | 4.00 | 62151.58 |
| 18865 | 2012.01.31 07:26 | buy | 9433 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
| 18866 | 2012.01.31 07:26 | buy | 9434 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
| 18867 | 2012.01.31 07:26 | buy | 9435 | 0.10 | 1.31855 | 0.00000 | 0.00000 | ||
| 18868 | 2012.01.31 07:27 | buy | 9436 | 0.10 | 1.31846 | 0.00000 | 0.00000 | ||
| 18869 | 2012.01.31 07:27 | buy | 9437 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
| 18870 | 2012.01.31 07:27 | buy | 9438 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
| 18871 | 2012.01.31 07:28 | buy | 9439 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 18872 | 2012.01.31 07:28 | buy | 9440 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
| 18873 | 2012.01.31 07:28 | buy | 9441 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
| 18874 | 2012.01.31 07:58 | close | 9441 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 10.40 | 62161.98 |
| 18875 | 2012.01.31 07:58 | close | 9440 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 10.10 | 62172.08 |
| 18876 | 2012.01.31 07:58 | close | 9439 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 10.00 | 62182.08 |
| 18877 | 2012.01.31 07:58 | close | 9438 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 9.60 | 62191.68 |
| 18878 | 2012.01.31 07:58 | close | 9437 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 9.50 | 62201.18 |
| 18879 | 2012.01.31 07:58 | close | 9436 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 9.40 | 62210.58 |
| 18880 | 2012.01.31 07:58 | close | 9435 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 8.50 | 62219.08 |
| 18881 | 2012.01.31 07:58 | close | 9434 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 8.50 | 62227.58 |
| 18882 | 2012.01.31 07:58 | close | 9433 | 0.10 | 1.31940 | 0.00000 | 0.00000 | 8.50 | 62236.08 |
| 18883 | 2012.01.31 07:58 | sell | 9442 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 18884 | 2012.01.31 07:58 | sell | 9443 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
| 18885 | 2012.01.31 07:58 | sell | 9444 | 0.10 | 1.31943 | 0.00000 | 0.00000 | ||
| 18886 | 2012.01.31 07:59 | sell | 9445 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
| 18887 | 2012.01.31 07:59 | sell | 9446 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
| 18888 | 2012.01.31 07:59 | sell | 9447 | 0.10 | 1.31963 | 0.00000 | 0.00000 | ||
| 18889 | 2012.01.31 12:15 | close | 9447 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 12.60 | 62248.68 |
| 18890 | 2012.01.31 12:15 | close | 9446 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 12.70 | 62261.38 |
| 18891 | 2012.01.31 12:15 | close | 9445 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 12.70 | 62274.08 |
| 18892 | 2012.01.31 12:15 | close | 9444 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 10.60 | 62284.68 |
| 18893 | 2012.01.31 12:15 | close | 9443 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 10.60 | 62295.28 |
| 18894 | 2012.01.31 12:15 | close | 9442 | 0.10 | 1.31837 | 0.00000 | 0.00000 | 10.30 | 62305.58 |
| 18895 | 2012.01.31 12:15 | buy | 9448 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
| 18896 | 2012.01.31 12:15 | buy | 9449 | 0.10 | 1.31836 | 0.00000 | 0.00000 | ||
| 18897 | 2012.01.31 12:15 | buy | 9450 | 0.10 | 1.31835 | 0.00000 | 0.00000 | ||
| 18898 | 2012.01.31 12:16 | buy | 9451 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
| 18899 | 2012.01.31 12:16 | buy | 9452 | 0.10 | 1.31812 | 0.00000 | 0.00000 | ||
| 18900 | 2012.01.31 12:16 | buy | 9453 | 0.10 | 1.31815 | 0.00000 | 0.00000 | ||
| 18901 | 2012.01.31 12:48 | close | 9453 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 14.00 | 62319.58 |
| 18902 | 2012.01.31 12:48 | close | 9452 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 14.30 | 62333.88 |
| 18903 | 2012.01.31 12:48 | close | 9451 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 14.20 | 62348.08 |
| 18904 | 2012.01.31 12:48 | close | 9450 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 12.00 | 62360.08 |
| 18905 | 2012.01.31 12:48 | close | 9449 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 11.90 | 62371.98 |
| 18906 | 2012.01.31 12:48 | close | 9448 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 11.80 | 62383.78 |
| 18907 | 2012.01.31 12:48 | sell | 9454 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
| 18908 | 2012.01.31 12:48 | sell | 9455 | 0.10 | 1.31955 | 0.00000 | 0.00000 | ||
| 18909 | 2012.01.31 12:48 | sell | 9456 | 0.10 | 1.31956 | 0.00000 | 0.00000 | ||
| 18910 | 2012.01.31 12:49 | sell | 9457 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
| 18911 | 2012.01.31 12:49 | sell | 9458 | 0.10 | 1.31983 | 0.00000 | 0.00000 | ||
| 18912 | 2012.01.31 12:49 | sell | 9459 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 18913 | 2012.01.31 12:58 | sell | 9460 | 0.10 | 1.32037 | 0.00000 | 0.00000 | ||
| 18914 | 2012.01.31 12:58 | sell | 9461 | 0.10 | 1.32036 | 0.00000 | 0.00000 | ||
| 18915 | 2012.01.31 12:58 | sell | 9462 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
| 18916 | 2012.01.31 12:59 | sell | 9463 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
| 18917 | 2012.01.31 12:59 | sell | 9464 | 0.10 | 1.32041 | 0.00000 | 0.00000 | ||
| 18918 | 2012.01.31 12:59 | sell | 9465 | 0.10 | 1.32040 | 0.00000 | 0.00000 | ||
| 18919 | 2012.02.01 19:17 | sell | 9466 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 18920 | 2012.02.01 19:17 | sell | 9467 | 0.10 | 1.32094 | 0.00000 | 0.00000 | ||
| 18921 | 2012.02.01 19:17 | sell | 9468 | 0.10 | 1.32093 | 0.00000 | 0.00000 | ||
| 18922 | 2012.02.01 19:47 | close | 9468 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 28.40 | 62412.18 |
| 18923 | 2012.02.01 19:47 | close | 9467 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 28.50 | 62440.68 |
| 18924 | 2012.02.01 19:47 | close | 9466 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 28.60 | 62469.28 |
| 18925 | 2012.02.01 19:47 | close | 9465 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 23.05 | 62492.33 |
| 18926 | 2012.02.01 19:47 | close | 9464 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 23.15 | 62515.48 |
| 18927 | 2012.02.01 19:47 | close | 9463 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 23.15 | 62538.63 |
| 18928 | 2012.02.01 19:47 | close | 9462 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 22.55 | 62561.18 |
| 18929 | 2012.02.01 19:47 | close | 9461 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 22.65 | 62583.83 |
| 18930 | 2012.02.01 19:47 | close | 9460 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 22.75 | 62606.58 |
| 18931 | 2012.02.01 19:47 | close | 9459 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 17.15 | 62623.73 |
| 18932 | 2012.02.01 19:47 | close | 9458 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 17.35 | 62641.08 |
| 18933 | 2012.02.01 19:47 | close | 9457 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 16.85 | 62657.93 |
| 18934 | 2012.02.01 19:47 | close | 9456 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 14.65 | 62672.58 |
| 18935 | 2012.02.01 19:47 | close | 9455 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 14.55 | 62687.13 |
| 18936 | 2012.02.01 19:47 | close | 9454 | 0.10 | 1.31809 | 0.00000 | 0.00000 | 14.55 | 62701.68 |
| 18937 | 2012.02.01 19:47 | buy | 9469 | 0.10 | 1.31809 | 0.00000 | 0.00000 | ||
| 18938 | 2012.02.01 19:47 | buy | 9470 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 18939 | 2012.02.01 19:47 | buy | 9471 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
| 18940 | 2012.02.01 19:48 | buy | 9472 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
| 18941 | 2012.02.01 19:48 | buy | 9473 | 0.10 | 1.31805 | 0.00000 | 0.00000 | ||
| 18942 | 2012.02.01 19:48 | buy | 9474 | 0.10 | 1.31809 | 0.00000 | 0.00000 | ||
| 18943 | 2012.02.02 03:12 | close | 9474 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 13.09 | 62714.77 |
| 18944 | 2012.02.02 03:12 | close | 9473 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 13.49 | 62728.26 |
| 18945 | 2012.02.02 03:12 | close | 9472 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 13.59 | 62741.85 |
| 18946 | 2012.02.02 03:12 | close | 9471 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 13.19 | 62755.04 |
| 18947 | 2012.02.02 03:12 | close | 9470 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 13.19 | 62768.23 |
| 18948 | 2012.02.02 03:12 | close | 9469 | 0.10 | 1.31948 | 0.00000 | 0.00000 | 13.09 | 62781.32 |
| 18949 | 2012.02.02 03:12 | sell | 9475 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 18950 | 2012.02.02 03:12 | sell | 9476 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 18951 | 2012.02.02 03:12 | sell | 9477 | 0.10 | 1.31948 | 0.00000 | 0.00000 | ||
| 18952 | 2012.02.02 04:13 | close | 9477 | 0.10 | 1.31777 | 0.00000 | 0.00000 | 17.10 | 62798.42 |
| 18953 | 2012.02.02 04:13 | close | 9476 | 0.10 | 1.31777 | 0.00000 | 0.00000 | 17.10 | 62815.52 |
| 18954 | 2012.02.02 04:13 | close | 9475 | 0.10 | 1.31777 | 0.00000 | 0.00000 | 17.10 | 62832.62 |
| 18955 | 2012.02.02 04:13 | buy | 9478 | 0.10 | 1.31777 | 0.00000 | 0.00000 | ||
| 18956 | 2012.02.02 04:13 | buy | 9479 | 0.10 | 1.31777 | 0.00000 | 0.00000 | ||
| 18957 | 2012.02.02 04:13 | buy | 9480 | 0.10 | 1.31777 | 0.00000 | 0.00000 | ||
| 18958 | 2012.02.02 06:43 | buy | 9481 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 18959 | 2012.02.02 06:43 | buy | 9482 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
| 18960 | 2012.02.02 06:43 | buy | 9483 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 18961 | 2012.02.02 06:44 | buy | 9484 | 0.10 | 1.31695 | 0.00000 | 0.00000 | ||
| 18962 | 2012.02.02 06:44 | buy | 9485 | 0.10 | 1.31695 | 0.00000 | 0.00000 | ||
| 18963 | 2012.02.02 06:44 | buy | 9486 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 18964 | 2012.02.02 06:47 | buy | 9487 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 18965 | 2012.02.02 06:47 | buy | 9488 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
| 18966 | 2012.02.02 06:47 | buy | 9489 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
| 18967 | 2012.02.02 10:07 | buy | 9490 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 18968 | 2012.02.02 10:07 | buy | 9491 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 18969 | 2012.02.02 10:07 | buy | 9492 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 18970 | 2012.02.02 10:08 | buy | 9493 | 0.10 | 1.31713 | 0.00000 | 0.00000 | ||
| 18971 | 2012.02.02 10:08 | buy | 9494 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
| 18972 | 2012.02.02 10:08 | buy | 9495 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
| 18973 | 2012.02.02 10:10 | buy | 9496 | 0.10 | 1.31648 | 0.00000 | 0.00000 | ||
| 18974 | 2012.02.02 10:10 | buy | 9497 | 0.10 | 1.31647 | 0.00000 | 0.00000 | ||
| 18975 | 2012.02.02 10:10 | buy | 9498 | 0.10 | 1.31648 | 0.00000 | 0.00000 | ||
| 18976 | 2012.02.02 10:11 | buy | 9499 | 0.10 | 1.31637 | 0.00000 | 0.00000 | ||
| 18977 | 2012.02.02 10:11 | buy | 9500 | 0.10 | 1.31632 | 0.00000 | 0.00000 | ||
| 18978 | 2012.02.02 10:11 | buy | 9501 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
| 18979 | 2012.02.02 10:12 | buy | 9502 | 0.10 | 1.31539 | 0.00000 | 0.00000 | ||
| 18980 | 2012.02.02 10:12 | buy | 9503 | 0.10 | 1.31535 | 0.00000 | 0.00000 | ||
| 18981 | 2012.02.02 10:12 | buy | 9504 | 0.10 | 1.31532 | 0.00000 | 0.00000 | ||
| 18982 | 2012.02.02 10:13 | buy | 9505 | 0.10 | 1.31501 | 0.00000 | 0.00000 | ||
| 18983 | 2012.02.02 10:13 | buy | 9506 | 0.10 | 1.31501 | 0.00000 | 0.00000 | ||
| 18984 | 2012.02.02 10:13 | buy | 9507 | 0.10 | 1.31500 | 0.00000 | 0.00000 | ||
| 18985 | 2012.02.02 10:16 | buy | 9508 | 0.10 | 1.31457 | 0.00000 | 0.00000 | ||
| 18986 | 2012.02.02 10:16 | buy | 9509 | 0.10 | 1.31456 | 0.00000 | 0.00000 | ||
| 18987 | 2012.02.02 10:16 | buy | 9510 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
| 18988 | 2012.02.02 10:17 | buy | 9511 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 18989 | 2012.02.02 10:17 | buy | 9512 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 18990 | 2012.02.02 10:17 | buy | 9513 | 0.10 | 1.31384 | 0.00000 | 0.00000 | ||
| 18991 | 2012.02.02 18:38 | buy | 9514 | 0.10 | 1.31605 | 0.00000 | 0.00000 | ||
| 18992 | 2012.02.02 18:38 | buy | 9515 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
| 18993 | 2012.02.02 18:38 | buy | 9516 | 0.10 | 1.31609 | 0.00000 | 0.00000 | ||
| 18994 | 2012.02.06 20:38 | buy | 9517 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 18995 | 2012.02.06 20:38 | buy | 9518 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
| 18996 | 2012.02.06 20:38 | buy | 9519 | 0.10 | 1.31243 | 0.00000 | 0.00000 | ||
| 18997 | 2012.02.06 20:39 | buy | 9520 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
| 18998 | 2012.02.06 20:39 | buy | 9521 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
| 18999 | 2012.02.06 20:39 | buy | 9522 | 0.10 | 1.31234 | 0.00000 | 0.00000 | ||
| 19000 | 2012.02.06 20:40 | buy | 9523 | 0.10 | 1.31221 | 0.00000 | 0.00000 | ||
| 19001 | 2012.02.06 20:40 | buy | 9524 | 0.10 | 1.31221 | 0.00000 | 0.00000 | ||
| 19002 | 2012.02.06 20:40 | buy | 9525 | 0.10 | 1.31217 | 0.00000 | 0.00000 | ||
| 19003 | 2012.02.06 20:41 | buy | 9526 | 0.10 | 1.31187 | 0.00000 | 0.00000 | ||
| 19004 | 2012.02.06 20:41 | buy | 9527 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 19005 | 2012.02.06 20:41 | buy | 9528 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 19006 | 2012.02.06 20:46 | buy | 9529 | 0.10 | 1.31159 | 0.00000 | 0.00000 | ||
| 19007 | 2012.02.06 20:46 | buy | 9530 | 0.10 | 1.31161 | 0.00000 | 0.00000 | ||
| 19008 | 2012.02.06 20:46 | buy | 9531 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
| 19009 | 2012.02.06 20:47 | buy | 9532 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
| 19010 | 2012.02.06 20:47 | buy | 9533 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 19011 | 2012.02.06 20:47 | buy | 9534 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
| 19012 | 2012.02.06 23:25 | buy | 9535 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
| 19013 | 2012.02.06 23:25 | buy | 9536 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 19014 | 2012.02.06 23:25 | buy | 9537 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 19015 | 2012.02.06 23:28 | buy | 9538 | 0.10 | 1.31265 | 0.00000 | 0.00000 | ||
| 19016 | 2012.02.06 23:28 | buy | 9539 | 0.10 | 1.31268 | 0.00000 | 0.00000 | ||
| 19017 | 2012.02.06 23:28 | buy | 9540 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
| 19018 | 2012.02.06 23:30 | buy | 9541 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
| 19019 | 2012.02.06 23:30 | buy | 9542 | 0.10 | 1.31251 | 0.00000 | 0.00000 | ||
| 19020 | 2012.02.06 23:30 | buy | 9543 | 0.10 | 1.31252 | 0.00000 | 0.00000 | ||
| 19021 | 2012.02.07 17:26 | close | 9543 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 91.53 | 62924.15 |
| 19022 | 2012.02.07 17:26 | close | 9542 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 91.63 | 63015.78 |
| 19023 | 2012.02.07 17:26 | close | 9541 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 91.63 | 63107.41 |
| 19024 | 2012.02.07 17:26 | close | 9540 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 89.83 | 63197.24 |
| 19025 | 2012.02.07 17:26 | close | 9539 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 89.93 | 63287.17 |
| 19026 | 2012.02.07 17:26 | close | 9538 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 90.23 | 63377.40 |
| 19027 | 2012.02.07 17:26 | close | 9537 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 89.93 | 63467.33 |
| 19028 | 2012.02.07 17:26 | close | 9536 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 89.93 | 63557.26 |
| 19029 | 2012.02.07 17:26 | close | 9535 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 89.33 | 63646.59 |
| 19030 | 2012.02.07 17:26 | close | 9534 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 101.23 | 63747.82 |
| 19031 | 2012.02.07 17:26 | close | 9533 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 101.33 | 63849.15 |
| 19032 | 2012.02.07 17:26 | close | 9532 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 101.13 | 63950.28 |
| 19033 | 2012.02.07 17:26 | close | 9531 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 100.73 | 64051.01 |
| 19034 | 2012.02.07 17:26 | close | 9530 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 100.63 | 64151.64 |
| 19035 | 2012.02.07 17:26 | close | 9529 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 100.83 | 64252.47 |
| 19036 | 2012.02.07 17:26 | close | 9528 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 98.53 | 64351.00 |
| 19037 | 2012.02.07 17:26 | close | 9527 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 98.53 | 64449.53 |
| 19038 | 2012.02.07 17:26 | close | 9526 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 98.03 | 64547.56 |
| 19039 | 2012.02.07 17:26 | close | 9525 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 95.03 | 64642.59 |
| 19040 | 2012.02.07 17:26 | close | 9524 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 94.63 | 64737.22 |
| 19041 | 2012.02.07 17:26 | close | 9523 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 94.63 | 64831.85 |
| 19042 | 2012.02.07 17:26 | close | 9522 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 93.33 | 64925.18 |
| 19043 | 2012.02.07 17:26 | close | 9521 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 93.13 | 65018.31 |
| 19044 | 2012.02.07 17:26 | close | 9520 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 93.13 | 65111.44 |
| 19045 | 2012.02.07 17:26 | close | 9519 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 92.43 | 65203.87 |
| 19046 | 2012.02.07 17:26 | close | 9518 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 92.53 | 65296.40 |
| 19047 | 2012.02.07 17:26 | close | 9517 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 92.33 | 65388.73 |
| 19048 | 2012.02.07 17:26 | close | 9516 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 55.29 | 65444.02 |
| 19049 | 2012.02.07 17:26 | close | 9515 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 55.59 | 65499.61 |
| 19050 | 2012.02.07 17:26 | close | 9514 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 55.69 | 65555.30 |
| 19051 | 2012.02.07 17:26 | close | 9513 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 77.79 | 65633.09 |
| 19052 | 2012.02.07 17:26 | close | 9512 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 77.79 | 65710.88 |
| 19053 | 2012.02.07 17:26 | close | 9511 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 77.79 | 65788.67 |
| 19054 | 2012.02.07 17:26 | close | 9510 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 70.79 | 65859.46 |
| 19055 | 2012.02.07 17:26 | close | 9509 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 70.59 | 65930.05 |
| 19056 | 2012.02.07 17:26 | close | 9508 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 70.49 | 66000.54 |
| 19057 | 2012.02.07 17:26 | close | 9507 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 66.19 | 66066.73 |
| 19058 | 2012.02.07 17:26 | close | 9506 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 66.09 | 66132.82 |
| 19059 | 2012.02.07 17:26 | close | 9505 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 66.09 | 66198.91 |
| 19060 | 2012.02.07 17:26 | close | 9504 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 62.99 | 66261.90 |
| 19061 | 2012.02.07 17:26 | close | 9503 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 62.69 | 66324.59 |
| 19062 | 2012.02.07 17:26 | close | 9502 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 62.29 | 66386.88 |
| 19063 | 2012.02.07 17:26 | close | 9501 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 53.19 | 66440.07 |
| 19064 | 2012.02.07 17:26 | close | 9500 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 52.99 | 66493.06 |
| 19065 | 2012.02.07 17:26 | close | 9499 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 52.49 | 66545.55 |
| 19066 | 2012.02.07 17:26 | close | 9498 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 51.39 | 66596.94 |
| 19067 | 2012.02.07 17:26 | close | 9497 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 51.49 | 66648.43 |
| 19068 | 2012.02.07 17:26 | close | 9496 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 51.39 | 66699.82 |
| 19069 | 2012.02.07 17:26 | close | 9495 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 44.99 | 66744.81 |
| 19070 | 2012.02.07 17:26 | close | 9494 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 44.99 | 66789.80 |
| 19071 | 2012.02.07 17:26 | close | 9493 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 44.89 | 66834.69 |
| 19072 | 2012.02.07 17:26 | close | 9492 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 44.19 | 66878.88 |
| 19073 | 2012.02.07 17:26 | close | 9491 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 44.19 | 66923.07 |
| 19074 | 2012.02.07 17:26 | close | 9490 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 44.19 | 66967.26 |
| 19075 | 2012.02.07 17:26 | close | 9489 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 50.19 | 67017.45 |
| 19076 | 2012.02.07 17:26 | close | 9488 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 50.09 | 67067.54 |
| 19077 | 2012.02.07 17:26 | close | 9487 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 49.99 | 67117.53 |
| 19078 | 2012.02.07 17:26 | close | 9486 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 46.39 | 67163.92 |
| 19079 | 2012.02.07 17:26 | close | 9485 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 46.69 | 67210.61 |
| 19080 | 2012.02.07 17:26 | close | 9484 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 46.69 | 67257.30 |
| 19081 | 2012.02.07 17:26 | close | 9483 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 46.39 | 67303.69 |
| 19082 | 2012.02.07 17:26 | close | 9482 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 46.19 | 67349.88 |
| 19083 | 2012.02.07 17:26 | close | 9481 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 46.09 | 67395.97 |
| 19084 | 2012.02.07 17:26 | close | 9480 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 38.49 | 67434.46 |
| 19085 | 2012.02.07 17:26 | close | 9479 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 38.49 | 67472.95 |
| 19086 | 2012.02.07 17:26 | close | 9478 | 0.10 | 1.32170 | 0.00000 | 0.00000 | 38.49 | 67511.44 |
| 19087 | 2012.02.07 17:26 | sell | 9544 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
| 19088 | 2012.02.07 17:26 | sell | 9545 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 19089 | 2012.02.07 17:26 | sell | 9546 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 19090 | 2012.02.07 17:43 | sell | 9547 | 0.10 | 1.32257 | 0.00000 | 0.00000 | ||
| 19091 | 2012.02.07 17:43 | sell | 9548 | 0.10 | 1.32257 | 0.00000 | 0.00000 | ||
| 19092 | 2012.02.07 17:43 | sell | 9549 | 0.10 | 1.32253 | 0.00000 | 0.00000 | ||
| 19093 | 2012.02.07 17:52 | sell | 9550 | 0.10 | 1.32334 | 0.00000 | 0.00000 | ||
| 19094 | 2012.02.07 17:52 | sell | 9551 | 0.10 | 1.32336 | 0.00000 | 0.00000 | ||
| 19095 | 2012.02.07 17:52 | sell | 9552 | 0.10 | 1.32338 | 0.00000 | 0.00000 | ||
| 19096 | 2012.02.07 17:58 | sell | 9553 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
| 19097 | 2012.02.07 17:58 | sell | 9554 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
| 19098 | 2012.02.07 17:58 | sell | 9555 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
| 19099 | 2012.02.07 18:02 | sell | 9556 | 0.10 | 1.32511 | 0.00000 | 0.00000 | ||
| 19100 | 2012.02.07 18:02 | sell | 9557 | 0.10 | 1.32511 | 0.00000 | 0.00000 | ||
| 19101 | 2012.02.07 18:02 | sell | 9558 | 0.10 | 1.32508 | 0.00000 | 0.00000 | ||
| 19102 | 2012.02.07 18:08 | sell | 9559 | 0.10 | 1.32594 | 0.00000 | 0.00000 | ||
| 19103 | 2012.02.07 18:08 | sell | 9560 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
| 19104 | 2012.02.07 18:08 | sell | 9561 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
| 19105 | 2012.02.07 18:09 | sell | 9562 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
| 19106 | 2012.02.07 18:09 | sell | 9563 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
| 19107 | 2012.02.07 18:09 | sell | 9564 | 0.10 | 1.32623 | 0.00000 | 0.00000 | ||
| 19108 | 2012.02.07 18:47 | close | 9564 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 19.40 | 67530.84 |
| 19109 | 2012.02.07 18:47 | close | 9563 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 18.70 | 67549.54 |
| 19110 | 2012.02.07 18:47 | close | 9562 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 18.80 | 67568.34 |
| 19111 | 2012.02.07 18:47 | close | 9561 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 16.90 | 67585.24 |
| 19112 | 2012.02.07 18:47 | close | 9560 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 16.90 | 67602.14 |
| 19113 | 2012.02.07 18:47 | close | 9559 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 16.50 | 67618.64 |
| 19114 | 2012.02.07 18:47 | close | 9558 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 7.90 | 67626.54 |
| 19115 | 2012.02.07 18:47 | close | 9557 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 8.20 | 67634.74 |
| 19116 | 2012.02.07 18:47 | close | 9556 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 8.20 | 67642.94 |
| 19117 | 2012.02.07 18:47 | close | 9555 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 2.00 | 67644.94 |
| 19118 | 2012.02.07 18:47 | close | 9554 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 2.00 | 67646.94 |
| 19119 | 2012.02.07 18:47 | close | 9553 | 0.10 | 1.32429 | 0.00000 | 0.00000 | 2.30 | 67649.24 |
| 19120 | 2012.02.07 18:47 | close | 9552 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -9.10 | 67640.14 |
| 19121 | 2012.02.07 18:47 | close | 9551 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -9.30 | 67630.84 |
| 19122 | 2012.02.07 18:47 | close | 9550 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -9.50 | 67621.34 |
| 19123 | 2012.02.07 18:47 | close | 9549 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -17.60 | 67603.74 |
| 19124 | 2012.02.07 18:47 | close | 9548 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -17.20 | 67586.54 |
| 19125 | 2012.02.07 18:47 | close | 9547 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -17.20 | 67569.34 |
| 19126 | 2012.02.07 18:47 | close | 9546 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -26.10 | 67543.24 |
| 19127 | 2012.02.07 18:47 | close | 9545 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -26.10 | 67517.14 |
| 19128 | 2012.02.07 18:47 | close | 9544 | 0.10 | 1.32429 | 0.00000 | 0.00000 | -25.90 | 67491.24 |
| 19129 | 2012.02.07 18:47 | buy | 9565 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
| 19130 | 2012.02.07 18:47 | buy | 9566 | 0.10 | 1.32427 | 0.00000 | 0.00000 | ||
| 19131 | 2012.02.07 18:47 | buy | 9567 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 19132 | 2012.02.07 18:48 | buy | 9568 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 19133 | 2012.02.07 18:48 | buy | 9569 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
| 19134 | 2012.02.07 18:48 | buy | 9570 | 0.10 | 1.32413 | 0.00000 | 0.00000 | ||
| 19135 | 2012.02.07 19:07 | buy | 9571 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
| 19136 | 2012.02.07 19:07 | buy | 9572 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
| 19137 | 2012.02.07 19:07 | buy | 9573 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
| 19138 | 2012.02.07 21:28 | buy | 9574 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 19139 | 2012.02.07 21:28 | buy | 9575 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
| 19140 | 2012.02.07 21:28 | buy | 9576 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
| 19141 | 2012.02.07 22:01 | close | 9576 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 13.30 | 67504.54 |
| 19142 | 2012.02.07 22:01 | close | 9575 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 13.30 | 67517.84 |
| 19143 | 2012.02.07 22:01 | close | 9574 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 13.70 | 67531.54 |
| 19144 | 2012.02.07 22:01 | close | 9573 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 9.60 | 67541.14 |
| 19145 | 2012.02.07 22:01 | close | 9572 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 9.70 | 67550.84 |
| 19146 | 2012.02.07 22:01 | close | 9571 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 9.60 | 67560.44 |
| 19147 | 2012.02.07 22:01 | close | 9570 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 7.40 | 67567.84 |
| 19148 | 2012.02.07 22:01 | close | 9569 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 7.70 | 67575.54 |
| 19149 | 2012.02.07 22:01 | close | 9568 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 7.60 | 67583.14 |
| 19150 | 2012.02.07 22:01 | close | 9567 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 5.70 | 67588.84 |
| 19151 | 2012.02.07 22:01 | close | 9566 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 6.00 | 67594.84 |
| 19152 | 2012.02.07 22:01 | close | 9565 | 0.10 | 1.32487 | 0.00000 | 0.00000 | 5.80 | 67600.64 |
| 19153 | 2012.02.07 22:01 | sell | 9577 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
| 19154 | 2012.02.07 22:01 | sell | 9578 | 0.10 | 1.32487 | 0.00000 | 0.00000 | ||
| 19155 | 2012.02.07 22:01 | sell | 9579 | 0.10 | 1.32488 | 0.00000 | 0.00000 | ||
| 19156 | 2012.02.07 22:02 | sell | 9580 | 0.10 | 1.32516 | 0.00000 | 0.00000 | ||
| 19157 | 2012.02.07 22:02 | sell | 9581 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 19158 | 2012.02.07 22:02 | sell | 9582 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
| 19159 | 2012.02.07 22:07 | sell | 9583 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 19160 | 2012.02.07 22:07 | sell | 9584 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
| 19161 | 2012.02.07 22:07 | sell | 9585 | 0.10 | 1.32534 | 0.00000 | 0.00000 | ||
| 19162 | 2012.02.07 23:08 | sell | 9586 | 0.10 | 1.32633 | 0.00000 | 0.00000 | ||
| 19163 | 2012.02.07 23:08 | sell | 9587 | 0.10 | 1.32635 | 0.00000 | 0.00000 | ||
| 19164 | 2012.02.07 23:08 | sell | 9588 | 0.10 | 1.32635 | 0.00000 | 0.00000 | ||
| 19165 | 2012.02.07 23:12 | sell | 9589 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
| 19166 | 2012.02.07 23:12 | sell | 9590 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
| 19167 | 2012.02.07 23:12 | sell | 9591 | 0.10 | 1.32662 | 0.00000 | 0.00000 | ||
| 19168 | 2012.02.07 23:13 | sell | 9592 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 19169 | 2012.02.07 23:13 | sell | 9593 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 19170 | 2012.02.07 23:13 | sell | 9594 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
| 19171 | 2012.02.07 23:49 | close | 9594 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 4.80 | 67605.44 |
| 19172 | 2012.02.07 23:49 | close | 9593 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 5.00 | 67610.44 |
| 19173 | 2012.02.07 23:49 | close | 9592 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 5.00 | 67615.44 |
| 19174 | 2012.02.07 23:49 | close | 9591 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 6.10 | 67621.54 |
| 19175 | 2012.02.07 23:49 | close | 9590 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 5.40 | 67626.94 |
| 19176 | 2012.02.07 23:49 | close | 9589 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 4.60 | 67631.54 |
| 19177 | 2012.02.07 23:49 | close | 9588 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 3.40 | 67634.94 |
| 19178 | 2012.02.07 23:49 | close | 9587 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 3.40 | 67638.34 |
| 19179 | 2012.02.07 23:49 | close | 9586 | 0.10 | 1.32601 | 0.00000 | 0.00000 | 3.20 | 67641.54 |
| 19180 | 2012.02.07 23:49 | close | 9585 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -6.70 | 67634.84 |
| 19181 | 2012.02.07 23:49 | close | 9584 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -6.90 | 67627.94 |
| 19182 | 2012.02.07 23:49 | close | 9583 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -6.70 | 67621.24 |
| 19183 | 2012.02.07 23:49 | close | 9582 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -8.60 | 67612.64 |
| 19184 | 2012.02.07 23:49 | close | 9581 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -8.60 | 67604.04 |
| 19185 | 2012.02.07 23:49 | close | 9580 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -8.50 | 67595.54 |
| 19186 | 2012.02.07 23:49 | close | 9579 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -11.30 | 67584.24 |
| 19187 | 2012.02.07 23:49 | close | 9578 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -11.40 | 67572.84 |
| 19188 | 2012.02.07 23:49 | close | 9577 | 0.10 | 1.32601 | 0.00000 | 0.00000 | -11.40 | 67561.44 |
| 19189 | 2012.02.07 23:49 | buy | 9595 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
| 19190 | 2012.02.07 23:49 | buy | 9596 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
| 19191 | 2012.02.07 23:49 | buy | 9597 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
| 19192 | 2012.02.08 00:44 | close | 9597 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 0.93 | 67562.37 |
| 19193 | 2012.02.08 00:44 | close | 9596 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 0.93 | 67563.30 |
| 19194 | 2012.02.08 00:44 | close | 9595 | 0.10 | 1.32613 | 0.00000 | 0.00000 | 0.93 | 67564.23 |
| 19195 | 2012.02.08 00:44 | sell | 9598 | 0.10 | 1.32613 | 0.00000 | 0.00000 | ||
| 19196 | 2012.02.08 00:44 | sell | 9599 | 0.10 | 1.32614 | 0.00000 | 0.00000 | ||
| 19197 | 2012.02.08 00:44 | sell | 9600 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
| 19198 | 2012.02.08 00:45 | sell | 9601 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 19199 | 2012.02.08 00:45 | sell | 9602 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
| 19200 | 2012.02.08 00:45 | sell | 9603 | 0.10 | 1.32621 | 0.00000 | 0.00000 | ||
| 19201 | 2012.02.08 01:15 | close | 9603 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.90 | 67570.13 |
| 19202 | 2012.02.08 01:15 | close | 9602 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.80 | 67575.93 |
| 19203 | 2012.02.08 01:15 | close | 9601 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.90 | 67581.83 |
| 19204 | 2012.02.08 01:15 | close | 9600 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.50 | 67587.33 |
| 19205 | 2012.02.08 01:15 | close | 9599 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.20 | 67592.53 |
| 19206 | 2012.02.08 01:15 | close | 9598 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.10 | 67597.63 |
| 19207 | 2012.02.08 01:15 | buy | 9604 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
| 19208 | 2012.02.08 01:15 | buy | 9605 | 0.10 | 1.32561 | 0.00000 | 0.00000 | ||
| 19209 | 2012.02.08 01:15 | buy | 9606 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
| 19210 | 2012.02.08 01:17 | buy | 9607 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
| 19211 | 2012.02.08 01:17 | buy | 9608 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
| 19212 | 2012.02.08 01:17 | buy | 9609 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
| 19213 | 2012.02.08 01:52 | buy | 9610 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
| 19214 | 2012.02.08 01:52 | buy | 9611 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
| 19215 | 2012.02.08 01:52 | buy | 9612 | 0.10 | 1.32479 | 0.00000 | 0.00000 | ||
| 19216 | 2012.02.08 01:53 | buy | 9613 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
| 19217 | 2012.02.08 01:53 | buy | 9614 | 0.10 | 1.32468 | 0.00000 | 0.00000 | ||
| 19218 | 2012.02.08 01:53 | buy | 9615 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 19219 | 2012.02.08 02:03 | buy | 9616 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
| 19220 | 2012.02.08 02:03 | buy | 9617 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 19221 | 2012.02.08 02:03 | buy | 9618 | 0.10 | 1.32448 | 0.00000 | 0.00000 | ||
| 19222 | 2012.02.08 02:15 | buy | 9619 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 19223 | 2012.02.08 02:15 | buy | 9620 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 19224 | 2012.02.08 02:15 | buy | 9621 | 0.10 | 1.32443 | 0.00000 | 0.00000 | ||
| 19225 | 2012.02.08 03:09 | buy | 9622 | 0.10 | 1.32446 | 0.00000 | 0.00000 | ||
| 19226 | 2012.02.08 03:09 | buy | 9623 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 19227 | 2012.02.08 03:09 | buy | 9624 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
| 19228 | 2012.02.08 03:10 | buy | 9625 | 0.10 | 1.32444 | 0.00000 | 0.00000 | ||
| 19229 | 2012.02.08 03:10 | buy | 9626 | 0.10 | 1.32444 | 0.00000 | 0.00000 | ||
| 19230 | 2012.02.08 03:10 | buy | 9627 | 0.10 | 1.32444 | 0.00000 | 0.00000 | ||
| 19231 | 2012.02.08 08:17 | close | 9627 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.40 | 67632.03 |
| 19232 | 2012.02.08 08:17 | close | 9626 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.40 | 67666.43 |
| 19233 | 2012.02.08 08:17 | close | 9625 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.40 | 67700.83 |
| 19234 | 2012.02.08 08:17 | close | 9624 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.60 | 67735.43 |
| 19235 | 2012.02.08 08:17 | close | 9623 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.30 | 67769.73 |
| 19236 | 2012.02.08 08:17 | close | 9622 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.20 | 67803.93 |
| 19237 | 2012.02.08 08:17 | close | 9621 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.50 | 67838.43 |
| 19238 | 2012.02.08 08:17 | close | 9620 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.70 | 67873.13 |
| 19239 | 2012.02.08 08:17 | close | 9619 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.70 | 67907.83 |
| 19240 | 2012.02.08 08:17 | close | 9618 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.00 | 67941.83 |
| 19241 | 2012.02.08 08:17 | close | 9617 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 34.30 | 67976.13 |
| 19242 | 2012.02.08 08:17 | close | 9616 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 33.90 | 68010.03 |
| 19243 | 2012.02.08 08:17 | close | 9615 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 32.60 | 68042.63 |
| 19244 | 2012.02.08 08:17 | close | 9614 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 32.00 | 68074.63 |
| 19245 | 2012.02.08 08:17 | close | 9613 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 32.00 | 68106.63 |
| 19246 | 2012.02.08 08:17 | close | 9612 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 30.90 | 68137.53 |
| 19247 | 2012.02.08 08:17 | close | 9611 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 31.20 | 68168.73 |
| 19248 | 2012.02.08 08:17 | close | 9610 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 30.90 | 68199.63 |
| 19249 | 2012.02.08 08:17 | close | 9609 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 25.70 | 68225.33 |
| 19250 | 2012.02.08 08:17 | close | 9608 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 26.10 | 68251.43 |
| 19251 | 2012.02.08 08:17 | close | 9607 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 26.10 | 68277.53 |
| 19252 | 2012.02.08 08:17 | close | 9606 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 22.60 | 68300.13 |
| 19253 | 2012.02.08 08:17 | close | 9605 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 22.70 | 68322.83 |
| 19254 | 2012.02.08 08:17 | close | 9604 | 0.10 | 1.32788 | 0.00000 | 0.00000 | 22.60 | 68345.43 |
| 19255 | 2012.02.08 08:17 | sell | 9628 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 19256 | 2012.02.08 08:17 | sell | 9629 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
| 19257 | 2012.02.08 08:17 | sell | 9630 | 0.10 | 1.32786 | 0.00000 | 0.00000 | ||
| 19258 | 2012.02.08 08:20 | sell | 9631 | 0.10 | 1.32807 | 0.00000 | 0.00000 | ||
| 19259 | 2012.02.08 08:20 | sell | 9632 | 0.10 | 1.32807 | 0.00000 | 0.00000 | ||
| 19260 | 2012.02.08 08:20 | sell | 9633 | 0.10 | 1.32803 | 0.00000 | 0.00000 | ||
| 19261 | 2012.02.08 08:21 | sell | 9634 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
| 19262 | 2012.02.08 08:21 | sell | 9635 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
| 19263 | 2012.02.08 08:21 | sell | 9636 | 0.10 | 1.32814 | 0.00000 | 0.00000 | ||
| 19264 | 2012.02.08 08:30 | sell | 9637 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
| 19265 | 2012.02.08 08:30 | sell | 9638 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 19266 | 2012.02.08 08:30 | sell | 9639 | 0.10 | 1.32853 | 0.00000 | 0.00000 | ||
| 19267 | 2012.02.08 09:05 | close | 9639 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 16.70 | 68362.13 |
| 19268 | 2012.02.08 09:05 | close | 9638 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 16.70 | 68378.83 |
| 19269 | 2012.02.08 09:05 | close | 9637 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 16.90 | 68395.73 |
| 19270 | 2012.02.08 09:05 | close | 9636 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 12.80 | 68408.53 |
| 19271 | 2012.02.08 09:05 | close | 9635 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 12.90 | 68421.43 |
| 19272 | 2012.02.08 09:05 | close | 9634 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 13.00 | 68434.43 |
| 19273 | 2012.02.08 09:05 | close | 9633 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 11.70 | 68446.13 |
| 19274 | 2012.02.08 09:05 | close | 9632 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 12.10 | 68458.23 |
| 19275 | 2012.02.08 09:05 | close | 9631 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 12.10 | 68470.33 |
| 19276 | 2012.02.08 09:05 | close | 9630 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 10.00 | 68480.33 |
| 19277 | 2012.02.08 09:05 | close | 9629 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 10.00 | 68490.33 |
| 19278 | 2012.02.08 09:05 | close | 9628 | 0.10 | 1.32686 | 0.00000 | 0.00000 | 10.20 | 68500.53 |
| 19279 | 2012.02.08 09:05 | buy | 9640 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
| 19280 | 2012.02.08 09:05 | buy | 9641 | 0.10 | 1.32688 | 0.00000 | 0.00000 | ||
| 19281 | 2012.02.08 09:05 | buy | 9642 | 0.10 | 1.32689 | 0.00000 | 0.00000 | ||
| 19282 | 2012.02.08 09:19 | buy | 9643 | 0.10 | 1.32671 | 0.00000 | 0.00000 | ||
| 19283 | 2012.02.08 09:19 | buy | 9644 | 0.10 | 1.32673 | 0.00000 | 0.00000 | ||
| 19284 | 2012.02.08 09:19 | buy | 9645 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
| 19285 | 2012.02.08 09:46 | buy | 9646 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 19286 | 2012.02.08 09:46 | buy | 9647 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 19287 | 2012.02.08 09:46 | buy | 9648 | 0.10 | 1.32610 | 0.00000 | 0.00000 | ||
| 19288 | 2012.02.08 09:48 | buy | 9649 | 0.10 | 1.32578 | 0.00000 | 0.00000 | ||
| 19289 | 2012.02.08 09:48 | buy | 9650 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 19290 | 2012.02.08 09:48 | buy | 9651 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 19291 | 2012.02.09 09:04 | buy | 9652 | 0.10 | 1.32961 | 0.00000 | 0.00000 | ||
| 19292 | 2012.02.09 09:04 | buy | 9653 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
| 19293 | 2012.02.09 09:04 | buy | 9654 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
| 19294 | 2012.02.09 09:52 | buy | 9655 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
| 19295 | 2012.02.09 09:52 | buy | 9656 | 0.10 | 1.32834 | 0.00000 | 0.00000 | ||
| 19296 | 2012.02.09 09:52 | buy | 9657 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 19297 | 2012.02.09 09:57 | buy | 9658 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 19298 | 2012.02.09 09:57 | buy | 9659 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 19299 | 2012.02.09 09:57 | buy | 9660 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
| 19300 | 2012.02.13 02:31 | buy | 9661 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 19301 | 2012.02.13 02:31 | buy | 9662 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
| 19302 | 2012.02.13 02:31 | buy | 9663 | 0.10 | 1.32296 | 0.00000 | 0.00000 | ||
| 19303 | 2012.02.13 02:32 | buy | 9664 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
| 19304 | 2012.02.13 02:32 | buy | 9665 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
| 19305 | 2012.02.13 02:32 | buy | 9666 | 0.10 | 1.32258 | 0.00000 | 0.00000 | ||
| 19306 | 2012.02.13 02:33 | buy | 9667 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
| 19307 | 2012.02.13 02:33 | buy | 9668 | 0.10 | 1.32201 | 0.00000 | 0.00000 | ||
| 19308 | 2012.02.13 02:33 | buy | 9669 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 19309 | 2012.02.13 02:34 | buy | 9670 | 0.10 | 1.32185 | 0.00000 | 0.00000 | ||
| 19310 | 2012.02.13 02:34 | buy | 9671 | 0.10 | 1.32185 | 0.00000 | 0.00000 | ||
| 19311 | 2012.02.13 02:34 | buy | 9672 | 0.10 | 1.32185 | 0.00000 | 0.00000 | ||
| 19312 | 2012.02.13 02:39 | buy | 9673 | 0.10 | 1.32149 | 0.00000 | 0.00000 | ||
| 19313 | 2012.02.13 02:39 | buy | 9674 | 0.10 | 1.32146 | 0.00000 | 0.00000 | ||
| 19314 | 2012.02.13 02:39 | buy | 9675 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
| 19315 | 2012.02.13 02:40 | buy | 9676 | 0.10 | 1.32139 | 0.00000 | 0.00000 | ||
| 19316 | 2012.02.13 02:40 | buy | 9677 | 0.10 | 1.32138 | 0.00000 | 0.00000 | ||
| 19317 | 2012.02.13 02:40 | buy | 9678 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 19318 | 2012.02.13 02:43 | buy | 9679 | 0.10 | 1.32106 | 0.00000 | 0.00000 | ||
| 19319 | 2012.02.13 02:43 | buy | 9680 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
| 19320 | 2012.02.13 02:43 | buy | 9681 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
| 19321 | 2012.02.13 02:45 | buy | 9682 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
| 19322 | 2012.02.13 02:45 | buy | 9683 | 0.10 | 1.32091 | 0.00000 | 0.00000 | ||
| 19323 | 2012.02.13 02:45 | buy | 9684 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
| 19324 | 2012.02.13 06:31 | buy | 9685 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
| 19325 | 2012.02.13 06:31 | buy | 9686 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 19326 | 2012.02.13 06:31 | buy | 9687 | 0.10 | 1.32431 | 0.00000 | 0.00000 | ||
| 19327 | 2012.02.13 07:17 | close | 9687 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 12.10 | 68512.63 |
| 19328 | 2012.02.13 07:17 | close | 9686 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 12.00 | 68524.63 |
| 19329 | 2012.02.13 07:17 | close | 9685 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 11.70 | 68536.33 |
| 19330 | 2012.02.13 07:17 | close | 9684 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 46.00 | 68582.33 |
| 19331 | 2012.02.13 07:17 | close | 9683 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 46.10 | 68628.43 |
| 19332 | 2012.02.13 07:17 | close | 9682 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 46.00 | 68674.43 |
| 19333 | 2012.02.13 07:17 | close | 9681 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 44.80 | 68719.23 |
| 19334 | 2012.02.13 07:17 | close | 9680 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 44.70 | 68763.93 |
| 19335 | 2012.02.13 07:17 | close | 9679 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 44.60 | 68808.53 |
| 19336 | 2012.02.13 07:17 | close | 9678 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 41.90 | 68850.43 |
| 19337 | 2012.02.13 07:17 | close | 9677 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 41.40 | 68891.83 |
| 19338 | 2012.02.13 07:17 | close | 9676 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 41.30 | 68933.13 |
| 19339 | 2012.02.13 07:17 | close | 9675 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 40.70 | 68973.83 |
| 19340 | 2012.02.13 07:17 | close | 9674 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 40.60 | 69014.43 |
| 19341 | 2012.02.13 07:17 | close | 9673 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 40.30 | 69054.73 |
| 19342 | 2012.02.13 07:17 | close | 9672 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 36.70 | 69091.43 |
| 19343 | 2012.02.13 07:17 | close | 9671 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 36.70 | 69128.13 |
| 19344 | 2012.02.13 07:17 | close | 9670 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 36.70 | 69164.83 |
| 19345 | 2012.02.13 07:17 | close | 9669 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 35.20 | 69200.03 |
| 19346 | 2012.02.13 07:17 | close | 9668 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 35.10 | 69235.13 |
| 19347 | 2012.02.13 07:17 | close | 9667 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 35.00 | 69270.13 |
| 19348 | 2012.02.13 07:17 | close | 9666 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 29.40 | 69299.53 |
| 19349 | 2012.02.13 07:17 | close | 9665 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 29.30 | 69328.83 |
| 19350 | 2012.02.13 07:17 | close | 9664 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 29.30 | 69358.13 |
| 19351 | 2012.02.13 07:17 | close | 9663 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 25.60 | 69383.73 |
| 19352 | 2012.02.13 07:17 | close | 9662 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 25.80 | 69409.53 |
| 19353 | 2012.02.13 07:17 | close | 9661 | 0.10 | 1.32552 | 0.00000 | 0.00000 | 25.90 | 69435.43 |
| 19354 | 2012.02.13 07:17 | close | 9660 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -22.04 | 69413.39 |
| 19355 | 2012.02.13 07:17 | close | 9659 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -22.04 | 69391.35 |
| 19356 | 2012.02.13 07:17 | close | 9658 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -22.04 | 69369.31 |
| 19357 | 2012.02.13 07:17 | close | 9657 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -28.84 | 69340.47 |
| 19358 | 2012.02.13 07:17 | close | 9656 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -28.74 | 69311.73 |
| 19359 | 2012.02.13 07:17 | close | 9655 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -29.24 | 69282.49 |
| 19360 | 2012.02.13 07:17 | close | 9654 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -41.24 | 69241.25 |
| 19361 | 2012.02.13 07:17 | close | 9653 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -41.34 | 69199.91 |
| 19362 | 2012.02.13 07:17 | close | 9652 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -41.44 | 69158.47 |
| 19363 | 2012.02.13 07:17 | close | 9651 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -4.05 | 69154.42 |
| 19364 | 2012.02.13 07:17 | close | 9650 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -4.05 | 69150.37 |
| 19365 | 2012.02.13 07:17 | close | 9649 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -3.95 | 69146.42 |
| 19366 | 2012.02.13 07:17 | close | 9648 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -7.15 | 69139.27 |
| 19367 | 2012.02.13 07:17 | close | 9647 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -7.65 | 69131.62 |
| 19368 | 2012.02.13 07:17 | close | 9646 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -7.15 | 69124.47 |
| 19369 | 2012.02.13 07:17 | close | 9645 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -13.55 | 69110.92 |
| 19370 | 2012.02.13 07:17 | close | 9644 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -13.45 | 69097.47 |
| 19371 | 2012.02.13 07:17 | close | 9643 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -13.25 | 69084.22 |
| 19372 | 2012.02.13 07:17 | close | 9642 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -15.05 | 69069.17 |
| 19373 | 2012.02.13 07:17 | close | 9641 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -14.95 | 69054.22 |
| 19374 | 2012.02.13 07:17 | close | 9640 | 0.10 | 1.32552 | 0.00000 | 0.00000 | -14.75 | 69039.47 |
| 19375 | 2012.02.13 07:17 | sell | 9688 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 19376 | 2012.02.13 07:17 | sell | 9689 | 0.10 | 1.32553 | 0.00000 | 0.00000 | ||
| 19377 | 2012.02.13 07:17 | sell | 9690 | 0.10 | 1.32555 | 0.00000 | 0.00000 | ||
| 19378 | 2012.02.13 07:20 | sell | 9691 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 19379 | 2012.02.13 07:20 | sell | 9692 | 0.10 | 1.32568 | 0.00000 | 0.00000 | ||
| 19380 | 2012.02.13 07:20 | sell | 9693 | 0.10 | 1.32571 | 0.00000 | 0.00000 | ||
| 19381 | 2012.02.13 07:24 | sell | 9694 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 19382 | 2012.02.13 07:24 | sell | 9695 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 19383 | 2012.02.13 07:24 | sell | 9696 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 19384 | 2012.02.13 07:26 | sell | 9697 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
| 19385 | 2012.02.13 07:26 | sell | 9698 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
| 19386 | 2012.02.13 07:26 | sell | 9699 | 0.10 | 1.32591 | 0.00000 | 0.00000 | ||
| 19387 | 2012.02.13 07:54 | close | 9699 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 11.10 | 69050.57 |
| 19388 | 2012.02.13 07:54 | close | 9698 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 11.10 | 69061.67 |
| 19389 | 2012.02.13 07:54 | close | 9697 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 10.80 | 69072.47 |
| 19390 | 2012.02.13 07:54 | close | 9696 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 9.90 | 69082.37 |
| 19391 | 2012.02.13 07:54 | close | 9695 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 9.90 | 69092.27 |
| 19392 | 2012.02.13 07:54 | close | 9694 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 10.00 | 69102.27 |
| 19393 | 2012.02.13 07:54 | close | 9693 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 9.10 | 69111.37 |
| 19394 | 2012.02.13 07:54 | close | 9692 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 8.80 | 69120.17 |
| 19395 | 2012.02.13 07:54 | close | 9691 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 8.80 | 69128.97 |
| 19396 | 2012.02.13 07:54 | close | 9690 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 7.50 | 69136.47 |
| 19397 | 2012.02.13 07:54 | close | 9689 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 7.30 | 69143.77 |
| 19398 | 2012.02.13 07:54 | close | 9688 | 0.10 | 1.32480 | 0.00000 | 0.00000 | 7.20 | 69150.97 |
| 19399 | 2012.02.13 07:54 | buy | 9700 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
| 19400 | 2012.02.13 07:54 | buy | 9701 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
| 19401 | 2012.02.13 07:54 | buy | 9702 | 0.10 | 1.32481 | 0.00000 | 0.00000 | ||
| 19402 | 2012.02.13 08:41 | buy | 9703 | 0.10 | 1.32454 | 0.00000 | 0.00000 | ||
| 19403 | 2012.02.13 08:41 | buy | 9704 | 0.10 | 1.32456 | 0.00000 | 0.00000 | ||
| 19404 | 2012.02.13 08:41 | buy | 9705 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 19405 | 2012.02.13 08:45 | buy | 9706 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 19406 | 2012.02.13 08:45 | buy | 9707 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
| 19407 | 2012.02.13 08:45 | buy | 9708 | 0.10 | 1.32441 | 0.00000 | 0.00000 | ||
| 19408 | 2012.02.13 08:47 | buy | 9709 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 19409 | 2012.02.13 08:47 | buy | 9710 | 0.10 | 1.32432 | 0.00000 | 0.00000 | ||
| 19410 | 2012.02.13 08:47 | buy | 9711 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 19411 | 2012.02.13 08:48 | buy | 9712 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
| 19412 | 2012.02.13 08:48 | buy | 9713 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
| 19413 | 2012.02.13 08:48 | buy | 9714 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 19414 | 2012.02.13 10:25 | close | 9714 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 25.50 | 69176.47 |
| 19415 | 2012.02.13 10:25 | close | 9713 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 25.60 | 69202.07 |
| 19416 | 2012.02.13 10:25 | close | 9712 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 25.60 | 69227.67 |
| 19417 | 2012.02.13 10:25 | close | 9711 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 24.80 | 69252.47 |
| 19418 | 2012.02.13 10:25 | close | 9710 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 24.60 | 69277.07 |
| 19419 | 2012.02.13 10:25 | close | 9709 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 24.60 | 69301.67 |
| 19420 | 2012.02.13 10:25 | close | 9708 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 23.70 | 69325.37 |
| 19421 | 2012.02.13 10:25 | close | 9707 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 23.60 | 69348.97 |
| 19422 | 2012.02.13 10:25 | close | 9706 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 23.70 | 69372.67 |
| 19423 | 2012.02.13 10:25 | close | 9705 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 22.10 | 69394.77 |
| 19424 | 2012.02.13 10:25 | close | 9704 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 22.20 | 69416.97 |
| 19425 | 2012.02.13 10:25 | close | 9703 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 22.40 | 69439.37 |
| 19426 | 2012.02.13 10:25 | close | 9702 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 19.70 | 69459.07 |
| 19427 | 2012.02.13 10:25 | close | 9701 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 19.70 | 69478.77 |
| 19428 | 2012.02.13 10:25 | close | 9700 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 19.80 | 69498.57 |
| 19429 | 2012.02.13 10:25 | sell | 9715 | 0.10 | 1.32678 | 0.00000 | 0.00000 | ||
| 19430 | 2012.02.13 10:25 | sell | 9716 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
| 19431 | 2012.02.13 10:25 | sell | 9717 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 19432 | 2012.02.13 10:27 | sell | 9718 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 19433 | 2012.02.13 10:27 | sell | 9719 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 19434 | 2012.02.13 10:27 | sell | 9720 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 19435 | 2012.02.13 10:31 | sell | 9721 | 0.10 | 1.32776 | 0.00000 | 0.00000 | ||
| 19436 | 2012.02.13 10:31 | sell | 9722 | 0.10 | 1.32775 | 0.00000 | 0.00000 | ||
| 19437 | 2012.02.13 10:31 | sell | 9723 | 0.10 | 1.32778 | 0.00000 | 0.00000 | ||
| 19438 | 2012.02.13 11:28 | close | 9723 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 17.80 | 69516.37 |
| 19439 | 2012.02.13 11:28 | close | 9722 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 17.50 | 69533.87 |
| 19440 | 2012.02.13 11:28 | close | 9721 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 17.60 | 69551.47 |
| 19441 | 2012.02.13 11:28 | close | 9720 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 12.80 | 69564.27 |
| 19442 | 2012.02.13 11:28 | close | 9719 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 12.80 | 69577.07 |
| 19443 | 2012.02.13 11:28 | close | 9718 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 12.60 | 69589.67 |
| 19444 | 2012.02.13 11:28 | close | 9717 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 7.50 | 69597.17 |
| 19445 | 2012.02.13 11:28 | close | 9716 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 7.60 | 69604.77 |
| 19446 | 2012.02.13 11:28 | close | 9715 | 0.10 | 1.32600 | 0.00000 | 0.00000 | 7.80 | 69612.57 |
| 19447 | 2012.02.13 11:28 | buy | 9724 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 19448 | 2012.02.13 11:28 | buy | 9725 | 0.10 | 1.32602 | 0.00000 | 0.00000 | ||
| 19449 | 2012.02.13 11:28 | buy | 9726 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
| 19450 | 2012.02.13 11:56 | buy | 9727 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
| 19451 | 2012.02.13 11:56 | buy | 9728 | 0.10 | 1.32582 | 0.00000 | 0.00000 | ||
| 19452 | 2012.02.13 11:56 | buy | 9729 | 0.10 | 1.32581 | 0.00000 | 0.00000 | ||
| 19453 | 2012.02.13 11:57 | buy | 9730 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
| 19454 | 2012.02.13 11:57 | buy | 9731 | 0.10 | 1.32543 | 0.00000 | 0.00000 | ||
| 19455 | 2012.02.13 11:57 | buy | 9732 | 0.10 | 1.32544 | 0.00000 | 0.00000 | ||
| 19456 | 2012.02.16 22:45 | close | 9732 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -110.95 | 69501.62 |
| 19457 | 2012.02.16 22:45 | close | 9731 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -110.85 | 69390.77 |
| 19458 | 2012.02.16 22:45 | close | 9730 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -110.75 | 69280.02 |
| 19459 | 2012.02.16 22:45 | close | 9729 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -114.65 | 69165.37 |
| 19460 | 2012.02.16 22:45 | close | 9728 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -114.75 | 69050.62 |
| 19461 | 2012.02.16 22:45 | close | 9727 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -114.85 | 68935.77 |
| 19462 | 2012.02.16 22:45 | close | 9726 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -116.85 | 68818.92 |
| 19463 | 2012.02.16 22:45 | close | 9725 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -116.75 | 68702.17 |
| 19464 | 2012.02.16 22:45 | close | 9724 | 0.10 | 1.31448 | 0.00000 | 0.00000 | -116.55 | 68585.62 |
| 19465 | 2012.02.16 22:45 | sell | 9733 | 0.10 | 1.31448 | 0.00000 | 0.00000 | ||
| 19466 | 2012.02.16 22:45 | sell | 9734 | 0.10 | 1.31450 | 0.00000 | 0.00000 | ||
| 19467 | 2012.02.16 22:45 | sell | 9735 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
| 19468 | 2012.02.16 22:46 | sell | 9736 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
| 19469 | 2012.02.16 22:46 | sell | 9737 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
| 19470 | 2012.02.16 22:46 | sell | 9738 | 0.10 | 1.31462 | 0.00000 | 0.00000 | ||
| 19471 | 2012.02.16 22:49 | sell | 9739 | 0.10 | 1.31540 | 0.00000 | 0.00000 | ||
| 19472 | 2012.02.16 22:49 | sell | 9740 | 0.10 | 1.31539 | 0.00000 | 0.00000 | ||
| 19473 | 2012.02.16 22:49 | sell | 9741 | 0.10 | 1.31537 | 0.00000 | 0.00000 | ||
| 19474 | 2012.02.16 23:28 | close | 9741 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 17.70 | 68603.32 |
| 19475 | 2012.02.16 23:28 | close | 9740 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 17.90 | 68621.22 |
| 19476 | 2012.02.16 23:28 | close | 9739 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 18.00 | 68639.22 |
| 19477 | 2012.02.16 23:28 | close | 9738 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 10.20 | 68649.42 |
| 19478 | 2012.02.16 23:28 | close | 9737 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 10.20 | 68659.62 |
| 19479 | 2012.02.16 23:28 | close | 9736 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 10.20 | 68669.82 |
| 19480 | 2012.02.16 23:28 | close | 9735 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 9.10 | 68678.92 |
| 19481 | 2012.02.16 23:28 | close | 9734 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 9.00 | 68687.92 |
| 19482 | 2012.02.16 23:28 | close | 9733 | 0.10 | 1.31360 | 0.00000 | 0.00000 | 8.80 | 68696.72 |
| 19483 | 2012.02.16 23:28 | buy | 9742 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
| 19484 | 2012.02.16 23:28 | buy | 9743 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
| 19485 | 2012.02.16 23:28 | buy | 9744 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
| 19486 | 2012.02.16 23:41 | buy | 9745 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
| 19487 | 2012.02.16 23:41 | buy | 9746 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
| 19488 | 2012.02.16 23:41 | buy | 9747 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
| 19489 | 2012.02.20 02:01 | buy | 9748 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
| 19490 | 2012.02.20 02:01 | buy | 9749 | 0.10 | 1.32162 | 0.00000 | 0.00000 | ||
| 19491 | 2012.02.20 02:01 | buy | 9750 | 0.10 | 1.32164 | 0.00000 | 0.00000 | ||
| 19492 | 2012.02.20 02:03 | buy | 9751 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
| 19493 | 2012.02.20 02:03 | buy | 9752 | 0.10 | 1.32123 | 0.00000 | 0.00000 | ||
| 19494 | 2012.02.20 02:03 | buy | 9753 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
| 19495 | 2012.02.20 02:17 | buy | 9754 | 0.10 | 1.32098 | 0.00000 | 0.00000 | ||
| 19496 | 2012.02.20 02:17 | buy | 9755 | 0.10 | 1.32099 | 0.00000 | 0.00000 | ||
| 19497 | 2012.02.20 02:17 | buy | 9756 | 0.10 | 1.32097 | 0.00000 | 0.00000 | ||
| 19498 | 2012.02.20 02:20 | buy | 9757 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
| 19499 | 2012.02.20 02:20 | buy | 9758 | 0.10 | 1.32077 | 0.00000 | 0.00000 | ||
| 19500 | 2012.02.20 02:20 | buy | 9759 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
| 19501 | 2012.02.20 02:21 | buy | 9760 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
| 19502 | 2012.02.20 02:21 | buy | 9761 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
| 19503 | 2012.02.20 02:21 | buy | 9762 | 0.10 | 1.32073 | 0.00000 | 0.00000 | ||
| 19504 | 2012.02.20 02:53 | close | 9762 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 13.90 | 68710.62 |
| 19505 | 2012.02.20 02:53 | close | 9761 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 13.90 | 68724.52 |
| 19506 | 2012.02.20 02:53 | close | 9760 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 13.90 | 68738.42 |
| 19507 | 2012.02.20 02:53 | close | 9759 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 13.10 | 68751.52 |
| 19508 | 2012.02.20 02:53 | close | 9758 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 13.50 | 68765.02 |
| 19509 | 2012.02.20 02:53 | close | 9757 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 12.80 | 68777.82 |
| 19510 | 2012.02.20 02:53 | close | 9756 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 11.50 | 68789.32 |
| 19511 | 2012.02.20 02:53 | close | 9755 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 11.30 | 68800.62 |
| 19512 | 2012.02.20 02:53 | close | 9754 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 11.40 | 68812.02 |
| 19513 | 2012.02.20 02:53 | close | 9753 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 8.70 | 68820.72 |
| 19514 | 2012.02.20 02:53 | close | 9752 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 8.90 | 68829.62 |
| 19515 | 2012.02.20 02:53 | close | 9751 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 8.80 | 68838.42 |
| 19516 | 2012.02.20 02:53 | close | 9750 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 4.80 | 68843.22 |
| 19517 | 2012.02.20 02:53 | close | 9749 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 5.00 | 68848.22 |
| 19518 | 2012.02.20 02:53 | close | 9748 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 4.80 | 68853.02 |
| 19519 | 2012.02.20 02:53 | close | 9747 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 87.16 | 68940.18 |
| 19520 | 2012.02.20 02:53 | close | 9746 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 87.16 | 69027.34 |
| 19521 | 2012.02.20 02:53 | close | 9745 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 87.26 | 69114.60 |
| 19522 | 2012.02.20 02:53 | close | 9744 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 84.76 | 69199.36 |
| 19523 | 2012.02.20 02:53 | close | 9743 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 84.96 | 69284.32 |
| 19524 | 2012.02.20 02:53 | close | 9742 | 0.10 | 1.32212 | 0.00000 | 0.00000 | 84.66 | 69368.98 |
| 19525 | 2012.02.20 02:53 | sell | 9763 | 0.10 | 1.32212 | 0.00000 | 0.00000 | ||
| 19526 | 2012.02.20 02:53 | sell | 9764 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
| 19527 | 2012.02.20 02:53 | sell | 9765 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
| 19528 | 2012.02.20 03:24 | close | 9765 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 12.00 | 69380.98 |
| 19529 | 2012.02.20 03:24 | close | 9764 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 11.70 | 69392.68 |
| 19530 | 2012.02.20 03:24 | close | 9763 | 0.10 | 1.32088 | 0.00000 | 0.00000 | 12.40 | 69405.08 |
| 19531 | 2012.02.20 03:24 | buy | 9766 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
| 19532 | 2012.02.20 03:24 | buy | 9767 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
| 19533 | 2012.02.20 03:24 | buy | 9768 | 0.10 | 1.32092 | 0.00000 | 0.00000 | ||
| 19534 | 2012.02.20 14:37 | buy | 9769 | 0.10 | 1.32588 | 0.00000 | 0.00000 | ||
| 19535 | 2012.02.20 14:37 | buy | 9770 | 0.10 | 1.32590 | 0.00000 | 0.00000 | ||
| 19536 | 2012.02.20 14:37 | buy | 9771 | 0.10 | 1.32587 | 0.00000 | 0.00000 | ||
| 19537 | 2012.02.20 14:38 | buy | 9772 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 19538 | 2012.02.20 14:38 | buy | 9773 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
| 19539 | 2012.02.20 14:38 | buy | 9774 | 0.10 | 1.32580 | 0.00000 | 0.00000 | ||
| 19540 | 2012.02.20 15:26 | close | 9774 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 16.40 | 69421.48 |
| 19541 | 2012.02.20 15:26 | close | 9773 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 16.50 | 69437.98 |
| 19542 | 2012.02.20 15:26 | close | 9772 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 16.40 | 69454.38 |
| 19543 | 2012.02.20 15:26 | close | 9771 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 15.70 | 69470.08 |
| 19544 | 2012.02.20 15:26 | close | 9770 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 15.40 | 69485.48 |
| 19545 | 2012.02.20 15:26 | close | 9769 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 15.60 | 69501.08 |
| 19546 | 2012.02.20 15:26 | close | 9768 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 65.20 | 69566.28 |
| 19547 | 2012.02.20 15:26 | close | 9767 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 65.40 | 69631.68 |
| 19548 | 2012.02.20 15:26 | close | 9766 | 0.10 | 1.32744 | 0.00000 | 0.00000 | 65.60 | 69697.28 |
| 19549 | 2012.02.20 15:26 | sell | 9775 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
| 19550 | 2012.02.20 15:26 | sell | 9776 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
| 19551 | 2012.02.20 15:26 | sell | 9777 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 19552 | 2012.02.20 15:56 | close | 9777 | 0.10 | 1.32569 | 0.00000 | 0.00000 | 17.90 | 69715.18 |
| 19553 | 2012.02.20 15:56 | close | 9776 | 0.10 | 1.32569 | 0.00000 | 0.00000 | 17.50 | 69732.68 |
| 19554 | 2012.02.20 15:56 | close | 9775 | 0.10 | 1.32569 | 0.00000 | 0.00000 | 17.50 | 69750.18 |
| 19555 | 2012.02.20 15:56 | buy | 9778 | 0.10 | 1.32569 | 0.00000 | 0.00000 | ||
| 19556 | 2012.02.20 15:56 | buy | 9779 | 0.10 | 1.32569 | 0.00000 | 0.00000 | ||
| 19557 | 2012.02.20 15:56 | buy | 9780 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 19558 | 2012.02.20 16:12 | buy | 9781 | 0.10 | 1.32561 | 0.00000 | 0.00000 | ||
| 19559 | 2012.02.20 16:12 | buy | 9782 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
| 19560 | 2012.02.20 16:12 | buy | 9783 | 0.10 | 1.32563 | 0.00000 | 0.00000 | ||
| 19561 | 2012.02.20 16:54 | buy | 9784 | 0.10 | 1.32424 | 0.00000 | 0.00000 | ||
| 19562 | 2012.02.20 16:54 | buy | 9785 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 19563 | 2012.02.20 16:54 | buy | 9786 | 0.10 | 1.32419 | 0.00000 | 0.00000 | ||
| 19564 | 2012.02.20 16:56 | buy | 9787 | 0.10 | 1.32411 | 0.00000 | 0.00000 | ||
| 19565 | 2012.02.20 16:56 | buy | 9788 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
| 19566 | 2012.02.20 16:56 | buy | 9789 | 0.10 | 1.32406 | 0.00000 | 0.00000 | ||
| 19567 | 2012.02.23 10:58 | close | 9789 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 62.15 | 69812.33 |
| 19568 | 2012.02.23 10:58 | close | 9788 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 61.85 | 69874.18 |
| 19569 | 2012.02.23 10:58 | close | 9787 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 61.65 | 69935.83 |
| 19570 | 2012.02.23 10:58 | close | 9786 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 60.85 | 69996.68 |
| 19571 | 2012.02.23 10:58 | close | 9785 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 60.45 | 70057.13 |
| 19572 | 2012.02.23 10:58 | close | 9784 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 60.35 | 70117.48 |
| 19573 | 2012.02.23 10:58 | close | 9783 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 46.45 | 70163.93 |
| 19574 | 2012.02.23 10:58 | close | 9782 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 46.55 | 70210.48 |
| 19575 | 2012.02.23 10:58 | close | 9781 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 46.65 | 70257.13 |
| 19576 | 2012.02.23 10:58 | close | 9780 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 46.25 | 70303.38 |
| 19577 | 2012.02.23 10:58 | close | 9779 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 45.85 | 70349.23 |
| 19578 | 2012.02.23 10:58 | close | 9778 | 0.10 | 1.33041 | 0.00000 | 0.00000 | 45.85 | 70395.08 |
| 19579 | 2012.02.23 10:58 | sell | 9790 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
| 19580 | 2012.02.23 10:58 | sell | 9791 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 19581 | 2012.02.23 10:58 | sell | 9792 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
| 19582 | 2012.02.23 11:01 | sell | 9793 | 0.10 | 1.33117 | 0.00000 | 0.00000 | ||
| 19583 | 2012.02.23 11:01 | sell | 9794 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
| 19584 | 2012.02.23 11:01 | sell | 9795 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
| 19585 | 2012.02.23 11:03 | sell | 9796 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
| 19586 | 2012.02.23 11:03 | sell | 9797 | 0.10 | 1.33229 | 0.00000 | 0.00000 | ||
| 19587 | 2012.02.23 11:03 | sell | 9798 | 0.10 | 1.33231 | 0.00000 | 0.00000 | ||
| 19588 | 2012.02.23 11:35 | sell | 9799 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
| 19589 | 2012.02.23 11:35 | sell | 9800 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 19590 | 2012.02.23 11:35 | sell | 9801 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
| 19591 | 2012.02.23 11:36 | sell | 9802 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
| 19592 | 2012.02.23 11:36 | sell | 9803 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 19593 | 2012.02.23 11:36 | sell | 9804 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
| 19594 | 2012.02.23 12:15 | close | 9804 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 19.30 | 70414.38 |
| 19595 | 2012.02.23 12:15 | close | 9803 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 19.10 | 70433.48 |
| 19596 | 2012.02.23 12:15 | close | 9802 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 18.80 | 70452.28 |
| 19597 | 2012.02.23 12:15 | close | 9801 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 11.00 | 70463.28 |
| 19598 | 2012.02.23 12:15 | close | 9800 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 10.70 | 70473.98 |
| 19599 | 2012.02.23 12:15 | close | 9799 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 10.80 | 70484.78 |
| 19600 | 2012.02.23 12:15 | close | 9798 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 6.70 | 70491.48 |
| 19601 | 2012.02.23 12:15 | close | 9797 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 6.50 | 70497.98 |
| 19602 | 2012.02.23 12:15 | close | 9796 | 0.10 | 1.33164 | 0.00000 | 0.00000 | 6.40 | 70504.38 |
| 19603 | 2012.02.23 12:15 | close | 9795 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -4.40 | 70499.98 |
| 19604 | 2012.02.23 12:15 | close | 9794 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -4.50 | 70495.48 |
| 19605 | 2012.02.23 12:15 | close | 9793 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -4.70 | 70490.78 |
| 19606 | 2012.02.23 12:15 | close | 9792 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -12.60 | 70478.18 |
| 19607 | 2012.02.23 12:15 | close | 9791 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -12.40 | 70465.78 |
| 19608 | 2012.02.23 12:15 | close | 9790 | 0.10 | 1.33164 | 0.00000 | 0.00000 | -12.30 | 70453.48 |
| 19609 | 2012.02.23 12:15 | buy | 9805 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
| 19610 | 2012.02.23 12:15 | buy | 9806 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
| 19611 | 2012.02.23 12:15 | buy | 9807 | 0.10 | 1.33162 | 0.00000 | 0.00000 | ||
| 19612 | 2012.02.23 12:16 | buy | 9808 | 0.10 | 1.33114 | 0.00000 | 0.00000 | ||
| 19613 | 2012.02.23 12:16 | buy | 9809 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
| 19614 | 2012.02.23 12:16 | buy | 9810 | 0.10 | 1.33112 | 0.00000 | 0.00000 | ||
| 19615 | 2012.02.23 12:18 | buy | 9811 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 19616 | 2012.02.23 12:18 | buy | 9812 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 19617 | 2012.02.23 12:18 | buy | 9813 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 19618 | 2012.02.23 12:19 | buy | 9814 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 19619 | 2012.02.23 12:19 | buy | 9815 | 0.10 | 1.33076 | 0.00000 | 0.00000 | ||
| 19620 | 2012.02.23 12:19 | buy | 9816 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
| 19621 | 2012.02.23 12:26 | buy | 9817 | 0.10 | 1.33049 | 0.00000 | 0.00000 | ||
| 19622 | 2012.02.23 12:26 | buy | 9818 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
| 19623 | 2012.02.23 12:26 | buy | 9819 | 0.10 | 1.33050 | 0.00000 | 0.00000 | ||
| 19624 | 2012.02.23 13:06 | buy | 9820 | 0.10 | 1.33036 | 0.00000 | 0.00000 | ||
| 19625 | 2012.02.23 13:06 | buy | 9821 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
| 19626 | 2012.02.23 13:06 | buy | 9822 | 0.10 | 1.33033 | 0.00000 | 0.00000 | ||
| 19627 | 2012.02.23 13:07 | buy | 9823 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
| 19628 | 2012.02.23 13:07 | buy | 9824 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 19629 | 2012.02.23 13:07 | buy | 9825 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 19630 | 2012.02.23 13:08 | buy | 9826 | 0.10 | 1.32978 | 0.00000 | 0.00000 | ||
| 19631 | 2012.02.23 13:08 | buy | 9827 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
| 19632 | 2012.02.23 13:08 | buy | 9828 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
| 19633 | 2012.02.23 13:10 | buy | 9829 | 0.10 | 1.32957 | 0.00000 | 0.00000 | ||
| 19634 | 2012.02.23 13:10 | buy | 9830 | 0.10 | 1.32956 | 0.00000 | 0.00000 | ||
| 19635 | 2012.02.23 13:10 | buy | 9831 | 0.10 | 1.32954 | 0.00000 | 0.00000 | ||
| 19636 | 2012.02.23 13:12 | buy | 9832 | 0.10 | 1.32942 | 0.00000 | 0.00000 | ||
| 19637 | 2012.02.23 13:12 | buy | 9833 | 0.10 | 1.32941 | 0.00000 | 0.00000 | ||
| 19638 | 2012.02.23 13:12 | buy | 9834 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
| 19639 | 2012.02.23 14:11 | buy | 9835 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 19640 | 2012.02.23 14:11 | buy | 9836 | 0.10 | 1.32889 | 0.00000 | 0.00000 | ||
| 19641 | 2012.02.23 14:11 | buy | 9837 | 0.10 | 1.32888 | 0.00000 | 0.00000 | ||
| 19642 | 2012.02.23 14:13 | buy | 9838 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
| 19643 | 2012.02.23 14:13 | buy | 9839 | 0.10 | 1.32879 | 0.00000 | 0.00000 | ||
| 19644 | 2012.02.23 14:13 | buy | 9840 | 0.10 | 1.32877 | 0.00000 | 0.00000 | ||
| 19645 | 2012.02.23 15:10 | close | 9840 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 16.10 | 70469.58 |
| 19646 | 2012.02.23 15:10 | close | 9839 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 15.90 | 70485.48 |
| 19647 | 2012.02.23 15:10 | close | 9838 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 15.90 | 70501.38 |
| 19648 | 2012.02.23 15:10 | close | 9837 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 15.00 | 70516.38 |
| 19649 | 2012.02.23 15:10 | close | 9836 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 14.90 | 70531.28 |
| 19650 | 2012.02.23 15:10 | close | 9835 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 15.00 | 70546.28 |
| 19651 | 2012.02.23 15:10 | close | 9834 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 9.50 | 70555.78 |
| 19652 | 2012.02.23 15:10 | close | 9833 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 9.70 | 70565.48 |
| 19653 | 2012.02.23 15:10 | close | 9832 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 9.60 | 70575.08 |
| 19654 | 2012.02.23 15:10 | close | 9831 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 8.40 | 70583.48 |
| 19655 | 2012.02.23 15:10 | close | 9830 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 8.20 | 70591.68 |
| 19656 | 2012.02.23 15:10 | close | 9829 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 8.10 | 70599.78 |
| 19657 | 2012.02.23 15:10 | close | 9828 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 5.90 | 70605.68 |
| 19658 | 2012.02.23 15:10 | close | 9827 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 5.90 | 70611.58 |
| 19659 | 2012.02.23 15:10 | close | 9826 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 6.00 | 70617.58 |
| 19660 | 2012.02.23 15:10 | close | 9825 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 5.70 | 70623.28 |
| 19661 | 2012.02.23 15:10 | close | 9824 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 5.70 | 70628.98 |
| 19662 | 2012.02.23 15:10 | close | 9823 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 6.00 | 70634.98 |
| 19663 | 2012.02.23 15:10 | close | 9822 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 0.50 | 70635.48 |
| 19664 | 2012.02.23 15:10 | close | 9821 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 0.40 | 70635.88 |
| 19665 | 2012.02.23 15:10 | close | 9820 | 0.10 | 1.33038 | 0.00000 | 0.00000 | 0.20 | 70636.08 |
| 19666 | 2012.02.23 15:10 | close | 9819 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -1.20 | 70634.88 |
| 19667 | 2012.02.23 15:10 | close | 9818 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -1.20 | 70633.68 |
| 19668 | 2012.02.23 15:10 | close | 9817 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -1.10 | 70632.58 |
| 19669 | 2012.02.23 15:10 | close | 9816 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -4.00 | 70628.58 |
| 19670 | 2012.02.23 15:10 | close | 9815 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -3.80 | 70624.78 |
| 19671 | 2012.02.23 15:10 | close | 9814 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -3.80 | 70620.98 |
| 19672 | 2012.02.23 15:10 | close | 9813 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -5.00 | 70615.98 |
| 19673 | 2012.02.23 15:10 | close | 9812 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -5.00 | 70610.98 |
| 19674 | 2012.02.23 15:10 | close | 9811 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -5.00 | 70605.98 |
| 19675 | 2012.02.23 15:10 | close | 9810 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -7.40 | 70598.58 |
| 19676 | 2012.02.23 15:10 | close | 9809 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -7.50 | 70591.08 |
| 19677 | 2012.02.23 15:10 | close | 9808 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -7.60 | 70583.48 |
| 19678 | 2012.02.23 15:10 | close | 9807 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -12.40 | 70571.08 |
| 19679 | 2012.02.23 15:10 | close | 9806 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -12.50 | 70558.58 |
| 19680 | 2012.02.23 15:10 | close | 9805 | 0.10 | 1.33038 | 0.00000 | 0.00000 | -12.60 | 70545.98 |
| 19681 | 2012.02.23 15:10 | sell | 9841 | 0.10 | 1.33038 | 0.00000 | 0.00000 | ||
| 19682 | 2012.02.23 15:10 | sell | 9842 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 19683 | 2012.02.23 15:10 | sell | 9843 | 0.10 | 1.33042 | 0.00000 | 0.00000 | ||
| 19684 | 2012.02.23 15:11 | sell | 9844 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
| 19685 | 2012.02.23 15:11 | sell | 9845 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
| 19686 | 2012.02.23 15:11 | sell | 9846 | 0.10 | 1.33069 | 0.00000 | 0.00000 | ||
| 19687 | 2012.02.23 16:21 | close | 9846 | 0.10 | 1.32899 | 0.00000 | 0.00000 | 17.00 | 70562.98 |
| 19688 | 2012.02.23 16:21 | close | 9845 | 0.10 | 1.32899 | 0.00000 | 0.00000 | 16.90 | 70579.88 |
| 19689 | 2012.02.23 16:21 | close | 9844 | 0.10 | 1.32899 | 0.00000 | 0.00000 | 16.60 | 70596.48 |
| 19690 | 2012.02.23 16:21 | close | 9843 | 0.10 | 1.32899 | 0.00000 | 0.00000 | 14.30 | 70610.78 |
| 19691 | 2012.02.23 16:21 | close | 9842 | 0.10 | 1.32899 | 0.00000 | 0.00000 | 14.10 | 70624.88 |
| 19692 | 2012.02.23 16:21 | close | 9841 | 0.10 | 1.32899 | 0.00000 | 0.00000 | 13.90 | 70638.78 |
| 19693 | 2012.02.23 16:21 | buy | 9847 | 0.10 | 1.32899 | 0.00000 | 0.00000 | ||
| 19694 | 2012.02.23 16:21 | buy | 9848 | 0.10 | 1.32897 | 0.00000 | 0.00000 | ||
| 19695 | 2012.02.23 16:21 | buy | 9849 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 19696 | 2012.02.23 16:33 | buy | 9850 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
| 19697 | 2012.02.23 16:33 | buy | 9851 | 0.10 | 1.32862 | 0.00000 | 0.00000 | ||
| 19698 | 2012.02.23 16:33 | buy | 9852 | 0.10 | 1.32862 | 0.00000 | 0.00000 | ||
| 19699 | 2012.02.23 16:34 | buy | 9853 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
| 19700 | 2012.02.23 16:34 | buy | 9854 | 0.10 | 1.32836 | 0.00000 | 0.00000 | ||
| 19701 | 2012.02.23 16:34 | buy | 9855 | 0.10 | 1.32835 | 0.00000 | 0.00000 | ||
| 19702 | 2012.02.23 16:44 | buy | 9856 | 0.10 | 1.32740 | 0.00000 | 0.00000 | ||
| 19703 | 2012.02.23 16:44 | buy | 9857 | 0.10 | 1.32738 | 0.00000 | 0.00000 | ||
| 19704 | 2012.02.23 16:44 | buy | 9858 | 0.10 | 1.32738 | 0.00000 | 0.00000 | ||
| 19705 | 2012.02.23 16:45 | buy | 9859 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 19706 | 2012.02.23 16:45 | buy | 9860 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 19707 | 2012.02.23 16:45 | buy | 9861 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 19708 | 2012.02.23 21:10 | close | 9861 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 63.20 | 70701.98 |
| 19709 | 2012.02.23 21:10 | close | 9860 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 63.20 | 70765.18 |
| 19710 | 2012.02.23 21:10 | close | 9859 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 63.30 | 70828.48 |
| 19711 | 2012.02.23 21:10 | close | 9858 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 62.50 | 70890.98 |
| 19712 | 2012.02.23 21:10 | close | 9857 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 62.50 | 70953.48 |
| 19713 | 2012.02.23 21:10 | close | 9856 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 62.30 | 71015.78 |
| 19714 | 2012.02.23 21:10 | close | 9855 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 52.80 | 71068.58 |
| 19715 | 2012.02.23 21:10 | close | 9854 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 52.70 | 71121.28 |
| 19716 | 2012.02.23 21:10 | close | 9853 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 52.70 | 71173.98 |
| 19717 | 2012.02.23 21:10 | close | 9852 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 50.10 | 71224.08 |
| 19718 | 2012.02.23 21:10 | close | 9851 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 50.10 | 71274.18 |
| 19719 | 2012.02.23 21:10 | close | 9850 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 49.70 | 71323.88 |
| 19720 | 2012.02.23 21:10 | close | 9849 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 46.80 | 71370.68 |
| 19721 | 2012.02.23 21:10 | close | 9848 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 46.60 | 71417.28 |
| 19722 | 2012.02.23 21:10 | close | 9847 | 0.10 | 1.33363 | 0.00000 | 0.00000 | 46.40 | 71463.68 |
| 19723 | 2012.02.23 21:10 | sell | 9862 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
| 19724 | 2012.02.23 21:10 | sell | 9863 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 19725 | 2012.02.23 21:10 | sell | 9864 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 19726 | 2012.02.23 21:12 | sell | 9865 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 19727 | 2012.02.23 21:12 | sell | 9866 | 0.10 | 1.33379 | 0.00000 | 0.00000 | ||
| 19728 | 2012.02.23 21:12 | sell | 9867 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
| 19729 | 2012.02.23 21:13 | sell | 9868 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
| 19730 | 2012.02.23 21:13 | sell | 9869 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
| 19731 | 2012.02.23 21:13 | sell | 9870 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
| 19732 | 2012.02.23 23:28 | sell | 9871 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
| 19733 | 2012.02.23 23:28 | sell | 9872 | 0.10 | 1.33732 | 0.00000 | 0.00000 | ||
| 19734 | 2012.02.23 23:28 | sell | 9873 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
| 19735 | 2012.02.23 23:33 | sell | 9874 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
| 19736 | 2012.02.23 23:33 | sell | 9875 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 19737 | 2012.02.23 23:33 | sell | 9876 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 19738 | 2012.02.24 00:06 | close | 9876 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 7.95 | 71471.63 |
| 19739 | 2012.02.24 00:06 | close | 9875 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 7.95 | 71479.58 |
| 19740 | 2012.02.24 00:06 | close | 9874 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 8.05 | 71487.63 |
| 19741 | 2012.02.24 00:06 | close | 9873 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 4.25 | 71491.88 |
| 19742 | 2012.02.24 00:06 | close | 9872 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 4.15 | 71496.03 |
| 19743 | 2012.02.24 00:06 | close | 9871 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 4.35 | 71500.38 |
| 19744 | 2012.02.24 00:06 | close | 9870 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -30.85 | 71469.53 |
| 19745 | 2012.02.24 00:06 | close | 9869 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -30.85 | 71438.68 |
| 19746 | 2012.02.24 00:06 | close | 9868 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -30.45 | 71408.23 |
| 19747 | 2012.02.24 00:06 | close | 9867 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -31.25 | 71376.98 |
| 19748 | 2012.02.24 00:06 | close | 9866 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -31.15 | 71345.83 |
| 19749 | 2012.02.24 00:06 | close | 9865 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -31.05 | 71314.78 |
| 19750 | 2012.02.24 00:06 | close | 9864 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -32.85 | 71281.93 |
| 19751 | 2012.02.24 00:06 | close | 9863 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -32.85 | 71249.08 |
| 19752 | 2012.02.24 00:06 | close | 9862 | 0.10 | 1.33690 | 0.00000 | 0.00000 | -32.75 | 71216.33 |
| 19753 | 2012.02.24 00:06 | buy | 9877 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 19754 | 2012.02.24 00:06 | buy | 9878 | 0.10 | 1.33692 | 0.00000 | 0.00000 | ||
| 19755 | 2012.02.24 00:06 | buy | 9879 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 19756 | 2012.02.24 00:24 | buy | 9880 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
| 19757 | 2012.02.24 00:24 | buy | 9881 | 0.10 | 1.33679 | 0.00000 | 0.00000 | ||
| 19758 | 2012.02.24 00:24 | buy | 9882 | 0.10 | 1.33677 | 0.00000 | 0.00000 | ||
| 19759 | 2012.02.24 00:25 | buy | 9883 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
| 19760 | 2012.02.24 00:25 | buy | 9884 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
| 19761 | 2012.02.24 00:25 | buy | 9885 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
| 19762 | 2012.02.24 00:26 | buy | 9886 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 19763 | 2012.02.24 00:26 | buy | 9887 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
| 19764 | 2012.02.24 00:26 | buy | 9888 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
| 19765 | 2012.02.24 17:08 | close | 9888 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 89.70 | 71306.03 |
| 19766 | 2012.02.24 17:08 | close | 9887 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 89.80 | 71395.83 |
| 19767 | 2012.02.24 17:08 | close | 9886 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 89.70 | 71485.53 |
| 19768 | 2012.02.24 17:08 | close | 9885 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 89.30 | 71574.83 |
| 19769 | 2012.02.24 17:08 | close | 9884 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 89.30 | 71664.13 |
| 19770 | 2012.02.24 17:08 | close | 9883 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 88.80 | 71752.93 |
| 19771 | 2012.02.24 17:08 | close | 9882 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 88.20 | 71841.13 |
| 19772 | 2012.02.24 17:08 | close | 9881 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 88.00 | 71929.13 |
| 19773 | 2012.02.24 17:08 | close | 9880 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 88.00 | 72017.13 |
| 19774 | 2012.02.24 17:08 | close | 9879 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 86.90 | 72104.03 |
| 19775 | 2012.02.24 17:08 | close | 9878 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 86.70 | 72190.73 |
| 19776 | 2012.02.24 17:08 | close | 9877 | 0.10 | 1.34559 | 0.00000 | 0.00000 | 86.90 | 72277.63 |
| 19777 | 2012.02.24 17:08 | sell | 9889 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
| 19778 | 2012.02.24 17:08 | sell | 9890 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 19779 | 2012.02.24 17:08 | sell | 9891 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
| 19780 | 2012.02.24 17:09 | sell | 9892 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
| 19781 | 2012.02.24 17:09 | sell | 9893 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 19782 | 2012.02.24 17:09 | sell | 9894 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
| 19783 | 2012.02.24 17:10 | sell | 9895 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 19784 | 2012.02.24 17:10 | sell | 9896 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 19785 | 2012.02.24 17:10 | sell | 9897 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 19786 | 2012.02.24 17:13 | sell | 9898 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
| 19787 | 2012.02.24 17:13 | sell | 9899 | 0.10 | 1.34717 | 0.00000 | 0.00000 | ||
| 19788 | 2012.02.24 17:13 | sell | 9900 | 0.10 | 1.34718 | 0.00000 | 0.00000 | ||
| 19789 | 2012.02.24 17:16 | sell | 9901 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
| 19790 | 2012.02.24 17:16 | sell | 9902 | 0.10 | 1.34734 | 0.00000 | 0.00000 | ||
| 19791 | 2012.02.24 17:16 | sell | 9903 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
| 19792 | 2012.02.24 17:54 | close | 9903 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 16.60 | 72294.23 |
| 19793 | 2012.02.24 17:54 | close | 9902 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 16.50 | 72310.73 |
| 19794 | 2012.02.24 17:54 | close | 9901 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 16.50 | 72327.23 |
| 19795 | 2012.02.24 17:54 | close | 9900 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 14.90 | 72342.13 |
| 19796 | 2012.02.24 17:54 | close | 9899 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 14.80 | 72356.93 |
| 19797 | 2012.02.24 17:54 | close | 9898 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 14.80 | 72371.73 |
| 19798 | 2012.02.24 17:54 | close | 9897 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 8.00 | 72379.73 |
| 19799 | 2012.02.24 17:54 | close | 9896 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 8.20 | 72387.93 |
| 19800 | 2012.02.24 17:54 | close | 9895 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 8.00 | 72395.93 |
| 19801 | 2012.02.24 17:54 | close | 9894 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 3.90 | 72399.83 |
| 19802 | 2012.02.24 17:54 | close | 9893 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 3.50 | 72403.33 |
| 19803 | 2012.02.24 17:54 | close | 9892 | 0.10 | 1.34569 | 0.00000 | 0.00000 | 3.80 | 72407.13 |
| 19804 | 2012.02.24 17:54 | close | 9891 | 0.10 | 1.34569 | 0.00000 | 0.00000 | -0.50 | 72406.63 |
| 19805 | 2012.02.24 17:54 | close | 9890 | 0.10 | 1.34569 | 0.00000 | 0.00000 | -0.40 | 72406.23 |
| 19806 | 2012.02.24 17:54 | close | 9889 | 0.10 | 1.34569 | 0.00000 | 0.00000 | -1.00 | 72405.23 |
| 19807 | 2012.02.24 17:54 | buy | 9904 | 0.10 | 1.34569 | 0.00000 | 0.00000 | ||
| 19808 | 2012.02.24 17:54 | buy | 9905 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 19809 | 2012.02.24 17:54 | buy | 9906 | 0.10 | 1.34564 | 0.00000 | 0.00000 | ||
| 19810 | 2012.02.24 17:55 | buy | 9907 | 0.10 | 1.34555 | 0.00000 | 0.00000 | ||
| 19811 | 2012.02.24 17:55 | buy | 9908 | 0.10 | 1.34557 | 0.00000 | 0.00000 | ||
| 19812 | 2012.02.24 17:55 | buy | 9909 | 0.10 | 1.34559 | 0.00000 | 0.00000 | ||
| 19813 | 2012.02.24 19:22 | close | 9909 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 11.10 | 72416.33 |
| 19814 | 2012.02.24 19:22 | close | 9908 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 11.30 | 72427.63 |
| 19815 | 2012.02.24 19:22 | close | 9907 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 11.50 | 72439.13 |
| 19816 | 2012.02.24 19:22 | close | 9906 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 10.60 | 72449.73 |
| 19817 | 2012.02.24 19:22 | close | 9905 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 10.50 | 72460.23 |
| 19818 | 2012.02.24 19:22 | close | 9904 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 10.10 | 72470.33 |
| 19819 | 2012.02.24 19:22 | sell | 9910 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 19820 | 2012.02.24 19:22 | sell | 9911 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
| 19821 | 2012.02.24 19:22 | sell | 9912 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
| 19822 | 2012.02.24 20:02 | sell | 9913 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 19823 | 2012.02.24 20:02 | sell | 9914 | 0.10 | 1.34709 | 0.00000 | 0.00000 | ||
| 19824 | 2012.02.24 20:02 | sell | 9915 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 19825 | 2012.02.24 20:03 | sell | 9916 | 0.10 | 1.34819 | 0.00000 | 0.00000 | ||
| 19826 | 2012.02.24 20:03 | sell | 9917 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 19827 | 2012.02.24 20:03 | sell | 9918 | 0.10 | 1.34816 | 0.00000 | 0.00000 | ||
| 19828 | 2012.02.24 20:45 | close | 9918 | 0.10 | 1.34714 | 0.00000 | 0.00000 | 10.20 | 72480.53 |
| 19829 | 2012.02.24 20:45 | close | 9917 | 0.10 | 1.34714 | 0.00000 | 0.00000 | 10.20 | 72490.73 |
| 19830 | 2012.02.24 20:45 | close | 9916 | 0.10 | 1.34714 | 0.00000 | 0.00000 | 10.50 | 72501.23 |
| 19831 | 2012.02.24 20:45 | close | 9915 | 0.10 | 1.34714 | 0.00000 | 0.00000 | -0.40 | 72500.83 |
| 19832 | 2012.02.24 20:45 | close | 9914 | 0.10 | 1.34714 | 0.00000 | 0.00000 | -0.50 | 72500.33 |
| 19833 | 2012.02.24 20:45 | close | 9913 | 0.10 | 1.34714 | 0.00000 | 0.00000 | -0.20 | 72500.13 |
| 19834 | 2012.02.24 20:45 | close | 9912 | 0.10 | 1.34714 | 0.00000 | 0.00000 | -4.10 | 72496.03 |
| 19835 | 2012.02.24 20:45 | close | 9911 | 0.10 | 1.34714 | 0.00000 | 0.00000 | -4.40 | 72491.63 |
| 19836 | 2012.02.24 20:45 | close | 9910 | 0.10 | 1.34714 | 0.00000 | 0.00000 | -4.40 | 72487.23 |
| 19837 | 2012.02.24 20:45 | buy | 9919 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
| 19838 | 2012.02.24 20:45 | buy | 9920 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
| 19839 | 2012.02.24 20:45 | buy | 9921 | 0.10 | 1.34711 | 0.00000 | 0.00000 | ||
| 19840 | 2012.02.24 20:46 | buy | 9922 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
| 19841 | 2012.02.24 20:46 | buy | 9923 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
| 19842 | 2012.02.24 20:46 | buy | 9924 | 0.10 | 1.34683 | 0.00000 | 0.00000 | ||
| 19843 | 2012.02.24 20:47 | buy | 9925 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 19844 | 2012.02.24 20:47 | buy | 9926 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 19845 | 2012.02.24 20:47 | buy | 9927 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 19846 | 2012.02.24 20:50 | buy | 9928 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 19847 | 2012.02.24 20:50 | buy | 9929 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
| 19848 | 2012.02.24 20:50 | buy | 9930 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 19849 | 2012.02.24 20:56 | buy | 9931 | 0.10 | 1.34621 | 0.00000 | 0.00000 | ||
| 19850 | 2012.02.24 20:56 | buy | 9932 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 19851 | 2012.02.24 20:56 | buy | 9933 | 0.10 | 1.34617 | 0.00000 | 0.00000 | ||
| 19852 | 2012.02.24 20:57 | buy | 9934 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
| 19853 | 2012.02.24 20:57 | buy | 9935 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
| 19854 | 2012.02.24 20:57 | buy | 9936 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
| 19855 | 2012.02.24 21:20 | buy | 9937 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 19856 | 2012.02.24 21:20 | buy | 9938 | 0.10 | 1.34589 | 0.00000 | 0.00000 | ||
| 19857 | 2012.02.24 21:20 | buy | 9939 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 19858 | 2012.02.24 21:22 | buy | 9940 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
| 19859 | 2012.02.24 21:22 | buy | 9941 | 0.10 | 1.34562 | 0.00000 | 0.00000 | ||
| 19860 | 2012.02.24 21:22 | buy | 9942 | 0.10 | 1.34561 | 0.00000 | 0.00000 | ||
| 19861 | 2012.02.24 21:25 | buy | 9943 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 19862 | 2012.02.24 21:25 | buy | 9944 | 0.10 | 1.34530 | 0.00000 | 0.00000 | ||
| 19863 | 2012.02.24 21:25 | buy | 9945 | 0.10 | 1.34531 | 0.00000 | 0.00000 | ||
| 19864 | 2012.02.24 21:31 | buy | 9946 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 19865 | 2012.02.24 21:31 | buy | 9947 | 0.10 | 1.34519 | 0.00000 | 0.00000 | ||
| 19866 | 2012.02.24 21:31 | buy | 9948 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 19867 | 2012.02.24 21:32 | buy | 9949 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 19868 | 2012.02.24 21:32 | buy | 9950 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 19869 | 2012.02.24 21:32 | buy | 9951 | 0.10 | 1.34488 | 0.00000 | 0.00000 | ||
| 19870 | 2012.02.24 22:02 | close | 9951 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 12.00 | 72499.23 |
| 19871 | 2012.02.24 22:02 | close | 9950 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 12.00 | 72511.23 |
| 19872 | 2012.02.24 22:02 | close | 9949 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 11.80 | 72523.03 |
| 19873 | 2012.02.24 22:02 | close | 9948 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 9.00 | 72532.03 |
| 19874 | 2012.02.24 22:02 | close | 9947 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 8.90 | 72540.93 |
| 19875 | 2012.02.24 22:02 | close | 9946 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 9.00 | 72549.93 |
| 19876 | 2012.02.24 22:02 | close | 9945 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 7.70 | 72557.63 |
| 19877 | 2012.02.24 22:02 | close | 9944 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 7.80 | 72565.43 |
| 19878 | 2012.02.24 22:02 | close | 9943 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 7.80 | 72573.23 |
| 19879 | 2012.02.24 22:02 | close | 9942 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 4.70 | 72577.93 |
| 19880 | 2012.02.24 22:02 | close | 9941 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 4.60 | 72582.53 |
| 19881 | 2012.02.24 22:02 | close | 9940 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 4.80 | 72587.33 |
| 19882 | 2012.02.24 22:02 | close | 9939 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 2.30 | 72589.63 |
| 19883 | 2012.02.24 22:02 | close | 9938 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 1.90 | 72591.53 |
| 19884 | 2012.02.24 22:02 | close | 9937 | 0.10 | 1.34608 | 0.00000 | 0.00000 | 2.30 | 72593.83 |
| 19885 | 2012.02.24 22:02 | close | 9936 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -0.40 | 72593.43 |
| 19886 | 2012.02.24 22:02 | close | 9935 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -0.50 | 72592.93 |
| 19887 | 2012.02.24 22:02 | close | 9934 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -0.40 | 72592.53 |
| 19888 | 2012.02.24 22:02 | close | 9933 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -0.90 | 72591.63 |
| 19889 | 2012.02.24 22:02 | close | 9932 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -1.10 | 72590.53 |
| 19890 | 2012.02.24 22:02 | close | 9931 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -1.30 | 72589.23 |
| 19891 | 2012.02.24 22:02 | close | 9930 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -4.90 | 72584.33 |
| 19892 | 2012.02.24 22:02 | close | 9929 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -4.60 | 72579.73 |
| 19893 | 2012.02.24 22:02 | close | 9928 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -3.90 | 72575.83 |
| 19894 | 2012.02.24 22:02 | close | 9927 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -6.90 | 72568.93 |
| 19895 | 2012.02.24 22:02 | close | 9926 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -6.90 | 72562.03 |
| 19896 | 2012.02.24 22:02 | close | 9925 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -6.80 | 72555.23 |
| 19897 | 2012.02.24 22:02 | close | 9924 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -7.50 | 72547.73 |
| 19898 | 2012.02.24 22:02 | close | 9923 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -7.40 | 72540.33 |
| 19899 | 2012.02.24 22:02 | close | 9922 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -8.10 | 72532.23 |
| 19900 | 2012.02.24 22:02 | close | 9921 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -10.30 | 72521.93 |
| 19901 | 2012.02.24 22:02 | close | 9920 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -10.60 | 72511.33 |
| 19902 | 2012.02.24 22:02 | close | 9919 | 0.10 | 1.34608 | 0.00000 | 0.00000 | -10.60 | 72500.73 |
| 19903 | 2012.02.24 22:02 | sell | 9952 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
| 19904 | 2012.02.24 22:02 | sell | 9953 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
| 19905 | 2012.02.24 22:02 | sell | 9954 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
| 19906 | 2012.02.24 22:03 | sell | 9955 | 0.10 | 1.34618 | 0.00000 | 0.00000 | ||
| 19907 | 2012.02.24 22:03 | sell | 9956 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 19908 | 2012.02.24 22:03 | sell | 9957 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 19909 | 2012.02.24 22:09 | sell | 9958 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
| 19910 | 2012.02.24 22:09 | sell | 9959 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
| 19911 | 2012.02.24 22:09 | sell | 9960 | 0.10 | 1.34637 | 0.00000 | 0.00000 | ||
| 19912 | 2012.02.24 22:38 | sell | 9961 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 19913 | 2012.02.24 22:38 | sell | 9962 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 19914 | 2012.02.24 22:38 | sell | 9963 | 0.10 | 1.34647 | 0.00000 | 0.00000 | ||
| 19915 | 2012.02.28 06:11 | sell | 9964 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
| 19916 | 2012.02.28 06:11 | sell | 9965 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
| 19917 | 2012.02.28 06:11 | sell | 9966 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
| 19918 | 2012.02.28 06:50 | sell | 9967 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 19919 | 2012.02.28 06:50 | sell | 9968 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 19920 | 2012.02.28 06:50 | sell | 9969 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 19921 | 2012.02.28 07:46 | sell | 9970 | 0.10 | 1.34362 | 0.00000 | 0.00000 | ||
| 19922 | 2012.02.28 07:46 | sell | 9971 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 19923 | 2012.02.28 07:46 | sell | 9972 | 0.10 | 1.34368 | 0.00000 | 0.00000 | ||
| 19924 | 2012.02.28 07:47 | sell | 9973 | 0.10 | 1.34375 | 0.00000 | 0.00000 | ||
| 19925 | 2012.02.28 07:47 | sell | 9974 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
| 19926 | 2012.02.28 07:47 | sell | 9975 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
| 19927 | 2012.02.28 07:50 | sell | 9976 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 19928 | 2012.02.28 07:50 | sell | 9977 | 0.10 | 1.34393 | 0.00000 | 0.00000 | ||
| 19929 | 2012.02.28 07:50 | sell | 9978 | 0.10 | 1.34387 | 0.00000 | 0.00000 | ||
| 19930 | 2012.02.28 07:56 | sell | 9979 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 19931 | 2012.02.28 07:56 | sell | 9980 | 0.10 | 1.34432 | 0.00000 | 0.00000 | ||
| 19932 | 2012.02.28 07:56 | sell | 9981 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
| 19933 | 2012.02.28 08:21 | sell | 9982 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 19934 | 2012.02.28 08:21 | sell | 9983 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
| 19935 | 2012.02.28 08:21 | sell | 9984 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
| 19936 | 2012.02.28 08:22 | sell | 9985 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 19937 | 2012.02.28 08:22 | sell | 9986 | 0.10 | 1.34491 | 0.00000 | 0.00000 | ||
| 19938 | 2012.02.28 08:22 | sell | 9987 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
| 19939 | 2012.02.28 09:11 | close | 9987 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 13.10 | 72513.83 |
| 19940 | 2012.02.28 09:11 | close | 9986 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 13.00 | 72526.83 |
| 19941 | 2012.02.28 09:11 | close | 9985 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 13.00 | 72539.83 |
| 19942 | 2012.02.28 09:11 | close | 9984 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 9.10 | 72548.93 |
| 19943 | 2012.02.28 09:11 | close | 9983 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 9.10 | 72558.03 |
| 19944 | 2012.02.28 09:11 | close | 9982 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 8.80 | 72566.83 |
| 19945 | 2012.02.28 09:11 | close | 9981 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 7.20 | 72574.03 |
| 19946 | 2012.02.28 09:11 | close | 9980 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 7.10 | 72581.13 |
| 19947 | 2012.02.28 09:11 | close | 9979 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 7.10 | 72588.23 |
| 19948 | 2012.02.28 09:11 | close | 9978 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 2.60 | 72590.83 |
| 19949 | 2012.02.28 09:11 | close | 9977 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 3.20 | 72594.03 |
| 19950 | 2012.02.28 09:11 | close | 9976 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 2.90 | 72596.93 |
| 19951 | 2012.02.28 09:11 | close | 9975 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.90 | 72597.83 |
| 19952 | 2012.02.28 09:11 | close | 9974 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.90 | 72598.73 |
| 19953 | 2012.02.28 09:11 | close | 9973 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 1.40 | 72600.13 |
| 19954 | 2012.02.28 09:11 | close | 9972 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.70 | 72600.83 |
| 19955 | 2012.02.28 09:11 | close | 9971 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.20 | 72601.03 |
| 19956 | 2012.02.28 09:11 | close | 9970 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.10 | 72601.13 |
| 19957 | 2012.02.28 09:11 | close | 9969 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.20 | 72601.33 |
| 19958 | 2012.02.28 09:11 | close | 9968 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.20 | 72601.53 |
| 19959 | 2012.02.28 09:11 | close | 9967 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 0.20 | 72601.73 |
| 19960 | 2012.02.28 09:11 | close | 9966 | 0.10 | 1.34361 | 0.00000 | 0.00000 | -6.20 | 72595.53 |
| 19961 | 2012.02.28 09:11 | close | 9965 | 0.10 | 1.34361 | 0.00000 | 0.00000 | -6.20 | 72589.33 |
| 19962 | 2012.02.28 09:11 | close | 9964 | 0.10 | 1.34361 | 0.00000 | 0.00000 | -6.20 | 72583.13 |
| 19963 | 2012.02.28 09:11 | close | 9963 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 28.50 | 72611.63 |
| 19964 | 2012.02.28 09:11 | close | 9962 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 28.70 | 72640.33 |
| 19965 | 2012.02.28 09:11 | close | 9961 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 28.50 | 72668.83 |
| 19966 | 2012.02.28 09:11 | close | 9960 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 27.50 | 72696.33 |
| 19967 | 2012.02.28 09:11 | close | 9959 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 27.60 | 72723.93 |
| 19968 | 2012.02.28 09:11 | close | 9958 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 27.50 | 72751.43 |
| 19969 | 2012.02.28 09:11 | close | 9957 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 25.80 | 72777.23 |
| 19970 | 2012.02.28 09:11 | close | 9956 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 25.70 | 72802.93 |
| 19971 | 2012.02.28 09:11 | close | 9955 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 25.60 | 72828.53 |
| 19972 | 2012.02.28 09:11 | close | 9954 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 24.60 | 72853.13 |
| 19973 | 2012.02.28 09:11 | close | 9953 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 24.60 | 72877.73 |
| 19974 | 2012.02.28 09:11 | close | 9952 | 0.10 | 1.34361 | 0.00000 | 0.00000 | 24.60 | 72902.33 |
| 19975 | 2012.02.28 09:11 | buy | 9988 | 0.10 | 1.34361 | 0.00000 | 0.00000 | ||
| 19976 | 2012.02.28 09:11 | buy | 9989 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 19977 | 2012.02.28 09:11 | buy | 9990 | 0.10 | 1.34365 | 0.00000 | 0.00000 | ||
| 19978 | 2012.02.28 09:12 | buy | 9991 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 19979 | 2012.02.28 09:12 | buy | 9992 | 0.10 | 1.34336 | 0.00000 | 0.00000 | ||
| 19980 | 2012.02.28 09:12 | buy | 9993 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
| 19981 | 2012.02.28 09:32 | buy | 9994 | 0.10 | 1.34255 | 0.00000 | 0.00000 | ||
| 19982 | 2012.02.28 09:32 | buy | 9995 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 19983 | 2012.02.28 09:32 | buy | 9996 | 0.10 | 1.34258 | 0.00000 | 0.00000 | ||
| 19984 | 2012.02.28 09:33 | buy | 9997 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 19985 | 2012.02.28 09:33 | buy | 9998 | 0.10 | 1.34234 | 0.00000 | 0.00000 | ||
| 19986 | 2012.02.28 09:33 | buy | 9999 | 0.10 | 1.34236 | 0.00000 | 0.00000 | ||
| 19987 | 2012.02.28 10:01 | close | 9999 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 22.80 | 72925.13 |
| 19988 | 2012.02.28 10:01 | close | 9998 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 23.00 | 72948.13 |
| 19989 | 2012.02.28 10:01 | close | 9997 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 23.10 | 72971.23 |
| 19990 | 2012.02.28 10:01 | close | 9996 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 20.60 | 72991.83 |
| 19991 | 2012.02.28 10:01 | close | 9995 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 20.60 | 73012.43 |
| 19992 | 2012.02.28 10:01 | close | 9994 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 20.90 | 73033.33 |
| 19993 | 2012.02.28 10:01 | close | 9993 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 12.90 | 73046.23 |
| 19994 | 2012.02.28 10:01 | close | 9992 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 12.80 | 73059.03 |
| 19995 | 2012.02.28 10:01 | close | 9991 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 12.60 | 73071.63 |
| 19996 | 2012.02.28 10:01 | close | 9990 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 9.90 | 73081.53 |
| 19997 | 2012.02.28 10:01 | close | 9989 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 10.10 | 73091.63 |
| 19998 | 2012.02.28 10:01 | close | 9988 | 0.10 | 1.34464 | 0.00000 | 0.00000 | 10.30 | 73101.93 |
| 19999 | 2012.02.28 10:01 | sell | 10000 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
| 20000 | 2012.02.28 10:01 | sell | 10001 | 0.10 | 1.34461 | 0.00000 | 0.00000 | ||
| 20001 | 2012.02.28 10:01 | sell | 10002 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
| 20002 | 2012.02.28 10:03 | sell | 10003 | 0.10 | 1.34471 | 0.00000 | 0.00000 | ||
| 20003 | 2012.02.28 10:03 | sell | 10004 | 0.10 | 1.34469 | 0.00000 | 0.00000 | ||
| 20004 | 2012.02.28 10:03 | sell | 10005 | 0.10 | 1.34467 | 0.00000 | 0.00000 | ||
| 20005 | 2012.02.28 10:04 | sell | 10006 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 20006 | 2012.02.28 10:04 | sell | 10007 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
| 20007 | 2012.02.28 10:04 | sell | 10008 | 0.10 | 1.34507 | 0.00000 | 0.00000 | ||
| 20008 | 2012.02.28 10:05 | sell | 10009 | 0.10 | 1.34527 | 0.00000 | 0.00000 | ||
| 20009 | 2012.02.28 10:05 | sell | 10010 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
| 20010 | 2012.02.28 10:05 | sell | 10011 | 0.10 | 1.34523 | 0.00000 | 0.00000 | ||
| 20011 | 2012.02.28 10:24 | sell | 10012 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 20012 | 2012.02.28 10:24 | sell | 10013 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 20013 | 2012.02.28 10:24 | sell | 10014 | 0.10 | 1.34579 | 0.00000 | 0.00000 | ||
| 20014 | 2012.02.28 10:36 | sell | 10015 | 0.10 | 1.34619 | 0.00000 | 0.00000 | ||
| 20015 | 2012.02.28 10:36 | sell | 10016 | 0.10 | 1.34616 | 0.00000 | 0.00000 | ||
| 20016 | 2012.02.28 10:36 | sell | 10017 | 0.10 | 1.34615 | 0.00000 | 0.00000 | ||
| 20017 | 2012.02.28 11:07 | close | 10017 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 21.90 | 73123.83 |
| 20018 | 2012.02.28 11:07 | close | 10016 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 22.00 | 73145.83 |
| 20019 | 2012.02.28 11:07 | close | 10015 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 22.30 | 73168.13 |
| 20020 | 2012.02.28 11:07 | close | 10014 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 18.30 | 73186.43 |
| 20021 | 2012.02.28 11:07 | close | 10013 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 18.30 | 73204.73 |
| 20022 | 2012.02.28 11:07 | close | 10012 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 18.30 | 73223.03 |
| 20023 | 2012.02.28 11:07 | close | 10011 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 12.70 | 73235.73 |
| 20024 | 2012.02.28 11:07 | close | 10010 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 12.90 | 73248.63 |
| 20025 | 2012.02.28 11:07 | close | 10009 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 13.10 | 73261.73 |
| 20026 | 2012.02.28 11:07 | close | 10008 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 11.10 | 73272.83 |
| 20027 | 2012.02.28 11:07 | close | 10007 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 11.20 | 73284.03 |
| 20028 | 2012.02.28 11:07 | close | 10006 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 11.20 | 73295.23 |
| 20029 | 2012.02.28 11:07 | close | 10005 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 7.10 | 73302.33 |
| 20030 | 2012.02.28 11:07 | close | 10004 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 7.30 | 73309.63 |
| 20031 | 2012.02.28 11:07 | close | 10003 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 7.50 | 73317.13 |
| 20032 | 2012.02.28 11:07 | close | 10002 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 6.70 | 73323.83 |
| 20033 | 2012.02.28 11:07 | close | 10001 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 6.50 | 73330.33 |
| 20034 | 2012.02.28 11:07 | close | 10000 | 0.10 | 1.34396 | 0.00000 | 0.00000 | 6.80 | 73337.13 |
| 20035 | 2012.02.28 11:07 | buy | 10018 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 20036 | 2012.02.28 11:07 | buy | 10019 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 20037 | 2012.02.28 11:07 | buy | 10020 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 20038 | 2012.02.28 11:08 | buy | 10021 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
| 20039 | 2012.02.28 11:08 | buy | 10022 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 20040 | 2012.02.28 11:08 | buy | 10023 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
| 20041 | 2012.02.28 11:17 | buy | 10024 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
| 20042 | 2012.02.28 11:17 | buy | 10025 | 0.10 | 1.34326 | 0.00000 | 0.00000 | ||
| 20043 | 2012.02.28 11:17 | buy | 10026 | 0.10 | 1.34324 | 0.00000 | 0.00000 | ||
| 20044 | 2012.02.28 11:29 | buy | 10027 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
| 20045 | 2012.02.28 11:29 | buy | 10028 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 20046 | 2012.02.28 11:29 | buy | 10029 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
| 20047 | 2012.02.28 12:30 | buy | 10030 | 0.10 | 1.34311 | 0.00000 | 0.00000 | ||
| 20048 | 2012.02.28 12:30 | buy | 10031 | 0.10 | 1.34310 | 0.00000 | 0.00000 | ||
| 20049 | 2012.02.28 12:30 | buy | 10032 | 0.10 | 1.34307 | 0.00000 | 0.00000 | ||
| 20050 | 2012.02.28 13:53 | close | 10032 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 14.50 | 73351.63 |
| 20051 | 2012.02.28 13:53 | close | 10031 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 14.20 | 73365.83 |
| 20052 | 2012.02.28 13:53 | close | 10030 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 14.10 | 73379.93 |
| 20053 | 2012.02.28 13:53 | close | 10029 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 17.10 | 73397.03 |
| 20054 | 2012.02.28 13:53 | close | 10028 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 17.20 | 73414.23 |
| 20055 | 2012.02.28 13:53 | close | 10027 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 17.30 | 73431.53 |
| 20056 | 2012.02.28 13:53 | close | 10026 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 12.80 | 73444.33 |
| 20057 | 2012.02.28 13:53 | close | 10025 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 12.60 | 73456.93 |
| 20058 | 2012.02.28 13:53 | close | 10024 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 12.80 | 73469.73 |
| 20059 | 2012.02.28 13:53 | close | 10023 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 10.30 | 73480.03 |
| 20060 | 2012.02.28 13:53 | close | 10022 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 10.30 | 73490.33 |
| 20061 | 2012.02.28 13:53 | close | 10021 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 10.10 | 73500.43 |
| 20062 | 2012.02.28 13:53 | close | 10020 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 5.60 | 73506.03 |
| 20063 | 2012.02.28 13:53 | close | 10019 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 5.60 | 73511.63 |
| 20064 | 2012.02.28 13:53 | close | 10018 | 0.10 | 1.34452 | 0.00000 | 0.00000 | 5.60 | 73517.23 |
| 20065 | 2012.02.28 13:53 | sell | 10033 | 0.10 | 1.34452 | 0.00000 | 0.00000 | ||
| 20066 | 2012.02.28 13:53 | sell | 10034 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 20067 | 2012.02.28 13:53 | sell | 10035 | 0.10 | 1.34454 | 0.00000 | 0.00000 | ||
| 20068 | 2012.02.28 15:27 | close | 10035 | 0.10 | 1.34463 | 0.00000 | 0.00000 | -0.90 | 73516.33 |
| 20069 | 2012.02.28 15:27 | close | 10034 | 0.10 | 1.34463 | 0.00000 | 0.00000 | -0.90 | 73515.43 |
| 20070 | 2012.02.28 15:27 | close | 10033 | 0.10 | 1.34463 | 0.00000 | 0.00000 | -1.10 | 73514.33 |
| 20071 | 2012.02.28 15:27 | buy | 10036 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
| 20072 | 2012.02.28 15:27 | buy | 10037 | 0.10 | 1.34463 | 0.00000 | 0.00000 | ||
| 20073 | 2012.02.28 15:27 | buy | 10038 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
| 20074 | 2012.02.28 15:31 | buy | 10039 | 0.10 | 1.34382 | 0.00000 | 0.00000 | ||
| 20075 | 2012.02.28 15:31 | buy | 10040 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 20076 | 2012.02.28 15:31 | buy | 10041 | 0.10 | 1.34386 | 0.00000 | 0.00000 | ||
| 20077 | 2012.02.28 23:05 | close | 10041 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 27.20 | 73541.53 |
| 20078 | 2012.02.28 23:05 | close | 10040 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 27.20 | 73568.73 |
| 20079 | 2012.02.28 23:05 | close | 10039 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 27.60 | 73596.33 |
| 20080 | 2012.02.28 23:05 | close | 10038 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 19.40 | 73615.73 |
| 20081 | 2012.02.28 23:05 | close | 10037 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 19.50 | 73635.23 |
| 20082 | 2012.02.28 23:05 | close | 10036 | 0.10 | 1.34658 | 0.00000 | 0.00000 | 19.50 | 73654.73 |
| 20083 | 2012.02.28 23:05 | sell | 10042 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
| 20084 | 2012.02.28 23:05 | sell | 10043 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 20085 | 2012.02.28 23:05 | sell | 10044 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
| 20086 | 2012.02.28 23:07 | sell | 10045 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 20087 | 2012.02.28 23:07 | sell | 10046 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
| 20088 | 2012.02.28 23:07 | sell | 10047 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
| 20089 | 2012.02.28 23:09 | sell | 10048 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
| 20090 | 2012.02.28 23:09 | sell | 10049 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
| 20091 | 2012.02.28 23:09 | sell | 10050 | 0.10 | 1.34669 | 0.00000 | 0.00000 | ||
| 20092 | 2012.02.28 23:12 | sell | 10051 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 20093 | 2012.02.28 23:12 | sell | 10052 | 0.10 | 1.34679 | 0.00000 | 0.00000 | ||
| 20094 | 2012.02.28 23:12 | sell | 10053 | 0.10 | 1.34677 | 0.00000 | 0.00000 | ||
| 20095 | 2012.02.28 23:14 | sell | 10054 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
| 20096 | 2012.02.28 23:14 | sell | 10055 | 0.10 | 1.34689 | 0.00000 | 0.00000 | ||
| 20097 | 2012.02.28 23:14 | sell | 10056 | 0.10 | 1.34690 | 0.00000 | 0.00000 | ||
| 20098 | 2012.02.28 23:55 | close | 10056 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 4.10 | 73658.83 |
| 20099 | 2012.02.28 23:55 | close | 10055 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 4.00 | 73662.83 |
| 20100 | 2012.02.28 23:55 | close | 10054 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 4.00 | 73666.83 |
| 20101 | 2012.02.28 23:55 | close | 10053 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 2.80 | 73669.63 |
| 20102 | 2012.02.28 23:55 | close | 10052 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 3.00 | 73672.63 |
| 20103 | 2012.02.28 23:55 | close | 10051 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 3.10 | 73675.73 |
| 20104 | 2012.02.28 23:55 | close | 10050 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 2.00 | 73677.73 |
| 20105 | 2012.02.28 23:55 | close | 10049 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 2.00 | 73679.73 |
| 20106 | 2012.02.28 23:55 | close | 10048 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 2.40 | 73682.13 |
| 20107 | 2012.02.28 23:55 | close | 10047 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 1.80 | 73683.93 |
| 20108 | 2012.02.28 23:55 | close | 10046 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 2.00 | 73685.93 |
| 20109 | 2012.02.28 23:55 | close | 10045 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 1.70 | 73687.63 |
| 20110 | 2012.02.28 23:55 | close | 10044 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 0.80 | 73688.43 |
| 20111 | 2012.02.28 23:55 | close | 10043 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 0.80 | 73689.23 |
| 20112 | 2012.02.28 23:55 | close | 10042 | 0.10 | 1.34649 | 0.00000 | 0.00000 | 0.90 | 73690.13 |
| 20113 | 2012.02.28 23:55 | buy | 10057 | 0.10 | 1.34649 | 0.00000 | 0.00000 | ||
| 20114 | 2012.02.28 23:55 | buy | 10058 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 20115 | 2012.02.28 23:55 | buy | 10059 | 0.10 | 1.34652 | 0.00000 | 0.00000 | ||
| 20116 | 2012.02.29 00:00 | buy | 10060 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 20117 | 2012.02.29 00:00 | buy | 10061 | 0.10 | 1.34611 | 0.00000 | 0.00000 | ||
| 20118 | 2012.02.29 00:00 | buy | 10062 | 0.10 | 1.34612 | 0.00000 | 0.00000 | ||
| 20119 | 2012.02.29 00:01 | buy | 10063 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 20120 | 2012.02.29 00:01 | buy | 10064 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 20121 | 2012.02.29 00:01 | buy | 10065 | 0.10 | 1.34585 | 0.00000 | 0.00000 | ||
| 20122 | 2012.02.29 00:46 | close | 10065 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 5.10 | 73695.23 |
| 20123 | 2012.02.29 00:46 | close | 10064 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 5.30 | 73700.53 |
| 20124 | 2012.02.29 00:46 | close | 10063 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 5.30 | 73705.83 |
| 20125 | 2012.02.29 00:46 | close | 10062 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 2.40 | 73708.23 |
| 20126 | 2012.02.29 00:46 | close | 10061 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 2.50 | 73710.73 |
| 20127 | 2012.02.29 00:46 | close | 10060 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 2.60 | 73713.33 |
| 20128 | 2012.02.29 00:46 | close | 10059 | 0.10 | 1.34636 | 0.00000 | 0.00000 | -1.87 | 73711.46 |
| 20129 | 2012.02.29 00:46 | close | 10058 | 0.10 | 1.34636 | 0.00000 | 0.00000 | -1.77 | 73709.69 |
| 20130 | 2012.02.29 00:46 | close | 10057 | 0.10 | 1.34636 | 0.00000 | 0.00000 | -1.57 | 73708.12 |
| 20131 | 2012.02.29 00:46 | sell | 10066 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
| 20132 | 2012.02.29 00:46 | sell | 10067 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 20133 | 2012.02.29 00:46 | sell | 10068 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
| 20134 | 2012.02.29 02:00 | sell | 10069 | 0.10 | 1.34785 | 0.00000 | 0.00000 | ||
| 20135 | 2012.02.29 02:00 | sell | 10070 | 0.10 | 1.34783 | 0.00000 | 0.00000 | ||
| 20136 | 2012.02.29 02:00 | sell | 10071 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
| 20137 | 2012.02.29 06:14 | close | 10071 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 1.80 | 73709.92 |
| 20138 | 2012.02.29 06:14 | close | 10070 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 2.10 | 73712.02 |
| 20139 | 2012.02.29 06:14 | close | 10069 | 0.10 | 1.34762 | 0.00000 | 0.00000 | 2.30 | 73714.32 |
| 20140 | 2012.02.29 06:14 | close | 10068 | 0.10 | 1.34762 | 0.00000 | 0.00000 | -13.50 | 73700.82 |
| 20141 | 2012.02.29 06:14 | close | 10067 | 0.10 | 1.34762 | 0.00000 | 0.00000 | -13.50 | 73687.32 |
| 20142 | 2012.02.29 06:14 | close | 10066 | 0.10 | 1.34762 | 0.00000 | 0.00000 | -12.60 | 73674.72 |
| 20143 | 2012.02.29 06:14 | buy | 10072 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
| 20144 | 2012.02.29 06:14 | buy | 10073 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
| 20145 | 2012.02.29 06:14 | buy | 10074 | 0.10 | 1.34762 | 0.00000 | 0.00000 | ||
| 20146 | 2012.02.29 06:42 | close | 10074 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 5.10 | 73679.82 |
| 20147 | 2012.02.29 06:42 | close | 10073 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 5.00 | 73684.82 |
| 20148 | 2012.02.29 06:42 | close | 10072 | 0.10 | 1.34813 | 0.00000 | 0.00000 | 5.10 | 73689.92 |
| 20149 | 2012.02.29 06:42 | sell | 10075 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 20150 | 2012.02.29 06:42 | sell | 10076 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
| 20151 | 2012.02.29 06:42 | sell | 10077 | 0.10 | 1.34813 | 0.00000 | 0.00000 | ||
| 20152 | 2012.02.29 06:54 | sell | 10078 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
| 20153 | 2012.02.29 06:54 | sell | 10079 | 0.10 | 1.34839 | 0.00000 | 0.00000 | ||
| 20154 | 2012.02.29 06:54 | sell | 10080 | 0.10 | 1.34837 | 0.00000 | 0.00000 | ||
| 20155 | 2012.02.29 06:55 | sell | 10081 | 0.10 | 1.34843 | 0.00000 | 0.00000 | ||
| 20156 | 2012.02.29 06:55 | sell | 10082 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
| 20157 | 2012.02.29 06:55 | sell | 10083 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
| 20158 | 2012.02.29 07:50 | close | 10083 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 13.00 | 73702.92 |
| 20159 | 2012.02.29 07:50 | close | 10082 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 13.00 | 73715.92 |
| 20160 | 2012.02.29 07:50 | close | 10081 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 13.10 | 73729.02 |
| 20161 | 2012.02.29 07:50 | close | 10080 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 12.50 | 73741.52 |
| 20162 | 2012.02.29 07:50 | close | 10079 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 12.70 | 73754.22 |
| 20163 | 2012.02.29 07:50 | close | 10078 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 12.80 | 73767.02 |
| 20164 | 2012.02.29 07:50 | close | 10077 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 10.10 | 73777.12 |
| 20165 | 2012.02.29 07:50 | close | 10076 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 10.20 | 73787.32 |
| 20166 | 2012.02.29 07:50 | close | 10075 | 0.10 | 1.34712 | 0.00000 | 0.00000 | 10.10 | 73797.42 |
| 20167 | 2012.02.29 07:50 | buy | 10084 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
| 20168 | 2012.02.29 07:50 | buy | 10085 | 0.10 | 1.34711 | 0.00000 | 0.00000 | ||
| 20169 | 2012.02.29 07:50 | buy | 10086 | 0.10 | 1.34708 | 0.00000 | 0.00000 | ||
| 20170 | 2012.02.29 07:54 | buy | 10087 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 20171 | 2012.02.29 07:54 | buy | 10088 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 20172 | 2012.02.29 07:54 | buy | 10089 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 20173 | 2012.03.05 16:33 | buy | 10090 | 0.10 | 1.32200 | 0.00000 | 0.00000 | ||
| 20174 | 2012.03.05 16:33 | buy | 10091 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
| 20175 | 2012.03.05 16:33 | buy | 10092 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
| 20176 | 2012.03.05 16:37 | buy | 10093 | 0.10 | 1.32179 | 0.00000 | 0.00000 | ||
| 20177 | 2012.03.05 16:37 | buy | 10094 | 0.10 | 1.32177 | 0.00000 | 0.00000 | ||
| 20178 | 2012.03.05 16:37 | buy | 10095 | 0.10 | 1.32179 | 0.00000 | 0.00000 | ||
| 20179 | 2012.03.05 16:48 | buy | 10096 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
| 20180 | 2012.03.05 16:48 | buy | 10097 | 0.10 | 1.32169 | 0.00000 | 0.00000 | ||
| 20181 | 2012.03.05 16:48 | buy | 10098 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
| 20182 | 2012.03.05 17:08 | buy | 10099 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
| 20183 | 2012.03.05 17:08 | buy | 10100 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 20184 | 2012.03.05 17:08 | buy | 10101 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
| 20185 | 2012.03.05 17:09 | buy | 10102 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 20186 | 2012.03.05 17:09 | buy | 10103 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
| 20187 | 2012.03.05 17:09 | buy | 10104 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
| 20188 | 2012.03.05 17:10 | buy | 10105 | 0.10 | 1.32088 | 0.00000 | 0.00000 | ||
| 20189 | 2012.03.05 17:10 | buy | 10106 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
| 20190 | 2012.03.05 17:10 | buy | 10107 | 0.10 | 1.32089 | 0.00000 | 0.00000 | ||
| 20191 | 2012.03.05 17:11 | buy | 10108 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
| 20192 | 2012.03.05 17:11 | buy | 10109 | 0.10 | 1.32081 | 0.00000 | 0.00000 | ||
| 20193 | 2012.03.05 17:11 | buy | 10110 | 0.10 | 1.32084 | 0.00000 | 0.00000 | ||
| 20194 | 2012.03.05 17:49 | close | 10110 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 21.50 | 73818.92 |
| 20195 | 2012.03.05 17:49 | close | 10109 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 21.80 | 73840.72 |
| 20196 | 2012.03.05 17:49 | close | 10108 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 21.90 | 73862.62 |
| 20197 | 2012.03.05 17:49 | close | 10107 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 21.00 | 73883.62 |
| 20198 | 2012.03.05 17:49 | close | 10106 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 21.00 | 73904.62 |
| 20199 | 2012.03.05 17:49 | close | 10105 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 21.10 | 73925.72 |
| 20200 | 2012.03.05 17:49 | close | 10104 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 19.10 | 73944.82 |
| 20201 | 2012.03.05 17:49 | close | 10103 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 18.90 | 73963.72 |
| 20202 | 2012.03.05 17:49 | close | 10102 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 18.90 | 73982.62 |
| 20203 | 2012.03.05 17:49 | close | 10101 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 16.80 | 73999.42 |
| 20204 | 2012.03.05 17:49 | close | 10100 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 16.80 | 74016.22 |
| 20205 | 2012.03.05 17:49 | close | 10099 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 16.70 | 74032.92 |
| 20206 | 2012.03.05 17:49 | close | 10098 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 12.50 | 74045.42 |
| 20207 | 2012.03.05 17:49 | close | 10097 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 13.00 | 74058.42 |
| 20208 | 2012.03.05 17:49 | close | 10096 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 13.40 | 74071.82 |
| 20209 | 2012.03.05 17:49 | close | 10095 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 12.00 | 74083.82 |
| 20210 | 2012.03.05 17:49 | close | 10094 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 12.20 | 74096.02 |
| 20211 | 2012.03.05 17:49 | close | 10093 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 12.00 | 74108.02 |
| 20212 | 2012.03.05 17:49 | close | 10092 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 10.10 | 74118.12 |
| 20213 | 2012.03.05 17:49 | close | 10091 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 10.00 | 74128.12 |
| 20214 | 2012.03.05 17:49 | close | 10090 | 0.10 | 1.32299 | 0.00000 | 0.00000 | 9.90 | 74138.02 |
| 20215 | 2012.03.05 17:49 | close | 10089 | 0.10 | 1.32299 | 0.00000 | 0.00000 | -239.25 | 73898.77 |
| 20216 | 2012.03.05 17:49 | close | 10088 | 0.10 | 1.32299 | 0.00000 | 0.00000 | -239.25 | 73659.52 |
| 20217 | 2012.03.05 17:49 | close | 10087 | 0.10 | 1.32299 | 0.00000 | 0.00000 | -239.25 | 73420.27 |
| 20218 | 2012.03.05 17:49 | close | 10086 | 0.10 | 1.32299 | 0.00000 | 0.00000 | -242.25 | 73178.02 |
| 20219 | 2012.03.05 17:49 | close | 10085 | 0.10 | 1.32299 | 0.00000 | 0.00000 | -242.55 | 72935.47 |
| 20220 | 2012.03.05 17:49 | close | 10084 | 0.10 | 1.32299 | 0.00000 | 0.00000 | -242.65 | 72692.82 |
| 20221 | 2012.03.05 17:49 | sell | 10111 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
| 20222 | 2012.03.05 17:49 | sell | 10112 | 0.10 | 1.32299 | 0.00000 | 0.00000 | ||
| 20223 | 2012.03.05 17:49 | sell | 10113 | 0.10 | 1.32300 | 0.00000 | 0.00000 | ||
| 20224 | 2012.03.05 17:52 | sell | 10114 | 0.10 | 1.32349 | 0.00000 | 0.00000 | ||
| 20225 | 2012.03.05 17:52 | sell | 10115 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 20226 | 2012.03.05 17:52 | sell | 10116 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
| 20227 | 2012.03.08 08:01 | sell | 10117 | 0.10 | 1.31816 | 0.00000 | 0.00000 | ||
| 20228 | 2012.03.08 08:01 | sell | 10118 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
| 20229 | 2012.03.08 08:01 | sell | 10119 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
| 20230 | 2012.03.08 08:02 | sell | 10120 | 0.10 | 1.31823 | 0.00000 | 0.00000 | ||
| 20231 | 2012.03.08 08:02 | sell | 10121 | 0.10 | 1.31823 | 0.00000 | 0.00000 | ||
| 20232 | 2012.03.08 08:02 | sell | 10122 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
| 20233 | 2012.03.08 08:41 | close | 10122 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 11.90 | 72704.72 |
| 20234 | 2012.03.08 08:41 | close | 10121 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 12.10 | 72716.82 |
| 20235 | 2012.03.08 08:41 | close | 10120 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 12.10 | 72728.92 |
| 20236 | 2012.03.08 08:41 | close | 10119 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 11.90 | 72740.82 |
| 20237 | 2012.03.08 08:41 | close | 10118 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 11.60 | 72752.42 |
| 20238 | 2012.03.08 08:41 | close | 10117 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 11.40 | 72763.82 |
| 20239 | 2012.03.08 08:41 | close | 10116 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 64.65 | 72828.47 |
| 20240 | 2012.03.08 08:41 | close | 10115 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 64.75 | 72893.22 |
| 20241 | 2012.03.08 08:41 | close | 10114 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 64.45 | 72957.67 |
| 20242 | 2012.03.08 08:41 | close | 10113 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 59.55 | 73017.22 |
| 20243 | 2012.03.08 08:41 | close | 10112 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 59.45 | 73076.67 |
| 20244 | 2012.03.08 08:41 | close | 10111 | 0.10 | 1.31702 | 0.00000 | 0.00000 | 59.45 | 73136.12 |
| 20245 | 2012.03.08 08:41 | buy | 10123 | 0.10 | 1.31702 | 0.00000 | 0.00000 | ||
| 20246 | 2012.03.08 08:41 | buy | 10124 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 20247 | 2012.03.08 08:41 | buy | 10125 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 20248 | 2012.03.08 12:20 | buy | 10126 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
| 20249 | 2012.03.08 12:20 | buy | 10127 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 20250 | 2012.03.08 12:20 | buy | 10128 | 0.10 | 1.32134 | 0.00000 | 0.00000 | ||
| 20251 | 2012.03.08 12:22 | buy | 10129 | 0.10 | 1.32102 | 0.00000 | 0.00000 | ||
| 20252 | 2012.03.08 12:22 | buy | 10130 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
| 20253 | 2012.03.08 12:22 | buy | 10131 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
| 20254 | 2012.03.08 14:18 | close | 10131 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 35.80 | 73171.92 |
| 20255 | 2012.03.08 14:18 | close | 10130 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 35.70 | 73207.62 |
| 20256 | 2012.03.08 14:18 | close | 10129 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 35.60 | 73243.22 |
| 20257 | 2012.03.08 14:18 | close | 10128 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 32.40 | 73275.62 |
| 20258 | 2012.03.08 14:18 | close | 10127 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 32.30 | 73307.92 |
| 20259 | 2012.03.08 14:18 | close | 10126 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 32.50 | 73340.42 |
| 20260 | 2012.03.08 14:18 | close | 10125 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 75.70 | 73416.12 |
| 20261 | 2012.03.08 14:18 | close | 10124 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 75.70 | 73491.82 |
| 20262 | 2012.03.08 14:18 | close | 10123 | 0.10 | 1.32458 | 0.00000 | 0.00000 | 75.60 | 73567.42 |
| 20263 | 2012.03.08 14:18 | sell | 10132 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
| 20264 | 2012.03.08 14:18 | sell | 10133 | 0.10 | 1.32458 | 0.00000 | 0.00000 | ||
| 20265 | 2012.03.08 14:18 | sell | 10134 | 0.10 | 1.32457 | 0.00000 | 0.00000 | ||
| 20266 | 2012.03.08 14:20 | sell | 10135 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
| 20267 | 2012.03.08 14:20 | sell | 10136 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
| 20268 | 2012.03.08 14:20 | sell | 10137 | 0.10 | 1.32522 | 0.00000 | 0.00000 | ||
| 20269 | 2012.03.08 14:21 | sell | 10138 | 0.10 | 1.32634 | 0.00000 | 0.00000 | ||
| 20270 | 2012.03.08 14:21 | sell | 10139 | 0.10 | 1.32631 | 0.00000 | 0.00000 | ||
| 20271 | 2012.03.08 14:21 | sell | 10140 | 0.10 | 1.32630 | 0.00000 | 0.00000 | ||
| 20272 | 2012.03.08 15:32 | close | 10140 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 25.60 | 73593.02 |
| 20273 | 2012.03.08 15:32 | close | 10139 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 25.70 | 73618.72 |
| 20274 | 2012.03.08 15:32 | close | 10138 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 26.00 | 73644.72 |
| 20275 | 2012.03.08 15:32 | close | 10137 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 14.80 | 73659.52 |
| 20276 | 2012.03.08 15:32 | close | 10136 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 14.80 | 73674.32 |
| 20277 | 2012.03.08 15:32 | close | 10135 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 14.80 | 73689.12 |
| 20278 | 2012.03.08 15:32 | close | 10134 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 8.30 | 73697.42 |
| 20279 | 2012.03.08 15:32 | close | 10133 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 8.40 | 73705.82 |
| 20280 | 2012.03.08 15:32 | close | 10132 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 8.40 | 73714.22 |
| 20281 | 2012.03.08 15:32 | buy | 10141 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
| 20282 | 2012.03.08 15:32 | buy | 10142 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
| 20283 | 2012.03.08 15:32 | buy | 10143 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
| 20284 | 2012.03.08 16:13 | buy | 10144 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
| 20285 | 2012.03.08 16:13 | buy | 10145 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
| 20286 | 2012.03.08 16:13 | buy | 10146 | 0.10 | 1.32358 | 0.00000 | 0.00000 | ||
| 20287 | 2012.03.08 16:17 | buy | 10147 | 0.10 | 1.32354 | 0.00000 | 0.00000 | ||
| 20288 | 2012.03.08 16:17 | buy | 10148 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
| 20289 | 2012.03.08 16:17 | buy | 10149 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
| 20290 | 2012.03.08 16:18 | buy | 10150 | 0.10 | 1.32308 | 0.00000 | 0.00000 | ||
| 20291 | 2012.03.08 16:18 | buy | 10151 | 0.10 | 1.32307 | 0.00000 | 0.00000 | ||
| 20292 | 2012.03.08 16:18 | buy | 10152 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
| 20293 | 2012.03.08 16:23 | buy | 10153 | 0.10 | 1.32284 | 0.00000 | 0.00000 | ||
| 20294 | 2012.03.08 16:23 | buy | 10154 | 0.10 | 1.32286 | 0.00000 | 0.00000 | ||
| 20295 | 2012.03.08 16:23 | buy | 10155 | 0.10 | 1.32287 | 0.00000 | 0.00000 | ||
| 20296 | 2012.03.08 16:29 | buy | 10156 | 0.10 | 1.32257 | 0.00000 | 0.00000 | ||
| 20297 | 2012.03.08 16:29 | buy | 10157 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
| 20298 | 2012.03.08 16:29 | buy | 10158 | 0.10 | 1.32257 | 0.00000 | 0.00000 | ||
| 20299 | 2012.03.08 17:13 | buy | 10159 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
| 20300 | 2012.03.08 17:13 | buy | 10160 | 0.10 | 1.32293 | 0.00000 | 0.00000 | ||
| 20301 | 2012.03.08 17:13 | buy | 10161 | 0.10 | 1.32294 | 0.00000 | 0.00000 | ||
| 20302 | 2012.03.08 17:42 | close | 10161 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 20.10 | 73734.32 |
| 20303 | 2012.03.08 17:42 | close | 10160 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 20.20 | 73754.52 |
| 20304 | 2012.03.08 17:42 | close | 10159 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 20.10 | 73774.62 |
| 20305 | 2012.03.08 17:42 | close | 10158 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 23.80 | 73798.42 |
| 20306 | 2012.03.08 17:42 | close | 10157 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 24.00 | 73822.42 |
| 20307 | 2012.03.08 17:42 | close | 10156 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 23.80 | 73846.22 |
| 20308 | 2012.03.08 17:42 | close | 10155 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 20.80 | 73867.02 |
| 20309 | 2012.03.08 17:42 | close | 10154 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 20.90 | 73887.92 |
| 20310 | 2012.03.08 17:42 | close | 10153 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 21.10 | 73909.02 |
| 20311 | 2012.03.08 17:42 | close | 10152 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 18.90 | 73927.92 |
| 20312 | 2012.03.08 17:42 | close | 10151 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 18.80 | 73946.72 |
| 20313 | 2012.03.08 17:42 | close | 10150 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 18.70 | 73965.42 |
| 20314 | 2012.03.08 17:42 | close | 10149 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 14.40 | 73979.82 |
| 20315 | 2012.03.08 17:42 | close | 10148 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 14.20 | 73994.02 |
| 20316 | 2012.03.08 17:42 | close | 10147 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 14.10 | 74008.12 |
| 20317 | 2012.03.08 17:42 | close | 10146 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 13.70 | 74021.82 |
| 20318 | 2012.03.08 17:42 | close | 10145 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 13.90 | 74035.72 |
| 20319 | 2012.03.08 17:42 | close | 10144 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 14.10 | 74049.82 |
| 20320 | 2012.03.08 17:42 | close | 10143 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 12.10 | 74061.92 |
| 20321 | 2012.03.08 17:42 | close | 10142 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 12.00 | 74073.92 |
| 20322 | 2012.03.08 17:42 | close | 10141 | 0.10 | 1.32495 | 0.00000 | 0.00000 | 12.10 | 74086.02 |
| 20323 | 2012.03.08 17:42 | sell | 10162 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 20324 | 2012.03.08 17:42 | sell | 10163 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 20325 | 2012.03.08 17:42 | sell | 10164 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
| 20326 | 2012.03.08 17:45 | sell | 10165 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 20327 | 2012.03.08 17:45 | sell | 10166 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 20328 | 2012.03.08 17:45 | sell | 10167 | 0.10 | 1.32546 | 0.00000 | 0.00000 | ||
| 20329 | 2012.03.08 17:46 | sell | 10168 | 0.10 | 1.32548 | 0.00000 | 0.00000 | ||
| 20330 | 2012.03.08 17:46 | sell | 10169 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 20331 | 2012.03.08 17:46 | sell | 10170 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 20332 | 2012.03.08 17:51 | sell | 10171 | 0.10 | 1.32603 | 0.00000 | 0.00000 | ||
| 20333 | 2012.03.08 17:51 | sell | 10172 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
| 20334 | 2012.03.08 17:51 | sell | 10173 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 20335 | 2012.03.08 17:52 | sell | 10174 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
| 20336 | 2012.03.08 17:52 | sell | 10175 | 0.10 | 1.32616 | 0.00000 | 0.00000 | ||
| 20337 | 2012.03.08 17:52 | sell | 10176 | 0.10 | 1.32617 | 0.00000 | 0.00000 | ||
| 20338 | 2012.03.08 17:59 | sell | 10177 | 0.10 | 1.32698 | 0.00000 | 0.00000 | ||
| 20339 | 2012.03.08 17:59 | sell | 10178 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
| 20340 | 2012.03.08 17:59 | sell | 10179 | 0.10 | 1.32701 | 0.00000 | 0.00000 | ||
| 20341 | 2012.03.08 18:00 | sell | 10180 | 0.10 | 1.32714 | 0.00000 | 0.00000 | ||
| 20342 | 2012.03.08 18:00 | sell | 10181 | 0.10 | 1.32719 | 0.00000 | 0.00000 | ||
| 20343 | 2012.03.08 18:00 | sell | 10182 | 0.10 | 1.32716 | 0.00000 | 0.00000 | ||
| 20344 | 2012.03.08 18:38 | close | 10182 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 15.40 | 74101.42 |
| 20345 | 2012.03.08 18:38 | close | 10181 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 15.70 | 74117.12 |
| 20346 | 2012.03.08 18:38 | close | 10180 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 15.20 | 74132.32 |
| 20347 | 2012.03.08 18:38 | close | 10179 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 13.90 | 74146.22 |
| 20348 | 2012.03.08 18:38 | close | 10178 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 13.80 | 74160.02 |
| 20349 | 2012.03.08 18:38 | close | 10177 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 13.60 | 74173.62 |
| 20350 | 2012.03.08 18:38 | close | 10176 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.50 | 74179.12 |
| 20351 | 2012.03.08 18:38 | close | 10175 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.40 | 74184.52 |
| 20352 | 2012.03.08 18:38 | close | 10174 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 5.50 | 74190.02 |
| 20353 | 2012.03.08 18:38 | close | 10173 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 3.80 | 74193.82 |
| 20354 | 2012.03.08 18:38 | close | 10172 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 3.90 | 74197.72 |
| 20355 | 2012.03.08 18:38 | close | 10171 | 0.10 | 1.32562 | 0.00000 | 0.00000 | 4.10 | 74201.82 |
| 20356 | 2012.03.08 18:38 | close | 10170 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -0.60 | 74201.22 |
| 20357 | 2012.03.08 18:38 | close | 10169 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -1.30 | 74199.92 |
| 20358 | 2012.03.08 18:38 | close | 10168 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -1.40 | 74198.52 |
| 20359 | 2012.03.08 18:38 | close | 10167 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -1.60 | 74196.92 |
| 20360 | 2012.03.08 18:38 | close | 10166 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -1.60 | 74195.32 |
| 20361 | 2012.03.08 18:38 | close | 10165 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -1.60 | 74193.72 |
| 20362 | 2012.03.08 18:38 | close | 10164 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -6.80 | 74186.92 |
| 20363 | 2012.03.08 18:38 | close | 10163 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -6.70 | 74180.22 |
| 20364 | 2012.03.08 18:38 | close | 10162 | 0.10 | 1.32562 | 0.00000 | 0.00000 | -6.70 | 74173.52 |
| 20365 | 2012.03.08 18:38 | buy | 10183 | 0.10 | 1.32562 | 0.00000 | 0.00000 | ||
| 20366 | 2012.03.08 18:38 | buy | 10184 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 20367 | 2012.03.08 18:38 | buy | 10185 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
| 20368 | 2012.03.08 22:09 | close | 10185 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 25.90 | 74199.42 |
| 20369 | 2012.03.08 22:09 | close | 10184 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 25.90 | 74225.32 |
| 20370 | 2012.03.08 22:09 | close | 10183 | 0.10 | 1.32815 | 0.00000 | 0.00000 | 25.30 | 74250.62 |
| 20371 | 2012.03.08 22:09 | sell | 10186 | 0.10 | 1.32815 | 0.00000 | 0.00000 | ||
| 20372 | 2012.03.08 22:09 | sell | 10187 | 0.10 | 1.32814 | 0.00000 | 0.00000 | ||
| 20373 | 2012.03.08 22:09 | sell | 10188 | 0.10 | 1.32813 | 0.00000 | 0.00000 | ||
| 20374 | 2012.03.08 22:10 | sell | 10189 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 20375 | 2012.03.08 22:10 | sell | 10190 | 0.10 | 1.32868 | 0.00000 | 0.00000 | ||
| 20376 | 2012.03.08 22:10 | sell | 10191 | 0.10 | 1.32871 | 0.00000 | 0.00000 | ||
| 20377 | 2012.03.08 22:50 | close | 10191 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 21.90 | 74272.52 |
| 20378 | 2012.03.08 22:50 | close | 10190 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 21.60 | 74294.12 |
| 20379 | 2012.03.08 22:50 | close | 10189 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 21.60 | 74315.72 |
| 20380 | 2012.03.08 22:50 | close | 10188 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 16.10 | 74331.82 |
| 20381 | 2012.03.08 22:50 | close | 10187 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 16.20 | 74348.02 |
| 20382 | 2012.03.08 22:50 | close | 10186 | 0.10 | 1.32652 | 0.00000 | 0.00000 | 16.30 | 74364.32 |
| 20383 | 2012.03.08 22:50 | buy | 10192 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 20384 | 2012.03.08 22:50 | buy | 10193 | 0.10 | 1.32647 | 0.00000 | 0.00000 | ||
| 20385 | 2012.03.08 22:50 | buy | 10194 | 0.10 | 1.32649 | 0.00000 | 0.00000 | ||
| 20386 | 2012.03.08 22:51 | buy | 10195 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
| 20387 | 2012.03.08 22:51 | buy | 10196 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 20388 | 2012.03.08 22:51 | buy | 10197 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
| 20389 | 2012.03.08 23:23 | close | 10197 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 8.60 | 74372.92 |
| 20390 | 2012.03.08 23:23 | close | 10196 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 8.70 | 74381.62 |
| 20391 | 2012.03.08 23:23 | close | 10195 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 8.90 | 74390.52 |
| 20392 | 2012.03.08 23:23 | close | 10194 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 7.90 | 74398.42 |
| 20393 | 2012.03.08 23:23 | close | 10193 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 8.10 | 74406.52 |
| 20394 | 2012.03.08 23:23 | close | 10192 | 0.10 | 1.32728 | 0.00000 | 0.00000 | 7.60 | 74414.12 |
| 20395 | 2012.03.08 23:23 | sell | 10198 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 20396 | 2012.03.08 23:23 | sell | 10199 | 0.10 | 1.32728 | 0.00000 | 0.00000 | ||
| 20397 | 2012.03.08 23:23 | sell | 10200 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 20398 | 2012.03.08 23:25 | sell | 10201 | 0.10 | 1.32739 | 0.00000 | 0.00000 | ||
| 20399 | 2012.03.08 23:25 | sell | 10202 | 0.10 | 1.32737 | 0.00000 | 0.00000 | ||
| 20400 | 2012.03.08 23:25 | sell | 10203 | 0.10 | 1.32735 | 0.00000 | 0.00000 | ||
| 20401 | 2012.03.08 23:44 | sell | 10204 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
| 20402 | 2012.03.08 23:44 | sell | 10205 | 0.10 | 1.32770 | 0.00000 | 0.00000 | ||
| 20403 | 2012.03.08 23:44 | sell | 10206 | 0.10 | 1.32771 | 0.00000 | 0.00000 | ||
| 20404 | 2012.03.08 23:50 | sell | 10207 | 0.10 | 1.32789 | 0.00000 | 0.00000 | ||
| 20405 | 2012.03.08 23:50 | sell | 10208 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 20406 | 2012.03.08 23:50 | sell | 10209 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 20407 | 2012.03.08 23:51 | sell | 10210 | 0.10 | 1.32791 | 0.00000 | 0.00000 | ||
| 20408 | 2012.03.08 23:51 | sell | 10211 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
| 20409 | 2012.03.08 23:51 | sell | 10212 | 0.10 | 1.32783 | 0.00000 | 0.00000 | ||
| 20410 | 2012.03.15 20:31 | close | 10212 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 180.55 | 74594.67 |
| 20411 | 2012.03.15 20:31 | close | 10211 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 180.75 | 74775.42 |
| 20412 | 2012.03.15 20:31 | close | 10210 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 181.35 | 74956.77 |
| 20413 | 2012.03.15 20:31 | close | 10209 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 181.35 | 75138.12 |
| 20414 | 2012.03.15 20:31 | close | 10208 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 181.35 | 75319.47 |
| 20415 | 2012.03.15 20:31 | close | 10207 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 181.15 | 75500.62 |
| 20416 | 2012.03.15 20:31 | close | 10206 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 179.35 | 75679.97 |
| 20417 | 2012.03.15 20:31 | close | 10205 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 179.25 | 75859.22 |
| 20418 | 2012.03.15 20:31 | close | 10204 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 178.55 | 76037.77 |
| 20419 | 2012.03.15 20:31 | close | 10203 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 175.75 | 76213.52 |
| 20420 | 2012.03.15 20:31 | close | 10202 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 175.95 | 76389.47 |
| 20421 | 2012.03.15 20:31 | close | 10201 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 176.15 | 76565.62 |
| 20422 | 2012.03.15 20:31 | close | 10200 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 174.75 | 76740.37 |
| 20423 | 2012.03.15 20:31 | close | 10199 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 175.05 | 76915.42 |
| 20424 | 2012.03.15 20:31 | close | 10198 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 175.05 | 77090.47 |
| 20425 | 2012.03.15 20:31 | buy | 10213 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
| 20426 | 2012.03.15 20:31 | buy | 10214 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
| 20427 | 2012.03.15 20:31 | buy | 10215 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
| 20428 | 2012.03.16 15:50 | close | 10215 | 0.10 | 1.31498 | 0.00000 | 0.00000 | 52.13 | 77142.60 |
| 20429 | 2012.03.16 15:50 | close | 10214 | 0.10 | 1.31498 | 0.00000 | 0.00000 | 52.13 | 77194.73 |
| 20430 | 2012.03.16 15:50 | close | 10213 | 0.10 | 1.31498 | 0.00000 | 0.00000 | 52.13 | 77246.86 |
| 20431 | 2012.03.16 15:50 | sell | 10216 | 0.10 | 1.31498 | 0.00000 | 0.00000 | ||
| 20432 | 2012.03.16 15:50 | sell | 10217 | 0.10 | 1.31501 | 0.00000 | 0.00000 | ||
| 20433 | 2012.03.16 15:50 | sell | 10218 | 0.10 | 1.31501 | 0.00000 | 0.00000 | ||
| 20434 | 2012.03.16 15:51 | sell | 10219 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
| 20435 | 2012.03.16 15:51 | sell | 10220 | 0.10 | 1.31572 | 0.00000 | 0.00000 | ||
| 20436 | 2012.03.16 15:51 | sell | 10221 | 0.10 | 1.31572 | 0.00000 | 0.00000 | ||
| 20437 | 2012.03.16 15:52 | sell | 10222 | 0.10 | 1.31576 | 0.00000 | 0.00000 | ||
| 20438 | 2012.03.16 15:52 | sell | 10223 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
| 20439 | 2012.03.16 15:52 | sell | 10224 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
| 20440 | 2012.03.16 15:58 | sell | 10225 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
| 20441 | 2012.03.16 15:58 | sell | 10226 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 20442 | 2012.03.16 15:58 | sell | 10227 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
| 20443 | 2012.03.16 16:04 | sell | 10228 | 0.10 | 1.31742 | 0.00000 | 0.00000 | ||
| 20444 | 2012.03.16 16:04 | sell | 10229 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
| 20445 | 2012.03.16 16:04 | sell | 10230 | 0.10 | 1.31744 | 0.00000 | 0.00000 | ||
| 20446 | 2012.03.16 16:05 | sell | 10231 | 0.10 | 1.31737 | 0.00000 | 0.00000 | ||
| 20447 | 2012.03.16 16:05 | sell | 10232 | 0.10 | 1.31734 | 0.00000 | 0.00000 | ||
| 20448 | 2012.03.16 16:05 | sell | 10233 | 0.10 | 1.31732 | 0.00000 | 0.00000 | ||
| 20449 | 2012.03.16 16:16 | sell | 10234 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 20450 | 2012.03.16 16:16 | sell | 10235 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 20451 | 2012.03.16 16:16 | sell | 10236 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 20452 | 2012.03.16 16:31 | sell | 10237 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
| 20453 | 2012.03.16 16:31 | sell | 10238 | 0.10 | 1.31848 | 0.00000 | 0.00000 | ||
| 20454 | 2012.03.16 16:31 | sell | 10239 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
| 20455 | 2012.03.16 17:42 | close | 10239 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 13.20 | 77260.06 |
| 20456 | 2012.03.16 17:42 | close | 10238 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 13.30 | 77273.36 |
| 20457 | 2012.03.16 17:42 | close | 10237 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 13.40 | 77286.76 |
| 20458 | 2012.03.16 17:42 | close | 10236 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 6.00 | 77292.76 |
| 20459 | 2012.03.16 17:42 | close | 10235 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 6.00 | 77298.76 |
| 20460 | 2012.03.16 17:42 | close | 10234 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 6.00 | 77304.76 |
| 20461 | 2012.03.16 17:42 | close | 10233 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 1.70 | 77306.46 |
| 20462 | 2012.03.16 17:42 | close | 10232 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 1.90 | 77308.36 |
| 20463 | 2012.03.16 17:42 | close | 10231 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 2.20 | 77310.56 |
| 20464 | 2012.03.16 17:42 | close | 10230 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 2.90 | 77313.46 |
| 20465 | 2012.03.16 17:42 | close | 10229 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 2.90 | 77316.36 |
| 20466 | 2012.03.16 17:42 | close | 10228 | 0.10 | 1.31715 | 0.00000 | 0.00000 | 2.70 | 77319.06 |
| 20467 | 2012.03.16 17:42 | close | 10227 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -4.10 | 77314.96 |
| 20468 | 2012.03.16 17:42 | close | 10226 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -4.50 | 77310.46 |
| 20469 | 2012.03.16 17:42 | close | 10225 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -5.00 | 77305.46 |
| 20470 | 2012.03.16 17:42 | close | 10224 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -14.00 | 77291.46 |
| 20471 | 2012.03.16 17:42 | close | 10223 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -14.00 | 77277.46 |
| 20472 | 2012.03.16 17:42 | close | 10222 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -13.90 | 77263.56 |
| 20473 | 2012.03.16 17:42 | close | 10221 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -14.30 | 77249.26 |
| 20474 | 2012.03.16 17:42 | close | 10220 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -14.30 | 77234.96 |
| 20475 | 2012.03.16 17:42 | close | 10219 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -14.10 | 77220.86 |
| 20476 | 2012.03.16 17:42 | close | 10218 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -21.40 | 77199.46 |
| 20477 | 2012.03.16 17:42 | close | 10217 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -21.40 | 77178.06 |
| 20478 | 2012.03.16 17:42 | close | 10216 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -21.70 | 77156.36 |
| 20479 | 2012.03.16 17:42 | buy | 10240 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
| 20480 | 2012.03.16 17:42 | buy | 10241 | 0.10 | 1.31716 | 0.00000 | 0.00000 | ||
| 20481 | 2012.03.16 17:42 | buy | 10242 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
| 20482 | 2012.03.16 17:43 | buy | 10243 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 20483 | 2012.03.16 17:43 | buy | 10244 | 0.10 | 1.31698 | 0.00000 | 0.00000 | ||
| 20484 | 2012.03.16 17:43 | buy | 10245 | 0.10 | 1.31694 | 0.00000 | 0.00000 | ||
| 20485 | 2012.03.16 17:46 | buy | 10246 | 0.10 | 1.31671 | 0.00000 | 0.00000 | ||
| 20486 | 2012.03.16 17:46 | buy | 10247 | 0.10 | 1.31670 | 0.00000 | 0.00000 | ||
| 20487 | 2012.03.16 17:46 | buy | 10248 | 0.10 | 1.31672 | 0.00000 | 0.00000 | ||
| 20488 | 2012.03.16 18:09 | buy | 10249 | 0.10 | 1.31629 | 0.00000 | 0.00000 | ||
| 20489 | 2012.03.16 18:09 | buy | 10250 | 0.10 | 1.31628 | 0.00000 | 0.00000 | ||
| 20490 | 2012.03.16 18:09 | buy | 10251 | 0.10 | 1.31628 | 0.00000 | 0.00000 | ||
| 20491 | 2012.03.16 18:43 | close | 10251 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 9.60 | 77165.96 |
| 20492 | 2012.03.16 18:43 | close | 10250 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 9.60 | 77175.56 |
| 20493 | 2012.03.16 18:43 | close | 10249 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 9.50 | 77185.06 |
| 20494 | 2012.03.16 18:43 | close | 10248 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 5.20 | 77190.26 |
| 20495 | 2012.03.16 18:43 | close | 10247 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 5.40 | 77195.66 |
| 20496 | 2012.03.16 18:43 | close | 10246 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 5.30 | 77200.96 |
| 20497 | 2012.03.16 18:43 | close | 10245 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 3.00 | 77203.96 |
| 20498 | 2012.03.16 18:43 | close | 10244 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 2.60 | 77206.56 |
| 20499 | 2012.03.16 18:43 | close | 10243 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 2.60 | 77209.16 |
| 20500 | 2012.03.16 18:43 | close | 10242 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 1.00 | 77210.16 |
| 20501 | 2012.03.16 18:43 | close | 10241 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 0.80 | 77210.96 |
| 20502 | 2012.03.16 18:43 | close | 10240 | 0.10 | 1.31724 | 0.00000 | 0.00000 | 0.90 | 77211.86 |
| 20503 | 2012.03.16 18:43 | sell | 10252 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
| 20504 | 2012.03.16 18:43 | sell | 10253 | 0.10 | 1.31724 | 0.00000 | 0.00000 | ||
| 20505 | 2012.03.16 18:43 | sell | 10254 | 0.10 | 1.31721 | 0.00000 | 0.00000 | ||
| 20506 | 2012.03.16 18:45 | sell | 10255 | 0.10 | 1.31743 | 0.00000 | 0.00000 | ||
| 20507 | 2012.03.16 18:45 | sell | 10256 | 0.10 | 1.31743 | 0.00000 | 0.00000 | ||
| 20508 | 2012.03.16 18:45 | sell | 10257 | 0.10 | 1.31743 | 0.00000 | 0.00000 | ||
| 20509 | 2012.03.16 18:49 | sell | 10258 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 20510 | 2012.03.16 18:49 | sell | 10259 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 20511 | 2012.03.16 18:49 | sell | 10260 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
| 20512 | 2012.03.16 18:50 | sell | 10261 | 0.10 | 1.31786 | 0.00000 | 0.00000 | ||
| 20513 | 2012.03.16 18:50 | sell | 10262 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
| 20514 | 2012.03.16 18:50 | sell | 10263 | 0.10 | 1.31781 | 0.00000 | 0.00000 | ||
| 20515 | 2012.03.16 19:41 | close | 10263 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 6.70 | 77218.56 |
| 20516 | 2012.03.16 19:41 | close | 10262 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 6.70 | 77225.26 |
| 20517 | 2012.03.16 19:41 | close | 10261 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 7.20 | 77232.46 |
| 20518 | 2012.03.16 19:41 | close | 10260 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 6.10 | 77238.56 |
| 20519 | 2012.03.16 19:41 | close | 10259 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 6.10 | 77244.66 |
| 20520 | 2012.03.16 19:41 | close | 10258 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 6.10 | 77250.76 |
| 20521 | 2012.03.16 19:41 | close | 10257 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 2.90 | 77253.66 |
| 20522 | 2012.03.16 19:41 | close | 10256 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 2.90 | 77256.56 |
| 20523 | 2012.03.16 19:41 | close | 10255 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 2.90 | 77259.46 |
| 20524 | 2012.03.16 19:41 | close | 10254 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 0.70 | 77260.16 |
| 20525 | 2012.03.16 19:41 | close | 10253 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 1.00 | 77261.16 |
| 20526 | 2012.03.16 19:41 | close | 10252 | 0.10 | 1.31714 | 0.00000 | 0.00000 | 1.00 | 77262.16 |
| 20527 | 2012.03.16 19:41 | buy | 10264 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
| 20528 | 2012.03.16 19:41 | buy | 10265 | 0.10 | 1.31714 | 0.00000 | 0.00000 | ||
| 20529 | 2012.03.16 19:41 | buy | 10266 | 0.10 | 1.31712 | 0.00000 | 0.00000 | ||
| 20530 | 2012.03.19 20:12 | buy | 10267 | 0.10 | 1.32419 | 0.00000 | 0.00000 | ||
| 20531 | 2012.03.19 20:12 | buy | 10268 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 20532 | 2012.03.19 20:12 | buy | 10269 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 20533 | 2012.03.19 20:13 | buy | 10270 | 0.10 | 1.32398 | 0.00000 | 0.00000 | ||
| 20534 | 2012.03.19 20:13 | buy | 10271 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
| 20535 | 2012.03.19 20:13 | buy | 10272 | 0.10 | 1.32396 | 0.00000 | 0.00000 | ||
| 20536 | 2012.03.19 20:14 | buy | 10273 | 0.10 | 1.32387 | 0.00000 | 0.00000 | ||
| 20537 | 2012.03.19 20:14 | buy | 10274 | 0.10 | 1.32385 | 0.00000 | 0.00000 | ||
| 20538 | 2012.03.19 20:14 | buy | 10275 | 0.10 | 1.32383 | 0.00000 | 0.00000 | ||
| 20539 | 2012.03.19 20:17 | buy | 10276 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 20540 | 2012.03.19 20:17 | buy | 10277 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 20541 | 2012.03.19 20:17 | buy | 10278 | 0.10 | 1.32372 | 0.00000 | 0.00000 | ||
| 20542 | 2012.03.19 20:21 | buy | 10279 | 0.10 | 1.32364 | 0.00000 | 0.00000 | ||
| 20543 | 2012.03.19 20:21 | buy | 10280 | 0.10 | 1.32364 | 0.00000 | 0.00000 | ||
| 20544 | 2012.03.19 20:21 | buy | 10281 | 0.10 | 1.32363 | 0.00000 | 0.00000 | ||
| 20545 | 2012.03.19 20:41 | buy | 10282 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 20546 | 2012.03.19 20:41 | buy | 10283 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
| 20547 | 2012.03.19 20:41 | buy | 10284 | 0.10 | 1.32352 | 0.00000 | 0.00000 | ||
| 20548 | 2012.03.21 02:09 | close | 10284 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 10.46 | 77272.62 |
| 20549 | 2012.03.21 02:09 | close | 10283 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 10.56 | 77283.18 |
| 20550 | 2012.03.21 02:09 | close | 10282 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 10.16 | 77293.34 |
| 20551 | 2012.03.21 02:09 | close | 10281 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 9.36 | 77302.70 |
| 20552 | 2012.03.21 02:09 | close | 10280 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 9.26 | 77311.96 |
| 20553 | 2012.03.21 02:09 | close | 10279 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 9.26 | 77321.22 |
| 20554 | 2012.03.21 02:09 | close | 10278 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 8.46 | 77329.68 |
| 20555 | 2012.03.21 02:09 | close | 10277 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 8.46 | 77338.14 |
| 20556 | 2012.03.21 02:09 | close | 10276 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 8.46 | 77346.60 |
| 20557 | 2012.03.21 02:09 | close | 10275 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 7.36 | 77353.96 |
| 20558 | 2012.03.21 02:09 | close | 10274 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 7.16 | 77361.12 |
| 20559 | 2012.03.21 02:09 | close | 10273 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 6.96 | 77368.08 |
| 20560 | 2012.03.21 02:09 | close | 10272 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 6.06 | 77374.14 |
| 20561 | 2012.03.21 02:09 | close | 10271 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 6.06 | 77380.20 |
| 20562 | 2012.03.21 02:09 | close | 10270 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 5.86 | 77386.06 |
| 20563 | 2012.03.21 02:09 | close | 10269 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 3.86 | 77389.92 |
| 20564 | 2012.03.21 02:09 | close | 10268 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 3.86 | 77393.78 |
| 20565 | 2012.03.21 02:09 | close | 10267 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 3.76 | 77397.54 |
| 20566 | 2012.03.21 02:09 | close | 10266 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 74.19 | 77471.73 |
| 20567 | 2012.03.21 02:09 | close | 10265 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 73.99 | 77545.72 |
| 20568 | 2012.03.21 02:09 | close | 10264 | 0.10 | 1.32462 | 0.00000 | 0.00000 | 73.99 | 77619.71 |
| 20569 | 2012.03.21 02:09 | sell | 10285 | 0.10 | 1.32462 | 0.00000 | 0.00000 | ||
| 20570 | 2012.03.21 02:09 | sell | 10286 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
| 20571 | 2012.03.21 02:09 | sell | 10287 | 0.10 | 1.32466 | 0.00000 | 0.00000 | ||
| 20572 | 2012.03.21 02:15 | sell | 10288 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
| 20573 | 2012.03.21 02:15 | sell | 10289 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
| 20574 | 2012.03.21 02:15 | sell | 10290 | 0.10 | 1.32477 | 0.00000 | 0.00000 | ||
| 20575 | 2012.03.21 02:28 | sell | 10291 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
| 20576 | 2012.03.21 02:28 | sell | 10292 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
| 20577 | 2012.03.21 02:28 | sell | 10293 | 0.10 | 1.32501 | 0.00000 | 0.00000 | ||
| 20578 | 2012.03.21 02:33 | sell | 10294 | 0.10 | 1.32535 | 0.00000 | 0.00000 | ||
| 20579 | 2012.03.21 02:33 | sell | 10295 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
| 20580 | 2012.03.21 02:33 | sell | 10296 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
| 20581 | 2012.03.21 02:49 | sell | 10297 | 0.10 | 1.32598 | 0.00000 | 0.00000 | ||
| 20582 | 2012.03.21 02:49 | sell | 10298 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
| 20583 | 2012.03.21 02:49 | sell | 10299 | 0.10 | 1.32601 | 0.00000 | 0.00000 | ||
| 20584 | 2012.03.21 02:50 | sell | 10300 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
| 20585 | 2012.03.21 02:50 | sell | 10301 | 0.10 | 1.32639 | 0.00000 | 0.00000 | ||
| 20586 | 2012.03.21 02:50 | sell | 10302 | 0.10 | 1.32638 | 0.00000 | 0.00000 | ||
| 20587 | 2012.03.21 02:51 | sell | 10303 | 0.10 | 1.32656 | 0.00000 | 0.00000 | ||
| 20588 | 2012.03.21 02:51 | sell | 10304 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 20589 | 2012.03.21 02:51 | sell | 10305 | 0.10 | 1.32658 | 0.00000 | 0.00000 | ||
| 20590 | 2012.03.21 03:01 | sell | 10306 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 20591 | 2012.03.21 03:01 | sell | 10307 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
| 20592 | 2012.03.21 03:01 | sell | 10308 | 0.10 | 1.32682 | 0.00000 | 0.00000 | ||
| 20593 | 2012.03.21 03:07 | sell | 10309 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
| 20594 | 2012.03.21 03:07 | sell | 10310 | 0.10 | 1.32708 | 0.00000 | 0.00000 | ||
| 20595 | 2012.03.21 03:07 | sell | 10311 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
| 20596 | 2012.03.21 04:26 | sell | 10312 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 20597 | 2012.03.21 04:26 | sell | 10313 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 20598 | 2012.03.21 04:26 | sell | 10314 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
| 20599 | 2012.03.21 04:27 | sell | 10315 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
| 20600 | 2012.03.21 04:27 | sell | 10316 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 20601 | 2012.03.21 04:27 | sell | 10317 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 20602 | 2012.03.21 04:36 | sell | 10318 | 0.10 | 1.32806 | 0.00000 | 0.00000 | ||
| 20603 | 2012.03.21 04:36 | sell | 10319 | 0.10 | 1.32807 | 0.00000 | 0.00000 | ||
| 20604 | 2012.03.21 04:36 | sell | 10320 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
| 20605 | 2012.03.21 05:28 | close | 10320 | 0.10 | 1.32726 | 0.00000 | 0.00000 | 7.80 | 77627.51 |
| 20606 | 2012.03.21 05:28 | close | 10319 | 0.10 | 1.32726 | 0.00000 | 0.00000 | 8.10 | 77635.61 |
| 20607 | 2012.03.21 05:28 | close | 10318 | 0.10 | 1.32726 | 0.00000 | 0.00000 | 8.00 | 77643.61 |
| 20608 | 2012.03.21 05:28 | close | 10317 | 0.10 | 1.32726 | 0.00000 | 0.00000 | 0.00 | 77643.61 |
| 20609 | 2012.03.21 05:28 | close | 10316 | 0.10 | 1.32726 | 0.00000 | 0.00000 | 0.00 | 77643.61 |
| 20610 | 2012.03.21 05:28 | close | 10315 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -0.20 | 77643.41 |
| 20611 | 2012.03.21 05:28 | close | 10314 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -1.40 | 77642.01 |
| 20612 | 2012.03.21 05:28 | close | 10313 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -1.40 | 77640.61 |
| 20613 | 2012.03.21 05:28 | close | 10312 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -1.40 | 77639.21 |
| 20614 | 2012.03.21 05:28 | close | 10311 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -2.10 | 77637.11 |
| 20615 | 2012.03.21 05:28 | close | 10310 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -1.80 | 77635.31 |
| 20616 | 2012.03.21 05:28 | close | 10309 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -1.70 | 77633.61 |
| 20617 | 2012.03.21 05:28 | close | 10308 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -4.40 | 77629.21 |
| 20618 | 2012.03.21 05:28 | close | 10307 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -4.40 | 77624.81 |
| 20619 | 2012.03.21 05:28 | close | 10306 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -4.60 | 77620.21 |
| 20620 | 2012.03.21 05:28 | close | 10305 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -6.80 | 77613.41 |
| 20621 | 2012.03.21 05:28 | close | 10304 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -6.80 | 77606.61 |
| 20622 | 2012.03.21 05:28 | close | 10303 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -7.00 | 77599.61 |
| 20623 | 2012.03.21 05:28 | close | 10302 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -8.80 | 77590.81 |
| 20624 | 2012.03.21 05:28 | close | 10301 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -8.70 | 77582.11 |
| 20625 | 2012.03.21 05:28 | close | 10300 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -8.70 | 77573.41 |
| 20626 | 2012.03.21 05:28 | close | 10299 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -12.50 | 77560.91 |
| 20627 | 2012.03.21 05:28 | close | 10298 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -12.90 | 77548.01 |
| 20628 | 2012.03.21 05:28 | close | 10297 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -12.80 | 77535.21 |
| 20629 | 2012.03.21 05:28 | close | 10296 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -19.50 | 77515.71 |
| 20630 | 2012.03.21 05:28 | close | 10295 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -19.30 | 77496.41 |
| 20631 | 2012.03.21 05:28 | close | 10294 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -19.10 | 77477.31 |
| 20632 | 2012.03.21 05:28 | close | 10293 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -22.50 | 77454.81 |
| 20633 | 2012.03.21 05:28 | close | 10292 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -22.60 | 77432.21 |
| 20634 | 2012.03.21 05:28 | close | 10291 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -22.60 | 77409.61 |
| 20635 | 2012.03.21 05:28 | close | 10290 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -24.90 | 77384.71 |
| 20636 | 2012.03.21 05:28 | close | 10289 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -25.00 | 77359.71 |
| 20637 | 2012.03.21 05:28 | close | 10288 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -25.00 | 77334.71 |
| 20638 | 2012.03.21 05:28 | close | 10287 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -26.00 | 77308.71 |
| 20639 | 2012.03.21 05:28 | close | 10286 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -26.20 | 77282.51 |
| 20640 | 2012.03.21 05:28 | close | 10285 | 0.10 | 1.32726 | 0.00000 | 0.00000 | -26.40 | 77256.11 |
| 20641 | 2012.03.21 05:28 | buy | 10321 | 0.10 | 1.32726 | 0.00000 | 0.00000 | ||
| 20642 | 2012.03.21 05:28 | buy | 10322 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 20643 | 2012.03.21 05:28 | buy | 10323 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
| 20644 | 2012.03.21 05:45 | buy | 10324 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
| 20645 | 2012.03.21 05:45 | buy | 10325 | 0.10 | 1.32693 | 0.00000 | 0.00000 | ||
| 20646 | 2012.03.21 05:45 | buy | 10326 | 0.10 | 1.32695 | 0.00000 | 0.00000 | ||
| 20647 | 2012.03.21 06:01 | buy | 10327 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 20648 | 2012.03.21 06:01 | buy | 10328 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 20649 | 2012.03.21 06:01 | buy | 10329 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 20650 | 2012.03.21 06:08 | buy | 10330 | 0.10 | 1.32641 | 0.00000 | 0.00000 | ||
| 20651 | 2012.03.21 06:08 | buy | 10331 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
| 20652 | 2012.03.21 06:08 | buy | 10332 | 0.10 | 1.32644 | 0.00000 | 0.00000 | ||
| 20653 | 2012.03.21 06:59 | close | 10332 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 7.60 | 77263.71 |
| 20654 | 2012.03.21 06:59 | close | 10331 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 7.80 | 77271.51 |
| 20655 | 2012.03.21 06:59 | close | 10330 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 7.90 | 77279.41 |
| 20656 | 2012.03.21 06:59 | close | 10329 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 6.90 | 77286.31 |
| 20657 | 2012.03.21 06:59 | close | 10328 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 6.90 | 77293.21 |
| 20658 | 2012.03.21 06:59 | close | 10327 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 6.80 | 77300.01 |
| 20659 | 2012.03.21 06:59 | close | 10326 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 2.50 | 77302.51 |
| 20660 | 2012.03.21 06:59 | close | 10325 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 2.70 | 77305.21 |
| 20661 | 2012.03.21 06:59 | close | 10324 | 0.10 | 1.32720 | 0.00000 | 0.00000 | 2.70 | 77307.91 |
| 20662 | 2012.03.21 06:59 | close | 10323 | 0.10 | 1.32720 | 0.00000 | 0.00000 | -0.30 | 77307.61 |
| 20663 | 2012.03.21 06:59 | close | 10322 | 0.10 | 1.32720 | 0.00000 | 0.00000 | -0.50 | 77307.11 |
| 20664 | 2012.03.21 06:59 | close | 10321 | 0.10 | 1.32720 | 0.00000 | 0.00000 | -0.60 | 77306.51 |
| 20665 | 2012.03.21 06:59 | sell | 10333 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 20666 | 2012.03.21 06:59 | sell | 10334 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 20667 | 2012.03.21 06:59 | sell | 10335 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 20668 | 2012.03.21 07:00 | sell | 10336 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 20669 | 2012.03.21 07:00 | sell | 10337 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 20670 | 2012.03.21 07:00 | sell | 10338 | 0.10 | 1.32731 | 0.00000 | 0.00000 | ||
| 20671 | 2012.03.21 07:01 | sell | 10339 | 0.10 | 1.32744 | 0.00000 | 0.00000 | ||
| 20672 | 2012.03.21 07:01 | sell | 10340 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
| 20673 | 2012.03.21 07:01 | sell | 10341 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
| 20674 | 2012.03.21 07:48 | close | 10341 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 10.20 | 77316.71 |
| 20675 | 2012.03.21 07:48 | close | 10340 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 10.20 | 77326.91 |
| 20676 | 2012.03.21 07:48 | close | 10339 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 10.40 | 77337.31 |
| 20677 | 2012.03.21 07:48 | close | 10338 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 9.10 | 77346.41 |
| 20678 | 2012.03.21 07:48 | close | 10337 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 9.10 | 77355.51 |
| 20679 | 2012.03.21 07:48 | close | 10336 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 9.00 | 77364.51 |
| 20680 | 2012.03.21 07:48 | close | 10335 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 8.00 | 77372.51 |
| 20681 | 2012.03.21 07:48 | close | 10334 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 8.00 | 77380.51 |
| 20682 | 2012.03.21 07:48 | close | 10333 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 8.00 | 77388.51 |
| 20683 | 2012.03.21 07:48 | buy | 10342 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
| 20684 | 2012.03.21 07:48 | buy | 10343 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
| 20685 | 2012.03.21 07:48 | buy | 10344 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 20686 | 2012.03.21 08:17 | close | 10344 | 0.10 | 1.32741 | 0.00000 | 0.00000 | 9.80 | 77398.31 |
| 20687 | 2012.03.21 08:17 | close | 10343 | 0.10 | 1.32741 | 0.00000 | 0.00000 | 10.10 | 77408.41 |
| 20688 | 2012.03.21 08:17 | close | 10342 | 0.10 | 1.32741 | 0.00000 | 0.00000 | 10.10 | 77418.51 |
| 20689 | 2012.03.21 08:17 | sell | 10345 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
| 20690 | 2012.03.21 08:17 | sell | 10346 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
| 20691 | 2012.03.21 08:17 | sell | 10347 | 0.10 | 1.32743 | 0.00000 | 0.00000 | ||
| 20692 | 2012.03.21 09:55 | close | 10347 | 0.10 | 1.32527 | 0.00000 | 0.00000 | 21.60 | 77440.11 |
| 20693 | 2012.03.21 09:55 | close | 10346 | 0.10 | 1.32527 | 0.00000 | 0.00000 | 21.40 | 77461.51 |
| 20694 | 2012.03.21 09:55 | close | 10345 | 0.10 | 1.32527 | 0.00000 | 0.00000 | 21.40 | 77482.91 |
| 20695 | 2012.03.21 09:55 | buy | 10348 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
| 20696 | 2012.03.21 09:55 | buy | 10349 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
| 20697 | 2012.03.21 09:55 | buy | 10350 | 0.10 | 1.32527 | 0.00000 | 0.00000 | ||
| 20698 | 2012.03.21 09:59 | buy | 10351 | 0.10 | 1.32510 | 0.00000 | 0.00000 | ||
| 20699 | 2012.03.21 09:59 | buy | 10352 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
| 20700 | 2012.03.21 09:59 | buy | 10353 | 0.10 | 1.32511 | 0.00000 | 0.00000 | ||
| 20701 | 2012.03.22 04:36 | buy | 10354 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 20702 | 2012.03.22 04:36 | buy | 10355 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
| 20703 | 2012.03.22 04:36 | buy | 10356 | 0.10 | 1.32227 | 0.00000 | 0.00000 | ||
| 20704 | 2012.03.22 04:37 | buy | 10357 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
| 20705 | 2012.03.22 04:37 | buy | 10358 | 0.10 | 1.32220 | 0.00000 | 0.00000 | ||
| 20706 | 2012.03.22 04:37 | buy | 10359 | 0.10 | 1.32222 | 0.00000 | 0.00000 | ||
| 20707 | 2012.03.22 04:39 | buy | 10360 | 0.10 | 1.32154 | 0.00000 | 0.00000 | ||
| 20708 | 2012.03.22 04:39 | buy | 10361 | 0.10 | 1.32155 | 0.00000 | 0.00000 | ||
| 20709 | 2012.03.22 04:39 | buy | 10362 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
| 20710 | 2012.03.23 11:08 | close | 10362 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 73.13 | 77556.04 |
| 20711 | 2012.03.23 11:08 | close | 10361 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 73.23 | 77629.27 |
| 20712 | 2012.03.23 11:08 | close | 10360 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 73.33 | 77702.60 |
| 20713 | 2012.03.23 11:08 | close | 10359 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 66.53 | 77769.13 |
| 20714 | 2012.03.23 11:08 | close | 10358 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 66.73 | 77835.86 |
| 20715 | 2012.03.23 11:08 | close | 10357 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 66.73 | 77902.59 |
| 20716 | 2012.03.23 11:08 | close | 10356 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 66.03 | 77968.62 |
| 20717 | 2012.03.23 11:08 | close | 10355 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 65.83 | 78034.45 |
| 20718 | 2012.03.23 11:08 | close | 10354 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 65.83 | 78100.28 |
| 20719 | 2012.03.23 11:08 | close | 10353 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 36.82 | 78137.10 |
| 20720 | 2012.03.23 11:08 | close | 10352 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 36.62 | 78173.72 |
| 20721 | 2012.03.23 11:08 | close | 10351 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 36.92 | 78210.64 |
| 20722 | 2012.03.23 11:08 | close | 10350 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 35.22 | 78245.86 |
| 20723 | 2012.03.23 11:08 | close | 10349 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 35.42 | 78281.28 |
| 20724 | 2012.03.23 11:08 | close | 10348 | 0.10 | 1.32890 | 0.00000 | 0.00000 | 35.22 | 78316.50 |
| 20725 | 2012.03.23 11:08 | sell | 10363 | 0.10 | 1.32890 | 0.00000 | 0.00000 | ||
| 20726 | 2012.03.23 11:08 | sell | 10364 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 20727 | 2012.03.23 11:08 | sell | 10365 | 0.10 | 1.32895 | 0.00000 | 0.00000 | ||
| 20728 | 2012.03.23 11:50 | close | 10365 | 0.10 | 1.32549 | 0.00000 | 0.00000 | 34.60 | 78351.10 |
| 20729 | 2012.03.23 11:50 | close | 10364 | 0.10 | 1.32549 | 0.00000 | 0.00000 | 34.60 | 78385.70 |
| 20730 | 2012.03.23 11:50 | close | 10363 | 0.10 | 1.32549 | 0.00000 | 0.00000 | 34.10 | 78419.80 |
| 20731 | 2012.03.23 11:50 | buy | 10366 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 20732 | 2012.03.23 11:50 | buy | 10367 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
| 20733 | 2012.03.23 11:50 | buy | 10368 | 0.10 | 1.32542 | 0.00000 | 0.00000 | ||
| 20734 | 2012.03.23 12:17 | buy | 10369 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
| 20735 | 2012.03.23 12:17 | buy | 10370 | 0.10 | 1.32465 | 0.00000 | 0.00000 | ||
| 20736 | 2012.03.23 12:17 | buy | 10371 | 0.10 | 1.32467 | 0.00000 | 0.00000 | ||
| 20737 | 2012.03.23 13:34 | buy | 10372 | 0.10 | 1.32380 | 0.00000 | 0.00000 | ||
| 20738 | 2012.03.23 13:34 | buy | 10373 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
| 20739 | 2012.03.23 13:34 | buy | 10374 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
| 20740 | 2012.03.23 13:35 | buy | 10375 | 0.10 | 1.32318 | 0.00000 | 0.00000 | ||
| 20741 | 2012.03.23 13:35 | buy | 10376 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 20742 | 2012.03.23 13:35 | buy | 10377 | 0.10 | 1.32318 | 0.00000 | 0.00000 | ||
| 20743 | 2012.03.26 19:28 | close | 10377 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 100.53 | 78520.33 |
| 20744 | 2012.03.26 19:28 | close | 10376 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 100.43 | 78620.76 |
| 20745 | 2012.03.26 19:28 | close | 10375 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 100.53 | 78721.29 |
| 20746 | 2012.03.26 19:28 | close | 10374 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 94.63 | 78815.92 |
| 20747 | 2012.03.26 19:28 | close | 10373 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 94.53 | 78910.45 |
| 20748 | 2012.03.26 19:28 | close | 10372 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 94.33 | 79004.78 |
| 20749 | 2012.03.26 19:28 | close | 10371 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 85.63 | 79090.41 |
| 20750 | 2012.03.26 19:28 | close | 10370 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 85.83 | 79176.24 |
| 20751 | 2012.03.26 19:28 | close | 10369 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 85.63 | 79261.87 |
| 20752 | 2012.03.26 19:28 | close | 10368 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 78.13 | 79340.00 |
| 20753 | 2012.03.26 19:28 | close | 10367 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 77.33 | 79417.33 |
| 20754 | 2012.03.26 19:28 | close | 10366 | 0.10 | 1.33326 | 0.00000 | 0.00000 | 77.43 | 79494.76 |
| 20755 | 2012.03.26 19:28 | sell | 10378 | 0.10 | 1.33326 | 0.00000 | 0.00000 | ||
| 20756 | 2012.03.26 19:28 | sell | 10379 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 20757 | 2012.03.26 19:28 | sell | 10380 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 20758 | 2012.03.26 19:29 | sell | 10381 | 0.10 | 1.33338 | 0.00000 | 0.00000 | ||
| 20759 | 2012.03.26 19:29 | sell | 10382 | 0.10 | 1.33337 | 0.00000 | 0.00000 | ||
| 20760 | 2012.03.26 19:29 | sell | 10383 | 0.10 | 1.33336 | 0.00000 | 0.00000 | ||
| 20761 | 2012.03.26 21:36 | sell | 10384 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
| 20762 | 2012.03.26 21:36 | sell | 10385 | 0.10 | 1.33546 | 0.00000 | 0.00000 | ||
| 20763 | 2012.03.26 21:36 | sell | 10386 | 0.10 | 1.33548 | 0.00000 | 0.00000 | ||
| 20764 | 2012.03.26 21:37 | sell | 10387 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 20765 | 2012.03.26 21:37 | sell | 10388 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 20766 | 2012.03.26 21:37 | sell | 10389 | 0.10 | 1.33547 | 0.00000 | 0.00000 | ||
| 20767 | 2012.03.26 21:40 | sell | 10390 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 20768 | 2012.03.26 21:40 | sell | 10391 | 0.10 | 1.33579 | 0.00000 | 0.00000 | ||
| 20769 | 2012.03.26 21:40 | sell | 10392 | 0.10 | 1.33578 | 0.00000 | 0.00000 | ||
| 20770 | 2012.03.26 21:41 | sell | 10393 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
| 20771 | 2012.03.26 21:41 | sell | 10394 | 0.10 | 1.33643 | 0.00000 | 0.00000 | ||
| 20772 | 2012.03.26 21:41 | sell | 10395 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
| 20773 | 2012.03.26 21:42 | sell | 10396 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 20774 | 2012.03.26 21:42 | sell | 10397 | 0.10 | 1.33653 | 0.00000 | 0.00000 | ||
| 20775 | 2012.03.26 21:42 | sell | 10398 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 20776 | 2012.03.26 22:31 | close | 10398 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 9.00 | 79503.76 |
| 20777 | 2012.03.26 22:31 | close | 10397 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 9.30 | 79513.06 |
| 20778 | 2012.03.26 22:31 | close | 10396 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 9.00 | 79522.06 |
| 20779 | 2012.03.26 22:31 | close | 10395 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 8.00 | 79530.06 |
| 20780 | 2012.03.26 22:31 | close | 10394 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 8.30 | 79538.36 |
| 20781 | 2012.03.26 22:31 | close | 10393 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 8.30 | 79546.66 |
| 20782 | 2012.03.26 22:31 | close | 10392 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 1.80 | 79548.46 |
| 20783 | 2012.03.26 22:31 | close | 10391 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 1.90 | 79550.36 |
| 20784 | 2012.03.26 22:31 | close | 10390 | 0.10 | 1.33560 | 0.00000 | 0.00000 | 1.80 | 79552.16 |
| 20785 | 2012.03.26 22:31 | close | 10389 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -1.30 | 79550.86 |
| 20786 | 2012.03.26 22:31 | close | 10388 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -1.10 | 79549.76 |
| 20787 | 2012.03.26 22:31 | close | 10387 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -1.00 | 79548.76 |
| 20788 | 2012.03.26 22:31 | close | 10386 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -1.20 | 79547.56 |
| 20789 | 2012.03.26 22:31 | close | 10385 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -1.40 | 79546.16 |
| 20790 | 2012.03.26 22:31 | close | 10384 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -1.50 | 79544.66 |
| 20791 | 2012.03.26 22:31 | close | 10383 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -22.40 | 79522.26 |
| 20792 | 2012.03.26 22:31 | close | 10382 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -22.30 | 79499.96 |
| 20793 | 2012.03.26 22:31 | close | 10381 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -22.20 | 79477.76 |
| 20794 | 2012.03.26 22:31 | close | 10380 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -23.30 | 79454.46 |
| 20795 | 2012.03.26 22:31 | close | 10379 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -23.50 | 79430.96 |
| 20796 | 2012.03.26 22:31 | close | 10378 | 0.10 | 1.33560 | 0.00000 | 0.00000 | -23.40 | 79407.56 |
| 20797 | 2012.03.26 22:31 | buy | 10399 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 20798 | 2012.03.26 22:31 | buy | 10400 | 0.10 | 1.33561 | 0.00000 | 0.00000 | ||
| 20799 | 2012.03.26 22:31 | buy | 10401 | 0.10 | 1.33559 | 0.00000 | 0.00000 | ||
| 20800 | 2012.03.26 22:32 | buy | 10402 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 20801 | 2012.03.26 22:32 | buy | 10403 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 20802 | 2012.03.26 22:32 | buy | 10404 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 20803 | 2012.03.26 23:51 | buy | 10405 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
| 20804 | 2012.03.26 23:51 | buy | 10406 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 20805 | 2012.03.26 23:51 | buy | 10407 | 0.10 | 1.33552 | 0.00000 | 0.00000 | ||
| 20806 | 2012.03.27 12:02 | buy | 10408 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
| 20807 | 2012.03.27 12:02 | buy | 10409 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
| 20808 | 2012.03.27 12:02 | buy | 10410 | 0.10 | 1.33576 | 0.00000 | 0.00000 | ||
| 20809 | 2012.03.27 12:03 | buy | 10411 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 20810 | 2012.03.27 12:03 | buy | 10412 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
| 20811 | 2012.03.27 12:03 | buy | 10413 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
| 20812 | 2012.03.27 12:04 | buy | 10414 | 0.10 | 1.33524 | 0.00000 | 0.00000 | ||
| 20813 | 2012.03.27 12:04 | buy | 10415 | 0.10 | 1.33522 | 0.00000 | 0.00000 | ||
| 20814 | 2012.03.27 12:04 | buy | 10416 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
| 20815 | 2012.03.27 12:42 | close | 10416 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 11.40 | 79418.96 |
| 20816 | 2012.03.27 12:42 | close | 10415 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 11.30 | 79430.26 |
| 20817 | 2012.03.27 12:42 | close | 10414 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 11.10 | 79441.36 |
| 20818 | 2012.03.27 12:42 | close | 10413 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 10.00 | 79451.36 |
| 20819 | 2012.03.27 12:42 | close | 10412 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 9.90 | 79461.26 |
| 20820 | 2012.03.27 12:42 | close | 10411 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 9.90 | 79471.16 |
| 20821 | 2012.03.27 12:42 | close | 10410 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 5.90 | 79477.06 |
| 20822 | 2012.03.27 12:42 | close | 10409 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 6.00 | 79483.06 |
| 20823 | 2012.03.27 12:42 | close | 10408 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 5.90 | 79488.96 |
| 20824 | 2012.03.27 12:42 | close | 10407 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 8.03 | 79496.99 |
| 20825 | 2012.03.27 12:42 | close | 10406 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.83 | 79504.82 |
| 20826 | 2012.03.27 12:42 | close | 10405 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.73 | 79512.55 |
| 20827 | 2012.03.27 12:42 | close | 10404 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.83 | 79520.38 |
| 20828 | 2012.03.27 12:42 | close | 10403 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.83 | 79528.21 |
| 20829 | 2012.03.27 12:42 | close | 10402 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.63 | 79535.84 |
| 20830 | 2012.03.27 12:42 | close | 10401 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.33 | 79543.17 |
| 20831 | 2012.03.27 12:42 | close | 10400 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.13 | 79550.30 |
| 20832 | 2012.03.27 12:42 | close | 10399 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 7.23 | 79557.53 |
| 20833 | 2012.03.27 12:42 | sell | 10417 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 20834 | 2012.03.27 12:42 | sell | 10418 | 0.10 | 1.33637 | 0.00000 | 0.00000 | ||
| 20835 | 2012.03.27 12:42 | sell | 10419 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 20836 | 2012.03.27 12:43 | sell | 10420 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 20837 | 2012.03.27 12:43 | sell | 10421 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 20838 | 2012.03.27 12:43 | sell | 10422 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 20839 | 2012.03.29 23:27 | close | 10422 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 65.50 | 79623.03 |
| 20840 | 2012.03.29 23:27 | close | 10421 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 65.60 | 79688.63 |
| 20841 | 2012.03.29 23:27 | close | 10420 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 65.60 | 79754.23 |
| 20842 | 2012.03.29 23:27 | close | 10419 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 65.60 | 79819.83 |
| 20843 | 2012.03.29 23:27 | close | 10418 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 65.40 | 79885.23 |
| 20844 | 2012.03.29 23:27 | close | 10417 | 0.10 | 1.32981 | 0.00000 | 0.00000 | 65.20 | 79950.43 |
| 20845 | 2012.03.29 23:27 | buy | 10423 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
| 20846 | 2012.03.29 23:27 | buy | 10424 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
| 20847 | 2012.03.29 23:27 | buy | 10425 | 0.10 | 1.32979 | 0.00000 | 0.00000 | ||
| 20848 | 2012.03.29 23:28 | buy | 10426 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 20849 | 2012.03.29 23:28 | buy | 10427 | 0.10 | 1.32969 | 0.00000 | 0.00000 | ||
| 20850 | 2012.03.29 23:28 | buy | 10428 | 0.10 | 1.32966 | 0.00000 | 0.00000 | ||
| 20851 | 2012.03.29 23:30 | buy | 10429 | 0.10 | 1.32958 | 0.00000 | 0.00000 | ||
| 20852 | 2012.03.29 23:30 | buy | 10430 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
| 20853 | 2012.03.29 23:30 | buy | 10431 | 0.10 | 1.32955 | 0.00000 | 0.00000 | ||
| 20854 | 2012.03.30 01:15 | close | 10431 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 10.23 | 79960.66 |
| 20855 | 2012.03.30 01:15 | close | 10430 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 9.83 | 79970.49 |
| 20856 | 2012.03.30 01:15 | close | 10429 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 9.93 | 79980.42 |
| 20857 | 2012.03.30 01:15 | close | 10428 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 9.13 | 79989.55 |
| 20858 | 2012.03.30 01:15 | close | 10427 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 8.83 | 79998.38 |
| 20859 | 2012.03.30 01:15 | close | 10426 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 8.43 | 80006.81 |
| 20860 | 2012.03.30 01:15 | close | 10425 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 7.83 | 80014.64 |
| 20861 | 2012.03.30 01:15 | close | 10424 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 7.83 | 80022.47 |
| 20862 | 2012.03.30 01:15 | close | 10423 | 0.10 | 1.33060 | 0.00000 | 0.00000 | 7.63 | 80030.10 |
| 20863 | 2012.03.30 01:15 | sell | 10432 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 20864 | 2012.03.30 01:15 | sell | 10433 | 0.10 | 1.33062 | 0.00000 | 0.00000 | ||
| 20865 | 2012.03.30 01:15 | sell | 10434 | 0.10 | 1.33061 | 0.00000 | 0.00000 | ||
| 20866 | 2012.03.30 01:40 | sell | 10435 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
| 20867 | 2012.03.30 01:40 | sell | 10436 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 20868 | 2012.03.30 01:40 | sell | 10437 | 0.10 | 1.33159 | 0.00000 | 0.00000 | ||
| 20869 | 2012.03.30 01:41 | sell | 10438 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 20870 | 2012.03.30 01:41 | sell | 10439 | 0.10 | 1.33176 | 0.00000 | 0.00000 | ||
| 20871 | 2012.03.30 01:41 | sell | 10440 | 0.10 | 1.33175 | 0.00000 | 0.00000 | ||
| 20872 | 2012.03.30 02:32 | sell | 10441 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
| 20873 | 2012.03.30 02:32 | sell | 10442 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
| 20874 | 2012.03.30 02:32 | sell | 10443 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
| 20875 | 2012.03.30 02:34 | sell | 10444 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
| 20876 | 2012.03.30 02:34 | sell | 10445 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
| 20877 | 2012.03.30 02:34 | sell | 10446 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
| 20878 | 2012.03.30 02:35 | sell | 10447 | 0.10 | 1.33227 | 0.00000 | 0.00000 | ||
| 20879 | 2012.03.30 02:35 | sell | 10448 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 20880 | 2012.03.30 02:35 | sell | 10449 | 0.10 | 1.33224 | 0.00000 | 0.00000 | ||
| 20881 | 2012.03.30 02:37 | sell | 10450 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 20882 | 2012.03.30 02:37 | sell | 10451 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 20883 | 2012.03.30 02:37 | sell | 10452 | 0.10 | 1.33238 | 0.00000 | 0.00000 | ||
| 20884 | 2012.03.30 02:45 | sell | 10453 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 20885 | 2012.03.30 02:45 | sell | 10454 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
| 20886 | 2012.03.30 02:45 | sell | 10455 | 0.10 | 1.33269 | 0.00000 | 0.00000 | ||
| 20887 | 2012.03.30 02:46 | sell | 10456 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 20888 | 2012.03.30 02:46 | sell | 10457 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 20889 | 2012.03.30 02:46 | sell | 10458 | 0.10 | 1.33346 | 0.00000 | 0.00000 | ||
| 20890 | 2012.03.30 02:51 | sell | 10459 | 0.10 | 1.33359 | 0.00000 | 0.00000 | ||
| 20891 | 2012.03.30 02:51 | sell | 10460 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 20892 | 2012.03.30 02:51 | sell | 10461 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 20893 | 2012.03.30 02:54 | sell | 10462 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
| 20894 | 2012.03.30 02:54 | sell | 10463 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
| 20895 | 2012.03.30 02:54 | sell | 10464 | 0.10 | 1.33403 | 0.00000 | 0.00000 | ||
| 20896 | 2012.03.30 02:55 | sell | 10465 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
| 20897 | 2012.03.30 02:55 | sell | 10466 | 0.10 | 1.33532 | 0.00000 | 0.00000 | ||
| 20898 | 2012.03.30 02:55 | sell | 10467 | 0.10 | 1.33534 | 0.00000 | 0.00000 | ||
| 20899 | 2012.03.30 03:06 | sell | 10468 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 20900 | 2012.03.30 03:06 | sell | 10469 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
| 20901 | 2012.03.30 03:06 | sell | 10470 | 0.10 | 1.33567 | 0.00000 | 0.00000 | ||
| 20902 | 2012.03.30 05:52 | close | 10470 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 8.40 | 80038.50 |
| 20903 | 2012.03.30 05:52 | close | 10469 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 8.60 | 80047.10 |
| 20904 | 2012.03.30 05:52 | close | 10468 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 8.40 | 80055.50 |
| 20905 | 2012.03.30 05:52 | close | 10467 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 5.10 | 80060.60 |
| 20906 | 2012.03.30 05:52 | close | 10466 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 4.90 | 80065.50 |
| 20907 | 2012.03.30 05:52 | close | 10465 | 0.10 | 1.33483 | 0.00000 | 0.00000 | 4.90 | 80070.40 |
| 20908 | 2012.03.30 05:52 | close | 10464 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -8.00 | 80062.40 |
| 20909 | 2012.03.30 05:52 | close | 10463 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -8.00 | 80054.40 |
| 20910 | 2012.03.30 05:52 | close | 10462 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -7.90 | 80046.50 |
| 20911 | 2012.03.30 05:52 | close | 10461 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -12.80 | 80033.70 |
| 20912 | 2012.03.30 05:52 | close | 10460 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -12.50 | 80021.20 |
| 20913 | 2012.03.30 05:52 | close | 10459 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -12.40 | 80008.80 |
| 20914 | 2012.03.30 05:52 | close | 10458 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -13.70 | 79995.10 |
| 20915 | 2012.03.30 05:52 | close | 10457 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -13.70 | 79981.40 |
| 20916 | 2012.03.30 05:52 | close | 10456 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -13.40 | 79968.00 |
| 20917 | 2012.03.30 05:52 | close | 10455 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -21.40 | 79946.60 |
| 20918 | 2012.03.30 05:52 | close | 10454 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -21.40 | 79925.20 |
| 20919 | 2012.03.30 05:52 | close | 10453 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -21.50 | 79903.70 |
| 20920 | 2012.03.30 05:52 | close | 10452 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -24.50 | 79879.20 |
| 20921 | 2012.03.30 05:52 | close | 10451 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -24.60 | 79854.60 |
| 20922 | 2012.03.30 05:52 | close | 10450 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -24.50 | 79830.10 |
| 20923 | 2012.03.30 05:52 | close | 10449 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -25.90 | 79804.20 |
| 20924 | 2012.03.30 05:52 | close | 10448 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -25.90 | 79778.30 |
| 20925 | 2012.03.30 05:52 | close | 10447 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -25.60 | 79752.70 |
| 20926 | 2012.03.30 05:52 | close | 10446 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -26.30 | 79726.40 |
| 20927 | 2012.03.30 05:52 | close | 10445 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -26.20 | 79700.20 |
| 20928 | 2012.03.30 05:52 | close | 10444 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -26.10 | 79674.10 |
| 20929 | 2012.03.30 05:52 | close | 10443 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -27.40 | 79646.70 |
| 20930 | 2012.03.30 05:52 | close | 10442 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -27.30 | 79619.40 |
| 20931 | 2012.03.30 05:52 | close | 10441 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -27.30 | 79592.10 |
| 20932 | 2012.03.30 05:52 | close | 10440 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -30.80 | 79561.30 |
| 20933 | 2012.03.30 05:52 | close | 10439 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -30.70 | 79530.60 |
| 20934 | 2012.03.30 05:52 | close | 10438 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -30.50 | 79500.10 |
| 20935 | 2012.03.30 05:52 | close | 10437 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -32.40 | 79467.70 |
| 20936 | 2012.03.30 05:52 | close | 10436 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -32.30 | 79435.40 |
| 20937 | 2012.03.30 05:52 | close | 10435 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -32.50 | 79402.90 |
| 20938 | 2012.03.30 05:52 | close | 10434 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -42.20 | 79360.70 |
| 20939 | 2012.03.30 05:52 | close | 10433 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -42.10 | 79318.60 |
| 20940 | 2012.03.30 05:52 | close | 10432 | 0.10 | 1.33483 | 0.00000 | 0.00000 | -42.30 | 79276.30 |
| 20941 | 2012.03.30 05:52 | buy | 10471 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
| 20942 | 2012.03.30 05:52 | buy | 10472 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
| 20943 | 2012.03.30 05:52 | buy | 10473 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
| 20944 | 2012.03.30 06:09 | buy | 10474 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 20945 | 2012.03.30 06:09 | buy | 10475 | 0.10 | 1.33473 | 0.00000 | 0.00000 | ||
| 20946 | 2012.03.30 06:09 | buy | 10476 | 0.10 | 1.33478 | 0.00000 | 0.00000 | ||
| 20947 | 2012.03.30 06:54 | close | 10476 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 7.30 | 79283.60 |
| 20948 | 2012.03.30 06:54 | close | 10475 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 7.80 | 79291.40 |
| 20949 | 2012.03.30 06:54 | close | 10474 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 7.80 | 79299.20 |
| 20950 | 2012.03.30 06:54 | close | 10473 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 7.00 | 79306.20 |
| 20951 | 2012.03.30 06:54 | close | 10472 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 7.00 | 79313.20 |
| 20952 | 2012.03.30 06:54 | close | 10471 | 0.10 | 1.33551 | 0.00000 | 0.00000 | 6.80 | 79320.00 |
| 20953 | 2012.03.30 06:54 | sell | 10477 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 20954 | 2012.03.30 06:54 | sell | 10478 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 20955 | 2012.03.30 06:54 | sell | 10479 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 20956 | 2012.03.30 06:58 | sell | 10480 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 20957 | 2012.03.30 06:58 | sell | 10481 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 20958 | 2012.03.30 06:58 | sell | 10482 | 0.10 | 1.33560 | 0.00000 | 0.00000 | ||
| 20959 | 2012.03.30 06:59 | sell | 10483 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
| 20960 | 2012.03.30 06:59 | sell | 10484 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
| 20961 | 2012.03.30 06:59 | sell | 10485 | 0.10 | 1.33564 | 0.00000 | 0.00000 | ||
| 20962 | 2012.03.30 07:24 | sell | 10486 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 20963 | 2012.03.30 07:24 | sell | 10487 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 20964 | 2012.03.30 07:24 | sell | 10488 | 0.10 | 1.33587 | 0.00000 | 0.00000 | ||
| 20965 | 2012.03.30 07:25 | sell | 10489 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
| 20966 | 2012.03.30 07:25 | sell | 10490 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
| 20967 | 2012.03.30 07:25 | sell | 10491 | 0.10 | 1.33602 | 0.00000 | 0.00000 | ||
| 20968 | 2012.03.30 07:26 | sell | 10492 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
| 20969 | 2012.03.30 07:26 | sell | 10493 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 20970 | 2012.03.30 07:26 | sell | 10494 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
| 20971 | 2012.03.30 07:29 | sell | 10495 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 20972 | 2012.03.30 07:29 | sell | 10496 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 20973 | 2012.03.30 07:29 | sell | 10497 | 0.10 | 1.33638 | 0.00000 | 0.00000 | ||
| 20974 | 2012.04.02 01:21 | close | 10497 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 0.55 | 79320.55 |
| 20975 | 2012.04.02 01:21 | close | 10496 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 0.55 | 79321.10 |
| 20976 | 2012.04.02 01:21 | close | 10495 | 0.10 | 1.33632 | 0.00000 | 0.00000 | 0.55 | 79321.65 |
| 20977 | 2012.04.02 01:21 | close | 10494 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -1.45 | 79320.20 |
| 20978 | 2012.04.02 01:21 | close | 10493 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -1.75 | 79318.45 |
| 20979 | 2012.04.02 01:21 | close | 10492 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -1.55 | 79316.90 |
| 20980 | 2012.04.02 01:21 | close | 10491 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -3.05 | 79313.85 |
| 20981 | 2012.04.02 01:21 | close | 10490 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -3.05 | 79310.80 |
| 20982 | 2012.04.02 01:21 | close | 10489 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -3.05 | 79307.75 |
| 20983 | 2012.04.02 01:21 | close | 10488 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -4.55 | 79303.20 |
| 20984 | 2012.04.02 01:21 | close | 10487 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -4.45 | 79298.75 |
| 20985 | 2012.04.02 01:21 | close | 10486 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -4.55 | 79294.20 |
| 20986 | 2012.04.02 01:21 | close | 10485 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -6.85 | 79287.35 |
| 20987 | 2012.04.02 01:21 | close | 10484 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -6.85 | 79280.50 |
| 20988 | 2012.04.02 01:21 | close | 10483 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -6.95 | 79273.55 |
| 20989 | 2012.04.02 01:21 | close | 10482 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -7.25 | 79266.30 |
| 20990 | 2012.04.02 01:21 | close | 10481 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -7.25 | 79259.05 |
| 20991 | 2012.04.02 01:21 | close | 10480 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -7.25 | 79251.80 |
| 20992 | 2012.04.02 01:21 | close | 10479 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -8.15 | 79243.65 |
| 20993 | 2012.04.02 01:21 | close | 10478 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -8.15 | 79235.50 |
| 20994 | 2012.04.02 01:21 | close | 10477 | 0.10 | 1.33632 | 0.00000 | 0.00000 | -8.15 | 79227.35 |
| 20995 | 2012.04.02 01:21 | buy | 10498 | 0.10 | 1.33632 | 0.00000 | 0.00000 | ||
| 20996 | 2012.04.02 01:21 | buy | 10499 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 20997 | 2012.04.02 01:21 | buy | 10500 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
| 20998 | 2012.04.02 01:25 | buy | 10501 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
| 20999 | 2012.04.02 01:25 | buy | 10502 | 0.10 | 1.33612 | 0.00000 | 0.00000 | ||
| 21000 | 2012.04.02 01:25 | buy | 10503 | 0.10 | 1.33613 | 0.00000 | 0.00000 | ||
| 21001 | 2012.04.02 11:08 | buy | 10504 | 0.10 | 1.33443 | 0.00000 | 0.00000 | ||
| 21002 | 2012.04.02 11:08 | buy | 10505 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
| 21003 | 2012.04.02 11:08 | buy | 10506 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
| 21004 | 2012.04.02 11:56 | close | 10506 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 10.90 | 79238.25 |
| 21005 | 2012.04.02 11:56 | close | 10505 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 11.10 | 79249.35 |
| 21006 | 2012.04.02 11:56 | close | 10504 | 0.10 | 1.33556 | 0.00000 | 0.00000 | 11.30 | 79260.65 |
| 21007 | 2012.04.02 11:56 | close | 10503 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -5.70 | 79254.95 |
| 21008 | 2012.04.02 11:56 | close | 10502 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -5.60 | 79249.35 |
| 21009 | 2012.04.02 11:56 | close | 10501 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -5.70 | 79243.65 |
| 21010 | 2012.04.02 11:56 | close | 10500 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -7.70 | 79235.95 |
| 21011 | 2012.04.02 11:56 | close | 10499 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -7.50 | 79228.45 |
| 21012 | 2012.04.02 11:56 | close | 10498 | 0.10 | 1.33556 | 0.00000 | 0.00000 | -7.60 | 79220.85 |
| 21013 | 2012.04.02 11:56 | sell | 10507 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 21014 | 2012.04.02 11:56 | sell | 10508 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 21015 | 2012.04.02 11:56 | sell | 10509 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 21016 | 2012.04.02 11:58 | sell | 10510 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
| 21017 | 2012.04.02 11:58 | sell | 10511 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 21018 | 2012.04.02 11:58 | sell | 10512 | 0.10 | 1.33588 | 0.00000 | 0.00000 | ||
| 21019 | 2012.04.02 19:14 | close | 10512 | 0.10 | 1.33255 | 0.00000 | 0.00000 | 33.30 | 79254.15 |
| 21020 | 2012.04.02 19:14 | close | 10511 | 0.10 | 1.33255 | 0.00000 | 0.00000 | 33.30 | 79287.45 |
| 21021 | 2012.04.02 19:14 | close | 10510 | 0.10 | 1.33255 | 0.00000 | 0.00000 | 33.40 | 79320.85 |
| 21022 | 2012.04.02 19:14 | close | 10509 | 0.10 | 1.33255 | 0.00000 | 0.00000 | 29.50 | 79350.35 |
| 21023 | 2012.04.02 19:14 | close | 10508 | 0.10 | 1.33255 | 0.00000 | 0.00000 | 30.10 | 79380.45 |
| 21024 | 2012.04.02 19:14 | close | 10507 | 0.10 | 1.33255 | 0.00000 | 0.00000 | 30.10 | 79410.55 |
| 21025 | 2012.04.02 19:14 | buy | 10513 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
| 21026 | 2012.04.02 19:14 | buy | 10514 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
| 21027 | 2012.04.02 19:14 | buy | 10515 | 0.10 | 1.33263 | 0.00000 | 0.00000 | ||
| 21028 | 2012.04.02 19:19 | buy | 10516 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
| 21029 | 2012.04.02 19:19 | buy | 10517 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 21030 | 2012.04.02 19:19 | buy | 10518 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
| 21031 | 2012.04.02 19:20 | buy | 10519 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
| 21032 | 2012.04.02 19:20 | buy | 10520 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 21033 | 2012.04.02 19:20 | buy | 10521 | 0.10 | 1.33233 | 0.00000 | 0.00000 | ||
| 21034 | 2012.04.02 19:23 | buy | 10522 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 21035 | 2012.04.02 19:23 | buy | 10523 | 0.10 | 1.33209 | 0.00000 | 0.00000 | ||
| 21036 | 2012.04.02 19:23 | buy | 10524 | 0.10 | 1.33211 | 0.00000 | 0.00000 | ||
| 21037 | 2012.04.02 19:24 | buy | 10525 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
| 21038 | 2012.04.02 19:24 | buy | 10526 | 0.10 | 1.33198 | 0.00000 | 0.00000 | ||
| 21039 | 2012.04.02 19:24 | buy | 10527 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
| 21040 | 2012.04.02 21:36 | buy | 10528 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
| 21041 | 2012.04.02 21:36 | buy | 10529 | 0.10 | 1.33281 | 0.00000 | 0.00000 | ||
| 21042 | 2012.04.02 21:36 | buy | 10530 | 0.10 | 1.33282 | 0.00000 | 0.00000 | ||
| 21043 | 2012.04.02 21:41 | buy | 10531 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 21044 | 2012.04.02 21:41 | buy | 10532 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 21045 | 2012.04.02 21:41 | buy | 10533 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
| 21046 | 2012.04.03 03:00 | close | 10533 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 13.63 | 79424.18 |
| 21047 | 2012.04.03 03:00 | close | 10532 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 13.83 | 79438.01 |
| 21048 | 2012.04.03 03:00 | close | 10531 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 13.83 | 79451.84 |
| 21049 | 2012.04.03 03:00 | close | 10530 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 12.73 | 79464.57 |
| 21050 | 2012.04.03 03:00 | close | 10529 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 12.83 | 79477.40 |
| 21051 | 2012.04.03 03:00 | close | 10528 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 12.33 | 79489.73 |
| 21052 | 2012.04.03 03:00 | close | 10527 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 20.73 | 79510.46 |
| 21053 | 2012.04.03 03:00 | close | 10526 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 21.13 | 79531.59 |
| 21054 | 2012.04.03 03:00 | close | 10525 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 20.73 | 79552.32 |
| 21055 | 2012.04.03 03:00 | close | 10524 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 19.83 | 79572.15 |
| 21056 | 2012.04.03 03:00 | close | 10523 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 20.03 | 79592.18 |
| 21057 | 2012.04.03 03:00 | close | 10522 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 19.83 | 79612.01 |
| 21058 | 2012.04.03 03:00 | close | 10521 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 17.63 | 79629.64 |
| 21059 | 2012.04.03 03:00 | close | 10520 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 17.43 | 79647.07 |
| 21060 | 2012.04.03 03:00 | close | 10519 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 17.23 | 79664.30 |
| 21061 | 2012.04.03 03:00 | close | 10518 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 16.73 | 79681.03 |
| 21062 | 2012.04.03 03:00 | close | 10517 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 16.93 | 79697.96 |
| 21063 | 2012.04.03 03:00 | close | 10516 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 16.73 | 79714.69 |
| 21064 | 2012.04.03 03:00 | close | 10515 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 14.63 | 79729.32 |
| 21065 | 2012.04.03 03:00 | close | 10514 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 14.93 | 79744.25 |
| 21066 | 2012.04.03 03:00 | close | 10513 | 0.10 | 1.33412 | 0.00000 | 0.00000 | 15.43 | 79759.68 |
| 21067 | 2012.04.03 03:00 | sell | 10534 | 0.10 | 1.33412 | 0.00000 | 0.00000 | ||
| 21068 | 2012.04.03 03:00 | sell | 10535 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
| 21069 | 2012.04.03 03:00 | sell | 10536 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
| 21070 | 2012.04.03 03:01 | sell | 10537 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
| 21071 | 2012.04.03 03:01 | sell | 10538 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
| 21072 | 2012.04.03 03:01 | sell | 10539 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
| 21073 | 2012.04.03 03:02 | sell | 10540 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 21074 | 2012.04.03 03:02 | sell | 10541 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
| 21075 | 2012.04.03 03:02 | sell | 10542 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 21076 | 2012.04.03 03:04 | sell | 10543 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 21077 | 2012.04.03 03:04 | sell | 10544 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 21078 | 2012.04.03 03:04 | sell | 10545 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 21079 | 2012.04.03 04:17 | sell | 10546 | 0.10 | 1.33511 | 0.00000 | 0.00000 | ||
| 21080 | 2012.04.03 04:17 | sell | 10547 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
| 21081 | 2012.04.03 04:17 | sell | 10548 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 21082 | 2012.04.03 04:58 | close | 10548 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 8.30 | 79767.98 |
| 21083 | 2012.04.03 04:58 | close | 10547 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 8.40 | 79776.38 |
| 21084 | 2012.04.03 04:58 | close | 10546 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 8.80 | 79785.18 |
| 21085 | 2012.04.03 04:58 | close | 10545 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 12.60 | 79797.78 |
| 21086 | 2012.04.03 04:58 | close | 10544 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 12.60 | 79810.38 |
| 21087 | 2012.04.03 04:58 | close | 10543 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 12.60 | 79822.98 |
| 21088 | 2012.04.03 04:58 | close | 10542 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 8.30 | 79831.28 |
| 21089 | 2012.04.03 04:58 | close | 10541 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 8.20 | 79839.48 |
| 21090 | 2012.04.03 04:58 | close | 10540 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 8.20 | 79847.68 |
| 21091 | 2012.04.03 04:58 | close | 10539 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 6.10 | 79853.78 |
| 21092 | 2012.04.03 04:58 | close | 10538 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 6.10 | 79859.88 |
| 21093 | 2012.04.03 04:58 | close | 10537 | 0.10 | 1.33423 | 0.00000 | 0.00000 | 6.10 | 79865.98 |
| 21094 | 2012.04.03 04:58 | close | 10536 | 0.10 | 1.33423 | 0.00000 | 0.00000 | -1.20 | 79864.78 |
| 21095 | 2012.04.03 04:58 | close | 10535 | 0.10 | 1.33423 | 0.00000 | 0.00000 | -1.20 | 79863.58 |
| 21096 | 2012.04.03 04:58 | close | 10534 | 0.10 | 1.33423 | 0.00000 | 0.00000 | -1.10 | 79862.48 |
| 21097 | 2012.04.03 04:58 | buy | 10549 | 0.10 | 1.33423 | 0.00000 | 0.00000 | ||
| 21098 | 2012.04.03 04:58 | buy | 10550 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 21099 | 2012.04.03 04:58 | buy | 10551 | 0.10 | 1.33426 | 0.00000 | 0.00000 | ||
| 21100 | 2012.04.03 05:17 | buy | 10552 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 21101 | 2012.04.03 05:17 | buy | 10553 | 0.10 | 1.33417 | 0.00000 | 0.00000 | ||
| 21102 | 2012.04.03 05:17 | buy | 10554 | 0.10 | 1.33419 | 0.00000 | 0.00000 | ||
| 21103 | 2012.04.03 06:05 | buy | 10555 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 21104 | 2012.04.03 06:05 | buy | 10556 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 21105 | 2012.04.03 06:05 | buy | 10557 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
| 21106 | 2012.04.03 06:06 | buy | 10558 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
| 21107 | 2012.04.03 06:06 | buy | 10559 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
| 21108 | 2012.04.03 06:06 | buy | 10560 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
| 21109 | 2012.04.03 06:08 | buy | 10561 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 21110 | 2012.04.03 06:08 | buy | 10562 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
| 21111 | 2012.04.03 06:08 | buy | 10563 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
| 21112 | 2012.04.03 06:09 | buy | 10564 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 21113 | 2012.04.03 06:09 | buy | 10565 | 0.10 | 1.33351 | 0.00000 | 0.00000 | ||
| 21114 | 2012.04.03 06:09 | buy | 10566 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 21115 | 2012.04.03 06:15 | buy | 10567 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 21116 | 2012.04.03 06:15 | buy | 10568 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 21117 | 2012.04.03 06:15 | buy | 10569 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 21118 | 2012.04.09 07:52 | buy | 10570 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
| 21119 | 2012.04.09 07:52 | buy | 10571 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
| 21120 | 2012.04.09 07:52 | buy | 10572 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
| 21121 | 2012.04.09 07:55 | buy | 10573 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
| 21122 | 2012.04.09 07:55 | buy | 10574 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
| 21123 | 2012.04.09 07:55 | buy | 10575 | 0.10 | 1.30627 | 0.00000 | 0.00000 | ||
| 21124 | 2012.04.09 19:00 | close | 10575 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 65.90 | 79928.38 |
| 21125 | 2012.04.09 19:00 | close | 10574 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 66.20 | 79994.58 |
| 21126 | 2012.04.09 19:00 | close | 10573 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 66.20 | 80060.78 |
| 21127 | 2012.04.09 19:00 | close | 10572 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 65.20 | 80125.98 |
| 21128 | 2012.04.09 19:00 | close | 10571 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 65.40 | 80191.38 |
| 21129 | 2012.04.09 19:00 | close | 10570 | 0.10 | 1.31286 | 0.00000 | 0.00000 | 65.40 | 80256.78 |
| 21130 | 2012.04.09 19:00 | close | 10569 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -205.72 | 80051.06 |
| 21131 | 2012.04.09 19:00 | close | 10568 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -205.72 | 79845.34 |
| 21132 | 2012.04.09 19:00 | close | 10567 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -205.72 | 79639.62 |
| 21133 | 2012.04.09 19:00 | close | 10566 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -208.02 | 79431.60 |
| 21134 | 2012.04.09 19:00 | close | 10565 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -208.12 | 79223.48 |
| 21135 | 2012.04.09 19:00 | close | 10564 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -208.52 | 79014.96 |
| 21136 | 2012.04.09 19:00 | close | 10563 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -209.22 | 78805.74 |
| 21137 | 2012.04.09 19:00 | close | 10562 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -209.12 | 78596.62 |
| 21138 | 2012.04.09 19:00 | close | 10561 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -209.22 | 78387.40 |
| 21139 | 2012.04.09 19:00 | close | 10560 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -210.12 | 78177.28 |
| 21140 | 2012.04.09 19:00 | close | 10559 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -210.12 | 77967.16 |
| 21141 | 2012.04.09 19:00 | close | 10558 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -210.12 | 77757.04 |
| 21142 | 2012.04.09 19:00 | close | 10557 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -211.32 | 77545.72 |
| 21143 | 2012.04.09 19:00 | close | 10556 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -211.32 | 77334.40 |
| 21144 | 2012.04.09 19:00 | close | 10555 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -211.32 | 77123.08 |
| 21145 | 2012.04.09 19:00 | close | 10554 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -214.92 | 76908.16 |
| 21146 | 2012.04.09 19:00 | close | 10553 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -214.72 | 76693.44 |
| 21147 | 2012.04.09 19:00 | close | 10552 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -214.72 | 76478.72 |
| 21148 | 2012.04.09 19:00 | close | 10551 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -215.62 | 76263.10 |
| 21149 | 2012.04.09 19:00 | close | 10550 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -215.52 | 76047.58 |
| 21150 | 2012.04.09 19:00 | close | 10549 | 0.10 | 1.31286 | 0.00000 | 0.00000 | -215.32 | 75832.26 |
| 21151 | 2012.04.09 19:00 | sell | 10576 | 0.10 | 1.31286 | 0.00000 | 0.00000 | ||
| 21152 | 2012.04.09 19:00 | sell | 10577 | 0.10 | 1.31294 | 0.00000 | 0.00000 | ||
| 21153 | 2012.04.09 19:00 | sell | 10578 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
| 21154 | 2012.04.09 19:01 | sell | 10579 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
| 21155 | 2012.04.09 19:01 | sell | 10580 | 0.10 | 1.31303 | 0.00000 | 0.00000 | ||
| 21156 | 2012.04.09 19:01 | sell | 10581 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 21157 | 2012.04.09 20:05 | close | 10581 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 12.50 | 75844.76 |
| 21158 | 2012.04.09 20:05 | close | 10580 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 12.10 | 75856.86 |
| 21159 | 2012.04.09 20:05 | close | 10579 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 11.90 | 75868.76 |
| 21160 | 2012.04.09 20:05 | close | 10578 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 11.00 | 75879.76 |
| 21161 | 2012.04.09 20:05 | close | 10577 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 11.20 | 75890.96 |
| 21162 | 2012.04.09 20:05 | close | 10576 | 0.10 | 1.31182 | 0.00000 | 0.00000 | 10.40 | 75901.36 |
| 21163 | 2012.04.09 20:05 | buy | 10582 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 21164 | 2012.04.09 20:05 | buy | 10583 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
| 21165 | 2012.04.09 20:05 | buy | 10584 | 0.10 | 1.31186 | 0.00000 | 0.00000 | ||
| 21166 | 2012.04.11 09:00 | close | 10584 | 0.10 | 1.31306 | 0.00000 | 0.00000 | 11.46 | 75912.82 |
| 21167 | 2012.04.11 09:00 | close | 10583 | 0.10 | 1.31306 | 0.00000 | 0.00000 | 11.86 | 75924.68 |
| 21168 | 2012.04.11 09:00 | close | 10582 | 0.10 | 1.31306 | 0.00000 | 0.00000 | 11.86 | 75936.54 |
| 21169 | 2012.04.11 09:00 | sell | 10585 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
| 21170 | 2012.04.11 09:00 | sell | 10586 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
| 21171 | 2012.04.11 09:00 | sell | 10587 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
| 21172 | 2012.04.11 09:01 | sell | 10588 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
| 21173 | 2012.04.11 09:01 | sell | 10589 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
| 21174 | 2012.04.11 09:01 | sell | 10590 | 0.10 | 1.31313 | 0.00000 | 0.00000 | ||
| 21175 | 2012.04.11 09:42 | close | 10590 | 0.10 | 1.31119 | 0.00000 | 0.00000 | 19.40 | 75955.94 |
| 21176 | 2012.04.11 09:42 | close | 10589 | 0.10 | 1.31119 | 0.00000 | 0.00000 | 19.10 | 75975.04 |
| 21177 | 2012.04.11 09:42 | close | 10588 | 0.10 | 1.31119 | 0.00000 | 0.00000 | 19.00 | 75994.04 |
| 21178 | 2012.04.11 09:42 | close | 10587 | 0.10 | 1.31119 | 0.00000 | 0.00000 | 19.80 | 76013.84 |
| 21179 | 2012.04.11 09:42 | close | 10586 | 0.10 | 1.31119 | 0.00000 | 0.00000 | 19.00 | 76032.84 |
| 21180 | 2012.04.11 09:42 | close | 10585 | 0.10 | 1.31119 | 0.00000 | 0.00000 | 18.70 | 76051.54 |
| 21181 | 2012.04.11 09:42 | buy | 10591 | 0.10 | 1.31119 | 0.00000 | 0.00000 | ||
| 21182 | 2012.04.11 09:42 | buy | 10592 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 21183 | 2012.04.11 09:42 | buy | 10593 | 0.10 | 1.31119 | 0.00000 | 0.00000 | ||
| 21184 | 2012.04.11 09:50 | buy | 10594 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
| 21185 | 2012.04.11 09:50 | buy | 10595 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 21186 | 2012.04.11 09:50 | buy | 10596 | 0.10 | 1.31087 | 0.00000 | 0.00000 | ||
| 21187 | 2012.04.11 09:52 | buy | 10597 | 0.10 | 1.31063 | 0.00000 | 0.00000 | ||
| 21188 | 2012.04.11 09:52 | buy | 10598 | 0.10 | 1.31064 | 0.00000 | 0.00000 | ||
| 21189 | 2012.04.11 09:52 | buy | 10599 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
| 21190 | 2012.04.11 09:53 | buy | 10600 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
| 21191 | 2012.04.11 09:53 | buy | 10601 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
| 21192 | 2012.04.11 09:53 | buy | 10602 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
| 21193 | 2012.04.12 02:05 | buy | 10603 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 21194 | 2012.04.12 02:05 | buy | 10604 | 0.10 | 1.31163 | 0.00000 | 0.00000 | ||
| 21195 | 2012.04.12 02:05 | buy | 10605 | 0.10 | 1.31162 | 0.00000 | 0.00000 | ||
| 21196 | 2012.04.12 02:06 | buy | 10606 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 21197 | 2012.04.12 02:06 | buy | 10607 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 21198 | 2012.04.12 02:06 | buy | 10608 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
| 21199 | 2012.04.12 05:01 | close | 10608 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 22.50 | 76074.04 |
| 21200 | 2012.04.12 05:01 | close | 10607 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 22.60 | 76096.64 |
| 21201 | 2012.04.12 05:01 | close | 10606 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 22.60 | 76119.24 |
| 21202 | 2012.04.12 05:01 | close | 10605 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 21.80 | 76141.04 |
| 21203 | 2012.04.12 05:01 | close | 10604 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 21.70 | 76162.74 |
| 21204 | 2012.04.12 05:01 | close | 10603 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 21.80 | 76184.54 |
| 21205 | 2012.04.12 05:01 | close | 10602 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 34.59 | 76219.13 |
| 21206 | 2012.04.12 05:01 | close | 10601 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 34.49 | 76253.62 |
| 21207 | 2012.04.12 05:01 | close | 10600 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 34.59 | 76288.21 |
| 21208 | 2012.04.12 05:01 | close | 10599 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 30.69 | 76318.90 |
| 21209 | 2012.04.12 05:01 | close | 10598 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 30.79 | 76349.69 |
| 21210 | 2012.04.12 05:01 | close | 10597 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 30.89 | 76380.58 |
| 21211 | 2012.04.12 05:01 | close | 10596 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 28.49 | 76409.07 |
| 21212 | 2012.04.12 05:01 | close | 10595 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 28.69 | 76437.76 |
| 21213 | 2012.04.12 05:01 | close | 10594 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 28.39 | 76466.15 |
| 21214 | 2012.04.12 05:01 | close | 10593 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 25.29 | 76491.44 |
| 21215 | 2012.04.12 05:01 | close | 10592 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 25.09 | 76516.53 |
| 21216 | 2012.04.12 05:01 | close | 10591 | 0.10 | 1.31380 | 0.00000 | 0.00000 | 25.29 | 76541.82 |
| 21217 | 2012.04.12 05:01 | sell | 10609 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
| 21218 | 2012.04.12 05:01 | sell | 10610 | 0.10 | 1.31382 | 0.00000 | 0.00000 | ||
| 21219 | 2012.04.12 05:01 | sell | 10611 | 0.10 | 1.31381 | 0.00000 | 0.00000 | ||
| 21220 | 2012.04.12 05:52 | close | 10611 | 0.10 | 1.31291 | 0.00000 | 0.00000 | 9.00 | 76550.82 |
| 21221 | 2012.04.12 05:52 | close | 10610 | 0.10 | 1.31291 | 0.00000 | 0.00000 | 9.10 | 76559.92 |
| 21222 | 2012.04.12 05:52 | close | 10609 | 0.10 | 1.31291 | 0.00000 | 0.00000 | 8.90 | 76568.82 |
| 21223 | 2012.04.12 05:52 | buy | 10612 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
| 21224 | 2012.04.12 05:52 | buy | 10613 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
| 21225 | 2012.04.12 05:52 | buy | 10614 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
| 21226 | 2012.04.12 06:54 | close | 10614 | 0.10 | 1.31334 | 0.00000 | 0.00000 | 4.30 | 76573.12 |
| 21227 | 2012.04.12 06:54 | close | 10613 | 0.10 | 1.31334 | 0.00000 | 0.00000 | 4.30 | 76577.42 |
| 21228 | 2012.04.12 06:54 | close | 10612 | 0.10 | 1.31334 | 0.00000 | 0.00000 | 4.30 | 76581.72 |
| 21229 | 2012.04.12 06:54 | sell | 10615 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
| 21230 | 2012.04.12 06:54 | sell | 10616 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
| 21231 | 2012.04.12 06:54 | sell | 10617 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
| 21232 | 2012.04.12 08:51 | close | 10617 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 1.20 | 76582.92 |
| 21233 | 2012.04.12 08:51 | close | 10616 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 1.20 | 76584.12 |
| 21234 | 2012.04.12 08:51 | close | 10615 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 1.30 | 76585.42 |
| 21235 | 2012.04.12 08:51 | buy | 10618 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
| 21236 | 2012.04.12 08:51 | buy | 10619 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
| 21237 | 2012.04.12 08:51 | buy | 10620 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
| 21238 | 2012.04.12 09:04 | buy | 10621 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
| 21239 | 2012.04.12 09:04 | buy | 10622 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
| 21240 | 2012.04.12 09:04 | buy | 10623 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
| 21241 | 2012.04.12 09:08 | buy | 10624 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 21242 | 2012.04.12 09:08 | buy | 10625 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 21243 | 2012.04.12 09:08 | buy | 10626 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
| 21244 | 2012.04.12 09:56 | buy | 10627 | 0.10 | 1.31068 | 0.00000 | 0.00000 | ||
| 21245 | 2012.04.12 09:56 | buy | 10628 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
| 21246 | 2012.04.12 09:56 | buy | 10629 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
| 21247 | 2012.04.12 10:32 | close | 10629 | 0.10 | 1.31256 | 0.00000 | 0.00000 | 19.00 | 76604.42 |
| 21248 | 2012.04.12 10:32 | close | 10628 | 0.10 | 1.31256 | 0.00000 | 0.00000 | 19.00 | 76623.42 |
| 21249 | 2012.04.12 10:32 | close | 10627 | 0.10 | 1.31256 | 0.00000 | 0.00000 | 18.80 | 76642.22 |
| 21250 | 2012.04.12 10:32 | close | 10626 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -2.70 | 76639.52 |
| 21251 | 2012.04.12 10:32 | close | 10625 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -2.90 | 76636.62 |
| 21252 | 2012.04.12 10:32 | close | 10624 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -2.80 | 76633.82 |
| 21253 | 2012.04.12 10:32 | close | 10623 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -4.20 | 76629.62 |
| 21254 | 2012.04.12 10:32 | close | 10622 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -4.60 | 76625.02 |
| 21255 | 2012.04.12 10:32 | close | 10621 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -4.80 | 76620.22 |
| 21256 | 2012.04.12 10:32 | close | 10620 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -6.30 | 76613.92 |
| 21257 | 2012.04.12 10:32 | close | 10619 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -6.30 | 76607.62 |
| 21258 | 2012.04.12 10:32 | close | 10618 | 0.10 | 1.31256 | 0.00000 | 0.00000 | -6.50 | 76601.12 |
| 21259 | 2012.04.12 10:32 | sell | 10630 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
| 21260 | 2012.04.12 10:32 | sell | 10631 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
| 21261 | 2012.04.12 10:32 | sell | 10632 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 21262 | 2012.04.12 14:38 | close | 10632 | 0.10 | 1.31454 | 0.00000 | 0.00000 | -19.60 | 76581.52 |
| 21263 | 2012.04.12 14:38 | close | 10631 | 0.10 | 1.31454 | 0.00000 | 0.00000 | -19.70 | 76561.82 |
| 21264 | 2012.04.12 14:38 | close | 10630 | 0.10 | 1.31454 | 0.00000 | 0.00000 | -19.80 | 76542.02 |
| 21265 | 2012.04.12 14:38 | buy | 10633 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
| 21266 | 2012.04.12 14:38 | buy | 10634 | 0.10 | 1.31454 | 0.00000 | 0.00000 | ||
| 21267 | 2012.04.12 14:38 | buy | 10635 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
| 21268 | 2012.04.12 14:39 | buy | 10636 | 0.10 | 1.31439 | 0.00000 | 0.00000 | ||
| 21269 | 2012.04.12 14:39 | buy | 10637 | 0.10 | 1.31441 | 0.00000 | 0.00000 | ||
| 21270 | 2012.04.12 14:39 | buy | 10638 | 0.10 | 1.31446 | 0.00000 | 0.00000 | ||
| 21271 | 2012.04.12 20:17 | buy | 10639 | 0.10 | 1.31916 | 0.00000 | 0.00000 | ||
| 21272 | 2012.04.12 20:17 | buy | 10640 | 0.10 | 1.31917 | 0.00000 | 0.00000 | ||
| 21273 | 2012.04.12 20:17 | buy | 10641 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
| 21274 | 2012.04.12 20:35 | buy | 10642 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
| 21275 | 2012.04.12 20:35 | buy | 10643 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
| 21276 | 2012.04.12 20:35 | buy | 10644 | 0.10 | 1.31891 | 0.00000 | 0.00000 | ||
| 21277 | 2012.04.20 02:17 | buy | 10645 | 0.10 | 1.31389 | 0.00000 | 0.00000 | ||
| 21278 | 2012.04.20 02:17 | buy | 10646 | 0.10 | 1.31388 | 0.00000 | 0.00000 | ||
| 21279 | 2012.04.20 02:17 | buy | 10647 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
| 21280 | 2012.04.20 02:18 | buy | 10648 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 21281 | 2012.04.20 02:18 | buy | 10649 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 21282 | 2012.04.20 02:18 | buy | 10650 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 21283 | 2012.04.20 03:34 | buy | 10651 | 0.10 | 1.31344 | 0.00000 | 0.00000 | ||
| 21284 | 2012.04.20 03:34 | buy | 10652 | 0.10 | 1.31345 | 0.00000 | 0.00000 | ||
| 21285 | 2012.04.20 03:34 | buy | 10653 | 0.10 | 1.31346 | 0.00000 | 0.00000 | ||
| 21286 | 2012.04.20 03:38 | buy | 10654 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
| 21287 | 2012.04.20 03:38 | buy | 10655 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
| 21288 | 2012.04.20 03:38 | buy | 10656 | 0.10 | 1.31324 | 0.00000 | 0.00000 | ||
| 21289 | 2012.04.20 03:39 | buy | 10657 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
| 21290 | 2012.04.20 03:39 | buy | 10658 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
| 21291 | 2012.04.20 03:39 | buy | 10659 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
| 21292 | 2012.04.20 08:31 | buy | 10660 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 21293 | 2012.04.20 08:31 | buy | 10661 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 21294 | 2012.04.20 08:31 | buy | 10662 | 0.10 | 1.31481 | 0.00000 | 0.00000 | ||
| 21295 | 2012.04.20 08:53 | buy | 10663 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
| 21296 | 2012.04.20 08:53 | buy | 10664 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
| 21297 | 2012.04.20 08:53 | buy | 10665 | 0.10 | 1.31451 | 0.00000 | 0.00000 | ||
| 21298 | 2012.04.20 11:02 | buy | 10666 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
| 21299 | 2012.04.20 11:02 | buy | 10667 | 0.10 | 1.31505 | 0.00000 | 0.00000 | ||
| 21300 | 2012.04.20 11:02 | buy | 10668 | 0.10 | 1.31506 | 0.00000 | 0.00000 | ||
| 21301 | 2012.04.20 11:43 | close | 10668 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 15.60 | 76557.62 |
| 21302 | 2012.04.20 11:43 | close | 10667 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 15.70 | 76573.32 |
| 21303 | 2012.04.20 11:43 | close | 10666 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 15.80 | 76589.12 |
| 21304 | 2012.04.20 11:43 | close | 10665 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 21.10 | 76610.22 |
| 21305 | 2012.04.20 11:43 | close | 10664 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 21.10 | 76631.32 |
| 21306 | 2012.04.20 11:43 | close | 10663 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 21.10 | 76652.42 |
| 21307 | 2012.04.20 11:43 | close | 10662 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 18.10 | 76670.52 |
| 21308 | 2012.04.20 11:43 | close | 10661 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 18.20 | 76688.72 |
| 21309 | 2012.04.20 11:43 | close | 10660 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 18.20 | 76706.92 |
| 21310 | 2012.04.20 11:43 | close | 10659 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 34.30 | 76741.22 |
| 21311 | 2012.04.20 11:43 | close | 10658 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 34.30 | 76775.52 |
| 21312 | 2012.04.20 11:43 | close | 10657 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 34.20 | 76809.72 |
| 21313 | 2012.04.20 11:43 | close | 10656 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 33.80 | 76843.52 |
| 21314 | 2012.04.20 11:43 | close | 10655 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 33.70 | 76877.22 |
| 21315 | 2012.04.20 11:43 | close | 10654 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 33.70 | 76910.92 |
| 21316 | 2012.04.20 11:43 | close | 10653 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 31.60 | 76942.52 |
| 21317 | 2012.04.20 11:43 | close | 10652 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 31.70 | 76974.22 |
| 21318 | 2012.04.20 11:43 | close | 10651 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 31.80 | 77006.02 |
| 21319 | 2012.04.20 11:43 | close | 10650 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 28.40 | 77034.42 |
| 21320 | 2012.04.20 11:43 | close | 10649 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 28.40 | 77062.82 |
| 21321 | 2012.04.20 11:43 | close | 10648 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 28.40 | 77091.22 |
| 21322 | 2012.04.20 11:43 | close | 10647 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 27.50 | 77118.72 |
| 21323 | 2012.04.20 11:43 | close | 10646 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 27.40 | 77146.12 |
| 21324 | 2012.04.20 11:43 | close | 10645 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 27.30 | 77173.42 |
| 21325 | 2012.04.20 11:43 | close | 10644 | 0.10 | 1.31662 | 0.00000 | 0.00000 | -25.06 | 77148.36 |
| 21326 | 2012.04.20 11:43 | close | 10643 | 0.10 | 1.31662 | 0.00000 | 0.00000 | -24.66 | 77123.70 |
| 21327 | 2012.04.20 11:43 | close | 10642 | 0.10 | 1.31662 | 0.00000 | 0.00000 | -24.66 | 77099.04 |
| 21328 | 2012.04.20 11:43 | close | 10641 | 0.10 | 1.31662 | 0.00000 | 0.00000 | -27.86 | 77071.18 |
| 21329 | 2012.04.20 11:43 | close | 10640 | 0.10 | 1.31662 | 0.00000 | 0.00000 | -27.66 | 77043.52 |
| 21330 | 2012.04.20 11:43 | close | 10639 | 0.10 | 1.31662 | 0.00000 | 0.00000 | -27.56 | 77015.96 |
| 21331 | 2012.04.20 11:43 | close | 10638 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 19.44 | 77035.40 |
| 21332 | 2012.04.20 11:43 | close | 10637 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 19.94 | 77055.34 |
| 21333 | 2012.04.20 11:43 | close | 10636 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 20.14 | 77075.48 |
| 21334 | 2012.04.20 11:43 | close | 10635 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 18.74 | 77094.22 |
| 21335 | 2012.04.20 11:43 | close | 10634 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 18.64 | 77112.86 |
| 21336 | 2012.04.20 11:43 | close | 10633 | 0.10 | 1.31662 | 0.00000 | 0.00000 | 18.64 | 77131.50 |
| 21337 | 2012.04.20 11:43 | sell | 10669 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 21338 | 2012.04.20 11:43 | sell | 10670 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 21339 | 2012.04.20 11:43 | sell | 10671 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 21340 | 2012.04.20 11:45 | sell | 10672 | 0.10 | 1.31678 | 0.00000 | 0.00000 | ||
| 21341 | 2012.04.20 11:45 | sell | 10673 | 0.10 | 1.31679 | 0.00000 | 0.00000 | ||
| 21342 | 2012.04.20 11:45 | sell | 10674 | 0.10 | 1.31681 | 0.00000 | 0.00000 | ||
| 21343 | 2012.04.20 11:54 | sell | 10675 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 21344 | 2012.04.20 11:54 | sell | 10676 | 0.10 | 1.31700 | 0.00000 | 0.00000 | ||
| 21345 | 2012.04.20 11:54 | sell | 10677 | 0.10 | 1.31701 | 0.00000 | 0.00000 | ||
| 21346 | 2012.04.20 13:25 | close | 10677 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -14.40 | 77117.10 |
| 21347 | 2012.04.20 13:25 | close | 10676 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -14.50 | 77102.60 |
| 21348 | 2012.04.20 13:25 | close | 10675 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -14.40 | 77088.20 |
| 21349 | 2012.04.20 13:25 | close | 10674 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -16.40 | 77071.80 |
| 21350 | 2012.04.20 13:25 | close | 10673 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -16.60 | 77055.20 |
| 21351 | 2012.04.20 13:25 | close | 10672 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -16.70 | 77038.50 |
| 21352 | 2012.04.20 13:25 | close | 10671 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -18.30 | 77020.20 |
| 21353 | 2012.04.20 13:25 | close | 10670 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -18.30 | 77001.90 |
| 21354 | 2012.04.20 13:25 | close | 10669 | 0.10 | 1.31845 | 0.00000 | 0.00000 | -18.30 | 76983.60 |
| 21355 | 2012.04.20 13:25 | buy | 10678 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
| 21356 | 2012.04.20 13:25 | buy | 10679 | 0.10 | 1.31840 | 0.00000 | 0.00000 | ||
| 21357 | 2012.04.20 13:25 | buy | 10680 | 0.10 | 1.31834 | 0.00000 | 0.00000 | ||
| 21358 | 2012.04.20 14:03 | close | 10680 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 13.10 | 76996.70 |
| 21359 | 2012.04.20 14:03 | close | 10679 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 12.50 | 77009.20 |
| 21360 | 2012.04.20 14:03 | close | 10678 | 0.10 | 1.31965 | 0.00000 | 0.00000 | 12.00 | 77021.20 |
| 21361 | 2012.04.20 14:03 | sell | 10681 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
| 21362 | 2012.04.20 14:03 | sell | 10682 | 0.10 | 1.31964 | 0.00000 | 0.00000 | ||
| 21363 | 2012.04.20 14:03 | sell | 10683 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
| 21364 | 2012.04.20 14:04 | sell | 10684 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 21365 | 2012.04.20 14:04 | sell | 10685 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 21366 | 2012.04.20 14:04 | sell | 10686 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 21367 | 2012.04.20 14:05 | sell | 10687 | 0.10 | 1.32061 | 0.00000 | 0.00000 | ||
| 21368 | 2012.04.20 14:05 | sell | 10688 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 21369 | 2012.04.20 14:05 | sell | 10689 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
| 21370 | 2012.04.20 16:10 | sell | 10690 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
| 21371 | 2012.04.20 16:10 | sell | 10691 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
| 21372 | 2012.04.20 16:10 | sell | 10692 | 0.10 | 1.32163 | 0.00000 | 0.00000 | ||
| 21373 | 2012.04.20 16:37 | sell | 10693 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
| 21374 | 2012.04.20 16:37 | sell | 10694 | 0.10 | 1.32206 | 0.00000 | 0.00000 | ||
| 21375 | 2012.04.20 16:37 | sell | 10695 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
| 21376 | 2012.04.20 16:38 | sell | 10696 | 0.10 | 1.32232 | 0.00000 | 0.00000 | ||
| 21377 | 2012.04.20 16:38 | sell | 10697 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
| 21378 | 2012.04.20 16:38 | sell | 10698 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
| 21379 | 2012.04.23 02:04 | sell | 10699 | 0.10 | 1.32096 | 0.00000 | 0.00000 | ||
| 21380 | 2012.04.23 02:04 | sell | 10700 | 0.10 | 1.32098 | 0.00000 | 0.00000 | ||
| 21381 | 2012.04.23 02:04 | sell | 10701 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
| 21382 | 2012.04.23 02:41 | close | 10701 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 11.60 | 77032.80 |
| 21383 | 2012.04.23 02:41 | close | 10700 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 11.90 | 77044.70 |
| 21384 | 2012.04.23 02:41 | close | 10699 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 11.70 | 77056.40 |
| 21385 | 2012.04.23 02:41 | close | 10698 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 25.15 | 77081.55 |
| 21386 | 2012.04.23 02:41 | close | 10697 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 25.45 | 77107.00 |
| 21387 | 2012.04.23 02:41 | close | 10696 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 25.25 | 77132.25 |
| 21388 | 2012.04.23 02:41 | close | 10695 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 22.95 | 77155.20 |
| 21389 | 2012.04.23 02:41 | close | 10694 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 22.65 | 77177.85 |
| 21390 | 2012.04.23 02:41 | close | 10693 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 22.55 | 77200.40 |
| 21391 | 2012.04.23 02:41 | close | 10692 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 18.35 | 77218.75 |
| 21392 | 2012.04.23 02:41 | close | 10691 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 18.35 | 77237.10 |
| 21393 | 2012.04.23 02:41 | close | 10690 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 19.15 | 77256.25 |
| 21394 | 2012.04.23 02:41 | close | 10689 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 7.95 | 77264.20 |
| 21395 | 2012.04.23 02:41 | close | 10688 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 8.05 | 77272.25 |
| 21396 | 2012.04.23 02:41 | close | 10687 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 8.15 | 77280.40 |
| 21397 | 2012.04.23 02:41 | close | 10686 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 8.05 | 77288.45 |
| 21398 | 2012.04.23 02:41 | close | 10685 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 8.05 | 77296.50 |
| 21399 | 2012.04.23 02:41 | close | 10684 | 0.10 | 1.31979 | 0.00000 | 0.00000 | 8.05 | 77304.55 |
| 21400 | 2012.04.23 02:41 | close | 10683 | 0.10 | 1.31979 | 0.00000 | 0.00000 | -1.45 | 77303.10 |
| 21401 | 2012.04.23 02:41 | close | 10682 | 0.10 | 1.31979 | 0.00000 | 0.00000 | -1.55 | 77301.55 |
| 21402 | 2012.04.23 02:41 | close | 10681 | 0.10 | 1.31979 | 0.00000 | 0.00000 | -1.45 | 77300.10 |
| 21403 | 2012.04.23 02:41 | buy | 10702 | 0.10 | 1.31979 | 0.00000 | 0.00000 | ||
| 21404 | 2012.04.23 02:41 | buy | 10703 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
| 21405 | 2012.04.23 02:41 | buy | 10704 | 0.10 | 1.31981 | 0.00000 | 0.00000 | ||
| 21406 | 2012.04.23 02:42 | buy | 10705 | 0.10 | 1.31975 | 0.00000 | 0.00000 | ||
| 21407 | 2012.04.23 02:42 | buy | 10706 | 0.10 | 1.31975 | 0.00000 | 0.00000 | ||
| 21408 | 2012.04.23 02:42 | buy | 10707 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
| 21409 | 2012.04.23 02:54 | buy | 10708 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 21410 | 2012.04.23 02:54 | buy | 10709 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 21411 | 2012.04.23 02:54 | buy | 10710 | 0.10 | 1.31940 | 0.00000 | 0.00000 | ||
| 21412 | 2012.04.23 02:55 | buy | 10711 | 0.10 | 1.31923 | 0.00000 | 0.00000 | ||
| 21413 | 2012.04.23 02:55 | buy | 10712 | 0.10 | 1.31923 | 0.00000 | 0.00000 | ||
| 21414 | 2012.04.23 02:55 | buy | 10713 | 0.10 | 1.31921 | 0.00000 | 0.00000 | ||
| 21415 | 2012.04.23 02:57 | buy | 10714 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
| 21416 | 2012.04.23 02:57 | buy | 10715 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
| 21417 | 2012.04.23 02:57 | buy | 10716 | 0.10 | 1.31906 | 0.00000 | 0.00000 | ||
| 21418 | 2012.04.30 07:02 | close | 10716 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 59.21 | 77359.31 |
| 21419 | 2012.04.30 07:02 | close | 10715 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 59.51 | 77418.82 |
| 21420 | 2012.04.30 07:02 | close | 10714 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 59.81 | 77478.63 |
| 21421 | 2012.04.30 07:02 | close | 10713 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 57.71 | 77536.34 |
| 21422 | 2012.04.30 07:02 | close | 10712 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 57.51 | 77593.85 |
| 21423 | 2012.04.30 07:02 | close | 10711 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 57.51 | 77651.36 |
| 21424 | 2012.04.30 07:02 | close | 10710 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 55.81 | 77707.17 |
| 21425 | 2012.04.30 07:02 | close | 10709 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 55.81 | 77762.98 |
| 21426 | 2012.04.30 07:02 | close | 10708 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 55.81 | 77818.79 |
| 21427 | 2012.04.30 07:02 | close | 10707 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 52.41 | 77871.20 |
| 21428 | 2012.04.30 07:02 | close | 10706 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 52.31 | 77923.51 |
| 21429 | 2012.04.30 07:02 | close | 10705 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 52.31 | 77975.82 |
| 21430 | 2012.04.30 07:02 | close | 10704 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 51.71 | 78027.53 |
| 21431 | 2012.04.30 07:02 | close | 10703 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 51.81 | 78079.34 |
| 21432 | 2012.04.30 07:02 | close | 10702 | 0.10 | 1.32517 | 0.00000 | 0.00000 | 51.91 | 78131.25 |
| 21433 | 2012.04.30 07:02 | sell | 10717 | 0.10 | 1.32517 | 0.00000 | 0.00000 | ||
| 21434 | 2012.04.30 07:02 | sell | 10718 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
| 21435 | 2012.04.30 07:02 | sell | 10719 | 0.10 | 1.32519 | 0.00000 | 0.00000 | ||
| 21436 | 2012.04.30 10:32 | close | 10719 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 20.00 | 78151.25 |
| 21437 | 2012.04.30 10:32 | close | 10718 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 19.90 | 78171.15 |
| 21438 | 2012.04.30 10:32 | close | 10717 | 0.10 | 1.32319 | 0.00000 | 0.00000 | 19.80 | 78190.95 |
| 21439 | 2012.04.30 10:32 | buy | 10720 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 21440 | 2012.04.30 10:32 | buy | 10721 | 0.10 | 1.32319 | 0.00000 | 0.00000 | ||
| 21441 | 2012.04.30 10:32 | buy | 10722 | 0.10 | 1.32318 | 0.00000 | 0.00000 | ||
| 21442 | 2012.05.01 07:19 | buy | 10723 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
| 21443 | 2012.05.01 07:19 | buy | 10724 | 0.10 | 1.32450 | 0.00000 | 0.00000 | ||
| 21444 | 2012.05.01 07:19 | buy | 10725 | 0.10 | 1.32452 | 0.00000 | 0.00000 | ||
| 21445 | 2012.05.01 07:48 | buy | 10726 | 0.10 | 1.32423 | 0.00000 | 0.00000 | ||
| 21446 | 2012.05.01 07:48 | buy | 10727 | 0.10 | 1.32417 | 0.00000 | 0.00000 | ||
| 21447 | 2012.05.01 07:48 | buy | 10728 | 0.10 | 1.32418 | 0.00000 | 0.00000 | ||
| 21448 | 2012.05.01 09:52 | close | 10728 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 20.70 | 78211.65 |
| 21449 | 2012.05.01 09:52 | close | 10727 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 20.80 | 78232.45 |
| 21450 | 2012.05.01 09:52 | close | 10726 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 20.20 | 78252.65 |
| 21451 | 2012.05.01 09:52 | close | 10725 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 17.30 | 78269.95 |
| 21452 | 2012.05.01 09:52 | close | 10724 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 17.50 | 78287.45 |
| 21453 | 2012.05.01 09:52 | close | 10723 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 17.60 | 78305.05 |
| 21454 | 2012.05.01 09:52 | close | 10722 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 30.43 | 78335.48 |
| 21455 | 2012.05.01 09:52 | close | 10721 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 30.33 | 78365.81 |
| 21456 | 2012.05.01 09:52 | close | 10720 | 0.10 | 1.32625 | 0.00000 | 0.00000 | 30.33 | 78396.14 |
| 21457 | 2012.05.01 09:52 | sell | 10729 | 0.10 | 1.32625 | 0.00000 | 0.00000 | ||
| 21458 | 2012.05.01 09:52 | sell | 10730 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
| 21459 | 2012.05.01 09:52 | sell | 10731 | 0.10 | 1.32628 | 0.00000 | 0.00000 | ||
| 21460 | 2012.05.01 09:54 | sell | 10732 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 21461 | 2012.05.01 09:54 | sell | 10733 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 21462 | 2012.05.01 09:54 | sell | 10734 | 0.10 | 1.32651 | 0.00000 | 0.00000 | ||
| 21463 | 2012.05.01 09:56 | sell | 10735 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
| 21464 | 2012.05.01 09:56 | sell | 10736 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
| 21465 | 2012.05.01 09:56 | sell | 10737 | 0.10 | 1.32706 | 0.00000 | 0.00000 | ||
| 21466 | 2012.05.01 11:18 | close | 10737 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 6.30 | 78402.44 |
| 21467 | 2012.05.01 11:18 | close | 10736 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 6.30 | 78408.74 |
| 21468 | 2012.05.01 11:18 | close | 10735 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 6.30 | 78415.04 |
| 21469 | 2012.05.01 11:18 | close | 10734 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 0.80 | 78415.84 |
| 21470 | 2012.05.01 11:18 | close | 10733 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 0.90 | 78416.74 |
| 21471 | 2012.05.01 11:18 | close | 10732 | 0.10 | 1.32643 | 0.00000 | 0.00000 | 0.90 | 78417.64 |
| 21472 | 2012.05.01 11:18 | close | 10731 | 0.10 | 1.32643 | 0.00000 | 0.00000 | -1.50 | 78416.14 |
| 21473 | 2012.05.01 11:18 | close | 10730 | 0.10 | 1.32643 | 0.00000 | 0.00000 | -1.50 | 78414.64 |
| 21474 | 2012.05.01 11:18 | close | 10729 | 0.10 | 1.32643 | 0.00000 | 0.00000 | -1.80 | 78412.84 |
| 21475 | 2012.05.01 11:18 | buy | 10738 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 21476 | 2012.05.01 11:18 | buy | 10739 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 21477 | 2012.05.01 11:18 | buy | 10740 | 0.10 | 1.32643 | 0.00000 | 0.00000 | ||
| 21478 | 2012.05.01 11:48 | buy | 10741 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
| 21479 | 2012.05.01 11:48 | buy | 10742 | 0.10 | 1.32538 | 0.00000 | 0.00000 | ||
| 21480 | 2012.05.01 11:48 | buy | 10743 | 0.10 | 1.32536 | 0.00000 | 0.00000 | ||
| 21481 | 2012.05.01 11:50 | buy | 10744 | 0.10 | 1.32533 | 0.00000 | 0.00000 | ||
| 21482 | 2012.05.01 11:50 | buy | 10745 | 0.10 | 1.32532 | 0.00000 | 0.00000 | ||
| 21483 | 2012.05.01 11:50 | buy | 10746 | 0.10 | 1.32530 | 0.00000 | 0.00000 | ||
| 21484 | 2012.05.01 11:51 | buy | 10747 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
| 21485 | 2012.05.01 11:51 | buy | 10748 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
| 21486 | 2012.05.01 11:51 | buy | 10749 | 0.10 | 1.32511 | 0.00000 | 0.00000 | ||
| 21487 | 2012.05.01 11:52 | buy | 10750 | 0.10 | 1.32506 | 0.00000 | 0.00000 | ||
| 21488 | 2012.05.01 11:52 | buy | 10751 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
| 21489 | 2012.05.01 11:52 | buy | 10752 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
| 21490 | 2012.05.01 11:53 | buy | 10753 | 0.10 | 1.32493 | 0.00000 | 0.00000 | ||
| 21491 | 2012.05.01 11:53 | buy | 10754 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 21492 | 2012.05.01 11:53 | buy | 10755 | 0.10 | 1.32494 | 0.00000 | 0.00000 | ||
| 21493 | 2012.05.01 12:10 | buy | 10756 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
| 21494 | 2012.05.01 12:10 | buy | 10757 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
| 21495 | 2012.05.01 12:10 | buy | 10758 | 0.10 | 1.32475 | 0.00000 | 0.00000 | ||
| 21496 | 2012.05.01 12:43 | close | 10758 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 8.00 | 78420.84 |
| 21497 | 2012.05.01 12:43 | close | 10757 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 8.00 | 78428.84 |
| 21498 | 2012.05.01 12:43 | close | 10756 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 7.90 | 78436.74 |
| 21499 | 2012.05.01 12:43 | close | 10755 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 6.10 | 78442.84 |
| 21500 | 2012.05.01 12:43 | close | 10754 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 6.00 | 78448.84 |
| 21501 | 2012.05.01 12:43 | close | 10753 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 6.20 | 78455.04 |
| 21502 | 2012.05.01 12:43 | close | 10752 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 5.10 | 78460.14 |
| 21503 | 2012.05.01 12:43 | close | 10751 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 5.00 | 78465.14 |
| 21504 | 2012.05.01 12:43 | close | 10750 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 4.90 | 78470.04 |
| 21505 | 2012.05.01 12:43 | close | 10749 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 4.40 | 78474.44 |
| 21506 | 2012.05.01 12:43 | close | 10748 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 4.20 | 78478.64 |
| 21507 | 2012.05.01 12:43 | close | 10747 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 4.10 | 78482.74 |
| 21508 | 2012.05.01 12:43 | close | 10746 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 2.50 | 78485.24 |
| 21509 | 2012.05.01 12:43 | close | 10745 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 2.30 | 78487.54 |
| 21510 | 2012.05.01 12:43 | close | 10744 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 2.20 | 78489.74 |
| 21511 | 2012.05.01 12:43 | close | 10743 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 1.90 | 78491.64 |
| 21512 | 2012.05.01 12:43 | close | 10742 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 1.70 | 78493.34 |
| 21513 | 2012.05.01 12:43 | close | 10741 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 1.80 | 78495.14 |
| 21514 | 2012.05.01 12:43 | close | 10740 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -8.80 | 78486.34 |
| 21515 | 2012.05.01 12:43 | close | 10739 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -8.80 | 78477.54 |
| 21516 | 2012.05.01 12:43 | close | 10738 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -8.80 | 78468.74 |
| 21517 | 2012.05.01 12:43 | sell | 10759 | 0.10 | 1.32555 | 0.00000 | 0.00000 | ||
| 21518 | 2012.05.01 12:43 | sell | 10760 | 0.10 | 1.32552 | 0.00000 | 0.00000 | ||
| 21519 | 2012.05.01 12:43 | sell | 10761 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
| 21520 | 2012.05.01 12:44 | sell | 10762 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 21521 | 2012.05.01 12:44 | sell | 10763 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 21522 | 2012.05.01 12:44 | sell | 10764 | 0.10 | 1.32564 | 0.00000 | 0.00000 | ||
| 21523 | 2012.05.01 14:43 | sell | 10765 | 0.10 | 1.32748 | 0.00000 | 0.00000 | ||
| 21524 | 2012.05.01 14:43 | sell | 10766 | 0.10 | 1.32746 | 0.00000 | 0.00000 | ||
| 21525 | 2012.05.01 14:43 | sell | 10767 | 0.10 | 1.32753 | 0.00000 | 0.00000 | ||
| 21526 | 2012.05.01 15:50 | close | 10767 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 10.00 | 78478.74 |
| 21527 | 2012.05.01 15:50 | close | 10766 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 9.30 | 78488.04 |
| 21528 | 2012.05.01 15:50 | close | 10765 | 0.10 | 1.32653 | 0.00000 | 0.00000 | 9.50 | 78497.54 |
| 21529 | 2012.05.01 15:50 | close | 10764 | 0.10 | 1.32653 | 0.00000 | 0.00000 | -8.90 | 78488.64 |
| 21530 | 2012.05.01 15:50 | close | 10763 | 0.10 | 1.32653 | 0.00000 | 0.00000 | -8.90 | 78479.74 |
| 21531 | 2012.05.01 15:50 | close | 10762 | 0.10 | 1.32653 | 0.00000 | 0.00000 | -8.90 | 78470.84 |
| 21532 | 2012.05.01 15:50 | close | 10761 | 0.10 | 1.32653 | 0.00000 | 0.00000 | -9.90 | 78460.94 |
| 21533 | 2012.05.01 15:50 | close | 10760 | 0.10 | 1.32653 | 0.00000 | 0.00000 | -10.10 | 78450.84 |
| 21534 | 2012.05.01 15:50 | close | 10759 | 0.10 | 1.32653 | 0.00000 | 0.00000 | -9.80 | 78441.04 |
| 21535 | 2012.05.01 15:50 | buy | 10768 | 0.10 | 1.32653 | 0.00000 | 0.00000 | ||
| 21536 | 2012.05.01 15:50 | buy | 10769 | 0.10 | 1.32652 | 0.00000 | 0.00000 | ||
| 21537 | 2012.05.01 15:50 | buy | 10770 | 0.10 | 1.32653 | 0.00000 | 0.00000 | ||
| 21538 | 2012.05.01 16:29 | buy | 10771 | 0.10 | 1.32118 | 0.00000 | 0.00000 | ||
| 21539 | 2012.05.01 16:29 | buy | 10772 | 0.10 | 1.32119 | 0.00000 | 0.00000 | ||
| 21540 | 2012.05.01 16:29 | buy | 10773 | 0.10 | 1.32117 | 0.00000 | 0.00000 | ||
| 21541 | 2012.05.01 16:31 | buy | 10774 | 0.10 | 1.32068 | 0.00000 | 0.00000 | ||
| 21542 | 2012.05.01 16:31 | buy | 10775 | 0.10 | 1.32066 | 0.00000 | 0.00000 | ||
| 21543 | 2012.05.01 16:31 | buy | 10776 | 0.10 | 1.32065 | 0.00000 | 0.00000 | ||
| 21544 | 2012.05.01 22:30 | buy | 10777 | 0.10 | 1.32353 | 0.00000 | 0.00000 | ||
| 21545 | 2012.05.01 22:30 | buy | 10778 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 21546 | 2012.05.01 22:30 | buy | 10779 | 0.10 | 1.32351 | 0.00000 | 0.00000 | ||
| 21547 | 2012.05.01 22:31 | buy | 10780 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
| 21548 | 2012.05.01 22:31 | buy | 10781 | 0.10 | 1.32348 | 0.00000 | 0.00000 | ||
| 21549 | 2012.05.01 22:31 | buy | 10782 | 0.10 | 1.32350 | 0.00000 | 0.00000 | ||
| 21550 | 2012.05.07 13:14 | buy | 10783 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
| 21551 | 2012.05.07 13:14 | buy | 10784 | 0.10 | 1.30212 | 0.00000 | 0.00000 | ||
| 21552 | 2012.05.07 13:14 | buy | 10785 | 0.10 | 1.30213 | 0.00000 | 0.00000 | ||
| 21553 | 2012.05.07 16:55 | close | 10785 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 30.20 | 78471.24 |
| 21554 | 2012.05.07 16:55 | close | 10784 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 30.30 | 78501.54 |
| 21555 | 2012.05.07 16:55 | close | 10783 | 0.10 | 1.30515 | 0.00000 | 0.00000 | 30.10 | 78531.64 |
| 21556 | 2012.05.07 16:55 | close | 10782 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -185.12 | 78346.52 |
| 21557 | 2012.05.07 16:55 | close | 10781 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -184.92 | 78161.60 |
| 21558 | 2012.05.07 16:55 | close | 10780 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -184.82 | 77976.78 |
| 21559 | 2012.05.07 16:55 | close | 10779 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -185.22 | 77791.56 |
| 21560 | 2012.05.07 16:55 | close | 10778 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -185.62 | 77605.94 |
| 21561 | 2012.05.07 16:55 | close | 10777 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -185.42 | 77420.52 |
| 21562 | 2012.05.07 16:55 | close | 10776 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -156.62 | 77263.90 |
| 21563 | 2012.05.07 16:55 | close | 10775 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -156.72 | 77107.18 |
| 21564 | 2012.05.07 16:55 | close | 10774 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -156.92 | 76950.26 |
| 21565 | 2012.05.07 16:55 | close | 10773 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -161.82 | 76788.44 |
| 21566 | 2012.05.07 16:55 | close | 10772 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -162.02 | 76626.42 |
| 21567 | 2012.05.07 16:55 | close | 10771 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -161.92 | 76464.50 |
| 21568 | 2012.05.07 16:55 | close | 10770 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -215.42 | 76249.08 |
| 21569 | 2012.05.07 16:55 | close | 10769 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -215.32 | 76033.76 |
| 21570 | 2012.05.07 16:55 | close | 10768 | 0.10 | 1.30515 | 0.00000 | 0.00000 | -215.42 | 75818.34 |
| 21571 | 2012.05.07 16:55 | sell | 10786 | 0.10 | 1.30515 | 0.00000 | 0.00000 | ||
| 21572 | 2012.05.07 16:55 | sell | 10787 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
| 21573 | 2012.05.07 16:55 | sell | 10788 | 0.10 | 1.30522 | 0.00000 | 0.00000 | ||
| 21574 | 2012.05.07 19:55 | sell | 10789 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
| 21575 | 2012.05.07 19:55 | sell | 10790 | 0.10 | 1.30602 | 0.00000 | 0.00000 | ||
| 21576 | 2012.05.07 19:55 | sell | 10791 | 0.10 | 1.30601 | 0.00000 | 0.00000 | ||
| 21577 | 2012.05.15 10:18 | close | 10791 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 209.30 | 76027.64 |
| 21578 | 2012.05.15 10:18 | close | 10790 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 209.40 | 76237.04 |
| 21579 | 2012.05.15 10:18 | close | 10789 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 209.70 | 76446.74 |
| 21580 | 2012.05.15 10:18 | close | 10788 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 201.40 | 76648.14 |
| 21581 | 2012.05.15 10:18 | close | 10787 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 201.20 | 76849.34 |
| 21582 | 2012.05.15 10:18 | close | 10786 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 200.70 | 77050.04 |
| 21583 | 2012.05.15 10:18 | buy | 10792 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
| 21584 | 2012.05.15 10:18 | buy | 10793 | 0.10 | 1.28506 | 0.00000 | 0.00000 | ||
| 21585 | 2012.05.15 10:18 | buy | 10794 | 0.10 | 1.28508 | 0.00000 | 0.00000 | ||
| 21586 | 2012.05.15 10:36 | buy | 10795 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
| 21587 | 2012.05.15 10:36 | buy | 10796 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
| 21588 | 2012.05.15 10:36 | buy | 10797 | 0.10 | 1.28483 | 0.00000 | 0.00000 | ||
| 21589 | 2012.05.15 10:38 | buy | 10798 | 0.10 | 1.28453 | 0.00000 | 0.00000 | ||
| 21590 | 2012.05.15 10:38 | buy | 10799 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
| 21591 | 2012.05.15 10:38 | buy | 10800 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
| 21592 | 2012.05.17 03:14 | close | 10800 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -99.08 | 76950.96 |
| 21593 | 2012.05.17 03:14 | close | 10799 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -99.08 | 76851.88 |
| 21594 | 2012.05.17 03:14 | close | 10798 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -99.28 | 76752.60 |
| 21595 | 2012.05.17 03:14 | close | 10797 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -102.28 | 76650.32 |
| 21596 | 2012.05.17 03:14 | close | 10796 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -102.68 | 76547.64 |
| 21597 | 2012.05.17 03:14 | close | 10795 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -102.88 | 76444.76 |
| 21598 | 2012.05.17 03:14 | close | 10794 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -104.78 | 76339.98 |
| 21599 | 2012.05.17 03:14 | close | 10793 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -104.58 | 76235.40 |
| 21600 | 2012.05.17 03:14 | close | 10792 | 0.10 | 1.27471 | 0.00000 | 0.00000 | -104.38 | 76131.02 |
| 21601 | 2012.05.17 03:14 | sell | 10801 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 21602 | 2012.05.17 03:14 | sell | 10802 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 21603 | 2012.05.17 03:14 | sell | 10803 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 21604 | 2012.05.17 03:51 | close | 10803 | 0.10 | 1.27423 | 0.00000 | 0.00000 | 4.60 | 76135.62 |
| 21605 | 2012.05.17 03:51 | close | 10802 | 0.10 | 1.27423 | 0.00000 | 0.00000 | 4.80 | 76140.42 |
| 21606 | 2012.05.17 03:51 | close | 10801 | 0.10 | 1.27423 | 0.00000 | 0.00000 | 4.80 | 76145.22 |
| 21607 | 2012.05.17 03:51 | buy | 10804 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
| 21608 | 2012.05.17 03:51 | buy | 10805 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
| 21609 | 2012.05.17 03:51 | buy | 10806 | 0.10 | 1.27425 | 0.00000 | 0.00000 | ||
| 21610 | 2012.05.17 03:55 | buy | 10807 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
| 21611 | 2012.05.17 03:55 | buy | 10808 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 21612 | 2012.05.17 03:55 | buy | 10809 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
| 21613 | 2012.05.17 04:13 | buy | 10810 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
| 21614 | 2012.05.17 04:13 | buy | 10811 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
| 21615 | 2012.05.17 04:13 | buy | 10812 | 0.10 | 1.27361 | 0.00000 | 0.00000 | ||
| 21616 | 2012.05.17 04:14 | buy | 10813 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 21617 | 2012.05.17 04:14 | buy | 10814 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 21618 | 2012.05.17 04:14 | buy | 10815 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
| 21619 | 2012.05.17 06:39 | buy | 10816 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 21620 | 2012.05.17 06:39 | buy | 10817 | 0.10 | 1.27417 | 0.00000 | 0.00000 | ||
| 21621 | 2012.05.17 06:39 | buy | 10818 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
| 21622 | 2012.05.17 06:44 | buy | 10819 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
| 21623 | 2012.05.17 06:44 | buy | 10820 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
| 21624 | 2012.05.17 06:44 | buy | 10821 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
| 21625 | 2012.05.17 06:48 | buy | 10822 | 0.10 | 1.27381 | 0.00000 | 0.00000 | ||
| 21626 | 2012.05.17 06:48 | buy | 10823 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
| 21627 | 2012.05.17 06:48 | buy | 10824 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
| 21628 | 2012.05.21 04:31 | buy | 10825 | 0.10 | 1.27977 | 0.00000 | 0.00000 | ||
| 21629 | 2012.05.21 04:31 | buy | 10826 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
| 21630 | 2012.05.21 04:31 | buy | 10827 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
| 21631 | 2012.05.21 23:52 | buy | 10828 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 21632 | 2012.05.21 23:52 | buy | 10829 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
| 21633 | 2012.05.21 23:52 | buy | 10830 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
| 21634 | 2012.05.21 23:53 | buy | 10831 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 21635 | 2012.05.21 23:53 | buy | 10832 | 0.10 | 1.28102 | 0.00000 | 0.00000 | ||
| 21636 | 2012.05.21 23:53 | buy | 10833 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
| 21637 | 2012.05.25 10:11 | close | 10833 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -225.42 | 75919.80 |
| 21638 | 2012.05.25 10:11 | close | 10832 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -225.32 | 75694.48 |
| 21639 | 2012.05.25 10:11 | close | 10831 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -225.32 | 75469.16 |
| 21640 | 2012.05.25 10:11 | close | 10830 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -226.62 | 75242.54 |
| 21641 | 2012.05.25 10:11 | close | 10829 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -226.82 | 75015.72 |
| 21642 | 2012.05.25 10:11 | close | 10828 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -226.62 | 74789.10 |
| 21643 | 2012.05.25 10:11 | close | 10827 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -212.42 | 74576.68 |
| 21644 | 2012.05.25 10:11 | close | 10826 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -212.42 | 74364.26 |
| 21645 | 2012.05.25 10:11 | close | 10825 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -212.82 | 74151.44 |
| 21646 | 2012.05.25 10:11 | close | 10824 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -154.06 | 73997.38 |
| 21647 | 2012.05.25 10:11 | close | 10823 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -153.86 | 73843.52 |
| 21648 | 2012.05.25 10:11 | close | 10822 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -153.76 | 73689.76 |
| 21649 | 2012.05.25 10:11 | close | 10821 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -155.06 | 73534.70 |
| 21650 | 2012.05.25 10:11 | close | 10820 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -154.46 | 73380.24 |
| 21651 | 2012.05.25 10:11 | close | 10819 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -154.56 | 73225.68 |
| 21652 | 2012.05.25 10:11 | close | 10818 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -157.46 | 73068.22 |
| 21653 | 2012.05.25 10:11 | close | 10817 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -157.36 | 72910.86 |
| 21654 | 2012.05.25 10:11 | close | 10816 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -157.46 | 72753.40 |
| 21655 | 2012.05.25 10:11 | close | 10815 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -151.46 | 72601.94 |
| 21656 | 2012.05.25 10:11 | close | 10814 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -151.56 | 72450.38 |
| 21657 | 2012.05.25 10:11 | close | 10813 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -151.56 | 72298.82 |
| 21658 | 2012.05.25 10:11 | close | 10812 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -151.76 | 72147.06 |
| 21659 | 2012.05.25 10:11 | close | 10811 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -151.86 | 71995.20 |
| 21660 | 2012.05.25 10:11 | close | 10810 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -151.76 | 71843.44 |
| 21661 | 2012.05.25 10:11 | close | 10809 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -156.36 | 71687.08 |
| 21662 | 2012.05.25 10:11 | close | 10808 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -156.36 | 71530.72 |
| 21663 | 2012.05.25 10:11 | close | 10807 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -156.56 | 71374.16 |
| 21664 | 2012.05.25 10:11 | close | 10806 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -158.16 | 71216.00 |
| 21665 | 2012.05.25 10:11 | close | 10805 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -157.96 | 71058.04 |
| 21666 | 2012.05.25 10:11 | close | 10804 | 0.10 | 1.25865 | 0.00000 | 0.00000 | -157.96 | 70900.08 |
| 21667 | 2012.05.25 10:11 | sell | 10834 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
| 21668 | 2012.05.25 10:11 | sell | 10835 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 21669 | 2012.05.25 10:11 | sell | 10836 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 21670 | 2012.05.25 10:12 | sell | 10837 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 21671 | 2012.05.25 10:12 | sell | 10838 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 21672 | 2012.05.25 10:12 | sell | 10839 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 21673 | 2012.05.25 10:18 | sell | 10840 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 21674 | 2012.05.25 10:18 | sell | 10841 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 21675 | 2012.05.25 10:18 | sell | 10842 | 0.10 | 1.25973 | 0.00000 | 0.00000 | ||
| 21676 | 2012.05.25 10:54 | close | 10842 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 18.20 | 70918.28 |
| 21677 | 2012.05.25 10:54 | close | 10841 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 18.10 | 70936.38 |
| 21678 | 2012.05.25 10:54 | close | 10840 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 18.10 | 70954.48 |
| 21679 | 2012.05.25 10:54 | close | 10839 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 14.50 | 70968.98 |
| 21680 | 2012.05.25 10:54 | close | 10838 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 14.50 | 70983.48 |
| 21681 | 2012.05.25 10:54 | close | 10837 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 14.50 | 70997.98 |
| 21682 | 2012.05.25 10:54 | close | 10836 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 7.90 | 71005.88 |
| 21683 | 2012.05.25 10:54 | close | 10835 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 7.80 | 71013.68 |
| 21684 | 2012.05.25 10:54 | close | 10834 | 0.10 | 1.25791 | 0.00000 | 0.00000 | 7.40 | 71021.08 |
| 21685 | 2012.05.25 10:54 | buy | 10843 | 0.10 | 1.25791 | 0.00000 | 0.00000 | ||
| 21686 | 2012.05.25 10:54 | buy | 10844 | 0.10 | 1.25790 | 0.00000 | 0.00000 | ||
| 21687 | 2012.05.25 10:54 | buy | 10845 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
| 21688 | 2012.05.25 12:12 | close | 10845 | 0.10 | 1.25857 | 0.00000 | 0.00000 | 6.80 | 71027.88 |
| 21689 | 2012.05.25 12:12 | close | 10844 | 0.10 | 1.25857 | 0.00000 | 0.00000 | 6.70 | 71034.58 |
| 21690 | 2012.05.25 12:12 | close | 10843 | 0.10 | 1.25857 | 0.00000 | 0.00000 | 6.60 | 71041.18 |
| 21691 | 2012.05.25 12:12 | sell | 10846 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 21692 | 2012.05.25 12:12 | sell | 10847 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 21693 | 2012.05.25 12:12 | sell | 10848 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
| 21694 | 2012.05.25 12:13 | sell | 10849 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
| 21695 | 2012.05.25 12:13 | sell | 10850 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 21696 | 2012.05.25 12:13 | sell | 10851 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 21697 | 2012.05.25 12:16 | sell | 10852 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
| 21698 | 2012.05.25 12:16 | sell | 10853 | 0.10 | 1.25887 | 0.00000 | 0.00000 | ||
| 21699 | 2012.05.25 12:16 | sell | 10854 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
| 21700 | 2012.05.25 12:17 | sell | 10855 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 21701 | 2012.05.25 12:17 | sell | 10856 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 21702 | 2012.05.25 12:17 | sell | 10857 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
| 21703 | 2012.05.25 12:46 | close | 10857 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 15.50 | 71056.68 |
| 21704 | 2012.05.25 12:46 | close | 10856 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 15.30 | 71071.98 |
| 21705 | 2012.05.25 12:46 | close | 10855 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 15.20 | 71087.18 |
| 21706 | 2012.05.25 12:46 | close | 10854 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 11.50 | 71098.68 |
| 21707 | 2012.05.25 12:46 | close | 10853 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 11.30 | 71109.98 |
| 21708 | 2012.05.25 12:46 | close | 10852 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 11.50 | 71121.48 |
| 21709 | 2012.05.25 12:46 | close | 10851 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 8.80 | 71130.28 |
| 21710 | 2012.05.25 12:46 | close | 10850 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 8.60 | 71138.88 |
| 21711 | 2012.05.25 12:46 | close | 10849 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 8.70 | 71147.58 |
| 21712 | 2012.05.25 12:46 | close | 10848 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 8.10 | 71155.68 |
| 21713 | 2012.05.25 12:46 | close | 10847 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 8.50 | 71164.18 |
| 21714 | 2012.05.25 12:46 | close | 10846 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 8.30 | 71172.48 |
| 21715 | 2012.05.25 12:46 | buy | 10858 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 21716 | 2012.05.25 12:46 | buy | 10859 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
| 21717 | 2012.05.25 12:46 | buy | 10860 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
| 21718 | 2012.05.25 12:49 | buy | 10861 | 0.10 | 1.25732 | 0.00000 | 0.00000 | ||
| 21719 | 2012.05.25 12:49 | buy | 10862 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
| 21720 | 2012.05.25 12:49 | buy | 10863 | 0.10 | 1.25728 | 0.00000 | 0.00000 | ||
| 21721 | 2012.05.25 12:51 | buy | 10864 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
| 21722 | 2012.05.25 12:51 | buy | 10865 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
| 21723 | 2012.05.25 12:51 | buy | 10866 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
| 21724 | 2012.05.25 13:55 | buy | 10867 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
| 21725 | 2012.05.25 13:55 | buy | 10868 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
| 21726 | 2012.05.25 13:55 | buy | 10869 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
| 21727 | 2012.05.25 13:56 | buy | 10870 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 21728 | 2012.05.25 13:56 | buy | 10871 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 21729 | 2012.05.25 13:56 | buy | 10872 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
| 21730 | 2012.05.29 10:34 | buy | 10873 | 0.10 | 1.25534 | 0.00000 | 0.00000 | ||
| 21731 | 2012.05.29 10:34 | buy | 10874 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
| 21732 | 2012.05.29 10:34 | buy | 10875 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
| 21733 | 2012.05.29 10:35 | buy | 10876 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
| 21734 | 2012.05.29 10:35 | buy | 10877 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
| 21735 | 2012.05.29 10:35 | buy | 10878 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
| 21736 | 2012.05.29 10:51 | buy | 10879 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
| 21737 | 2012.05.29 10:51 | buy | 10880 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
| 21738 | 2012.05.29 10:51 | buy | 10881 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
| 21739 | 2012.05.31 10:38 | close | 10881 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -130.88 | 71041.60 |
| 21740 | 2012.05.31 10:38 | close | 10880 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -130.68 | 70910.92 |
| 21741 | 2012.05.31 10:38 | close | 10879 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -130.68 | 70780.24 |
| 21742 | 2012.05.31 10:38 | close | 10878 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -133.68 | 70646.56 |
| 21743 | 2012.05.31 10:38 | close | 10877 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -133.68 | 70512.88 |
| 21744 | 2012.05.31 10:38 | close | 10876 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -133.68 | 70379.20 |
| 21745 | 2012.05.31 10:38 | close | 10875 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -136.28 | 70242.92 |
| 21746 | 2012.05.31 10:38 | close | 10874 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -136.28 | 70106.64 |
| 21747 | 2012.05.31 10:38 | close | 10873 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -136.38 | 69970.26 |
| 21748 | 2012.05.31 10:38 | close | 10872 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -148.72 | 69821.54 |
| 21749 | 2012.05.31 10:38 | close | 10871 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -148.72 | 69672.82 |
| 21750 | 2012.05.31 10:38 | close | 10870 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -148.72 | 69524.10 |
| 21751 | 2012.05.31 10:38 | close | 10869 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -152.22 | 69371.88 |
| 21752 | 2012.05.31 10:38 | close | 10868 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -152.52 | 69219.36 |
| 21753 | 2012.05.31 10:38 | close | 10867 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -152.62 | 69066.74 |
| 21754 | 2012.05.31 10:38 | close | 10866 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -149.82 | 68916.92 |
| 21755 | 2012.05.31 10:38 | close | 10865 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -150.02 | 68766.90 |
| 21756 | 2012.05.31 10:38 | close | 10864 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -150.42 | 68616.48 |
| 21757 | 2012.05.31 10:38 | close | 10863 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -156.32 | 68460.16 |
| 21758 | 2012.05.31 10:38 | close | 10862 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -156.42 | 68303.74 |
| 21759 | 2012.05.31 10:38 | close | 10861 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -156.72 | 68147.02 |
| 21760 | 2012.05.31 10:38 | close | 10860 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -161.22 | 67985.80 |
| 21761 | 2012.05.31 10:38 | close | 10859 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -161.32 | 67824.48 |
| 21762 | 2012.05.31 10:38 | close | 10858 | 0.10 | 1.24181 | 0.00000 | 0.00000 | -160.92 | 67663.56 |
| 21763 | 2012.05.31 10:38 | sell | 10882 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
| 21764 | 2012.05.31 10:38 | sell | 10883 | 0.10 | 1.24182 | 0.00000 | 0.00000 | ||
| 21765 | 2012.05.31 10:38 | sell | 10884 | 0.10 | 1.24181 | 0.00000 | 0.00000 | ||
| 21766 | 2012.05.31 10:46 | sell | 10885 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
| 21767 | 2012.05.31 10:46 | sell | 10886 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
| 21768 | 2012.05.31 10:46 | sell | 10887 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
| 21769 | 2012.05.31 10:47 | sell | 10888 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
| 21770 | 2012.05.31 10:47 | sell | 10889 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
| 21771 | 2012.05.31 10:47 | sell | 10890 | 0.10 | 1.24222 | 0.00000 | 0.00000 | ||
| 21772 | 2012.05.31 11:08 | sell | 10891 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
| 21773 | 2012.05.31 11:08 | sell | 10892 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
| 21774 | 2012.05.31 11:08 | sell | 10893 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
| 21775 | 2012.05.31 11:38 | sell | 10894 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
| 21776 | 2012.05.31 11:38 | sell | 10895 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
| 21777 | 2012.05.31 11:38 | sell | 10896 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
| 21778 | 2012.05.31 12:09 | close | 10896 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 10.10 | 67673.66 |
| 21779 | 2012.05.31 12:09 | close | 10895 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 10.00 | 67683.66 |
| 21780 | 2012.05.31 12:09 | close | 10894 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 10.10 | 67693.76 |
| 21781 | 2012.05.31 12:09 | close | 10893 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 6.50 | 67700.26 |
| 21782 | 2012.05.31 12:09 | close | 10892 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 6.90 | 67707.16 |
| 21783 | 2012.05.31 12:09 | close | 10891 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 7.20 | 67714.36 |
| 21784 | 2012.05.31 12:09 | close | 10890 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 5.70 | 67720.06 |
| 21785 | 2012.05.31 12:09 | close | 10889 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 5.90 | 67725.96 |
| 21786 | 2012.05.31 12:09 | close | 10888 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 6.50 | 67732.46 |
| 21787 | 2012.05.31 12:09 | close | 10887 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 4.40 | 67736.86 |
| 21788 | 2012.05.31 12:09 | close | 10886 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 4.30 | 67741.16 |
| 21789 | 2012.05.31 12:09 | close | 10885 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 4.00 | 67745.16 |
| 21790 | 2012.05.31 12:09 | close | 10884 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 1.60 | 67746.76 |
| 21791 | 2012.05.31 12:09 | close | 10883 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 1.70 | 67748.46 |
| 21792 | 2012.05.31 12:09 | close | 10882 | 0.10 | 1.24165 | 0.00000 | 0.00000 | 1.60 | 67750.06 |
| 21793 | 2012.05.31 12:09 | buy | 10897 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
| 21794 | 2012.05.31 12:09 | buy | 10898 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
| 21795 | 2012.05.31 12:09 | buy | 10899 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
| 21796 | 2012.05.31 12:12 | buy | 10900 | 0.10 | 1.24122 | 0.00000 | 0.00000 | ||
| 21797 | 2012.05.31 12:12 | buy | 10901 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
| 21798 | 2012.05.31 12:12 | buy | 10902 | 0.10 | 1.24114 | 0.00000 | 0.00000 | ||
| 21799 | 2012.05.31 12:17 | buy | 10903 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
| 21800 | 2012.05.31 12:17 | buy | 10904 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
| 21801 | 2012.05.31 12:17 | buy | 10905 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
| 21802 | 2012.05.31 12:18 | buy | 10906 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
| 21803 | 2012.05.31 12:18 | buy | 10907 | 0.10 | 1.24046 | 0.00000 | 0.00000 | ||
| 21804 | 2012.05.31 12:18 | buy | 10908 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
| 21805 | 2012.05.31 12:38 | buy | 10909 | 0.10 | 1.23999 | 0.00000 | 0.00000 | ||
| 21806 | 2012.05.31 12:38 | buy | 10910 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
| 21807 | 2012.05.31 12:38 | buy | 10911 | 0.10 | 1.23996 | 0.00000 | 0.00000 | ||
| 21808 | 2012.06.04 16:15 | close | 10911 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 101.86 | 67851.92 |
| 21809 | 2012.06.04 16:15 | close | 10910 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 101.76 | 67953.68 |
| 21810 | 2012.06.04 16:15 | close | 10909 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 101.56 | 68055.24 |
| 21811 | 2012.06.04 16:15 | close | 10908 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 96.96 | 68152.20 |
| 21812 | 2012.06.04 16:15 | close | 10907 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 96.86 | 68249.06 |
| 21813 | 2012.06.04 16:15 | close | 10906 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 97.06 | 68346.12 |
| 21814 | 2012.06.04 16:15 | close | 10905 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 92.36 | 68438.48 |
| 21815 | 2012.06.04 16:15 | close | 10904 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 92.06 | 68530.54 |
| 21816 | 2012.06.04 16:15 | close | 10903 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 91.76 | 68622.30 |
| 21817 | 2012.06.04 16:15 | close | 10902 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 90.06 | 68712.36 |
| 21818 | 2012.06.04 16:15 | close | 10901 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 89.56 | 68801.92 |
| 21819 | 2012.06.04 16:15 | close | 10900 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 89.26 | 68891.18 |
| 21820 | 2012.06.04 16:15 | close | 10899 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 84.96 | 68976.14 |
| 21821 | 2012.06.04 16:15 | close | 10898 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 85.06 | 69061.20 |
| 21822 | 2012.06.04 16:15 | close | 10897 | 0.10 | 1.25020 | 0.00000 | 0.00000 | 84.96 | 69146.16 |
| 21823 | 2012.06.04 16:15 | sell | 10912 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
| 21824 | 2012.06.04 16:15 | sell | 10913 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
| 21825 | 2012.06.04 16:15 | sell | 10914 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
| 21826 | 2012.06.04 16:16 | sell | 10915 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
| 21827 | 2012.06.04 16:16 | sell | 10916 | 0.10 | 1.25051 | 0.00000 | 0.00000 | ||
| 21828 | 2012.06.04 16:16 | sell | 10917 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
| 21829 | 2012.06.04 17:12 | sell | 10918 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
| 21830 | 2012.06.04 17:12 | sell | 10919 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
| 21831 | 2012.06.04 17:12 | sell | 10920 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
| 21832 | 2012.06.04 18:51 | close | 10920 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 17.60 | 69163.76 |
| 21833 | 2012.06.04 18:51 | close | 10919 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 17.60 | 69181.36 |
| 21834 | 2012.06.04 18:51 | close | 10918 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 17.60 | 69198.96 |
| 21835 | 2012.06.04 18:51 | close | 10917 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 20.10 | 69219.06 |
| 21836 | 2012.06.04 18:51 | close | 10916 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 20.00 | 69239.06 |
| 21837 | 2012.06.04 18:51 | close | 10915 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 20.00 | 69259.06 |
| 21838 | 2012.06.04 18:51 | close | 10914 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 17.00 | 69276.06 |
| 21839 | 2012.06.04 18:51 | close | 10913 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 17.30 | 69293.36 |
| 21840 | 2012.06.04 18:51 | close | 10912 | 0.10 | 1.24851 | 0.00000 | 0.00000 | 16.90 | 69310.26 |
| 21841 | 2012.06.04 18:51 | buy | 10921 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
| 21842 | 2012.06.04 18:51 | buy | 10922 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
| 21843 | 2012.06.04 18:51 | buy | 10923 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
| 21844 | 2012.06.04 18:52 | buy | 10924 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
| 21845 | 2012.06.04 18:52 | buy | 10925 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
| 21846 | 2012.06.04 18:52 | buy | 10926 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
| 21847 | 2012.06.04 18:59 | buy | 10927 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
| 21848 | 2012.06.04 18:59 | buy | 10928 | 0.10 | 1.24797 | 0.00000 | 0.00000 | ||
| 21849 | 2012.06.04 18:59 | buy | 10929 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
| 21850 | 2012.06.05 03:05 | buy | 10930 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
| 21851 | 2012.06.05 03:05 | buy | 10931 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
| 21852 | 2012.06.05 03:05 | buy | 10932 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
| 21853 | 2012.06.05 03:34 | close | 10932 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 8.00 | 69318.26 |
| 21854 | 2012.06.05 03:34 | close | 10931 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 8.10 | 69326.36 |
| 21855 | 2012.06.05 03:34 | close | 10930 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 8.20 | 69334.56 |
| 21856 | 2012.06.05 03:34 | close | 10929 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 56.03 | 69390.59 |
| 21857 | 2012.06.05 03:34 | close | 10928 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 56.23 | 69446.82 |
| 21858 | 2012.06.05 03:34 | close | 10927 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 56.33 | 69503.15 |
| 21859 | 2012.06.05 03:34 | close | 10926 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 52.83 | 69555.98 |
| 21860 | 2012.06.05 03:34 | close | 10925 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 52.63 | 69608.61 |
| 21861 | 2012.06.05 03:34 | close | 10924 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 52.73 | 69661.34 |
| 21862 | 2012.06.05 03:34 | close | 10923 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 51.03 | 69712.37 |
| 21863 | 2012.06.05 03:34 | close | 10922 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 50.93 | 69763.30 |
| 21864 | 2012.06.05 03:34 | close | 10921 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 50.83 | 69814.13 |
| 21865 | 2012.06.05 03:34 | sell | 10933 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
| 21866 | 2012.06.05 03:34 | sell | 10934 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
| 21867 | 2012.06.05 03:34 | sell | 10935 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
| 21868 | 2012.06.05 04:13 | close | 10935 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 5.60 | 69819.73 |
| 21869 | 2012.06.05 04:13 | close | 10934 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 5.60 | 69825.33 |
| 21870 | 2012.06.05 04:13 | close | 10933 | 0.10 | 1.25306 | 0.00000 | 0.00000 | 5.60 | 69830.93 |
| 21871 | 2012.06.05 04:13 | buy | 10936 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
| 21872 | 2012.06.05 04:13 | buy | 10937 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 21873 | 2012.06.05 04:13 | buy | 10938 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
| 21874 | 2012.06.05 04:42 | buy | 10939 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
| 21875 | 2012.06.05 04:42 | buy | 10940 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
| 21876 | 2012.06.05 04:42 | buy | 10941 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
| 21877 | 2012.06.05 04:46 | buy | 10942 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 21878 | 2012.06.05 04:46 | buy | 10943 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 21879 | 2012.06.05 04:46 | buy | 10944 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
| 21880 | 2012.06.06 05:05 | buy | 10945 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
| 21881 | 2012.06.06 05:05 | buy | 10946 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
| 21882 | 2012.06.06 05:05 | buy | 10947 | 0.10 | 1.24841 | 0.00000 | 0.00000 | ||
| 21883 | 2012.06.06 07:08 | buy | 10948 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
| 21884 | 2012.06.06 07:08 | buy | 10949 | 0.10 | 1.24990 | 0.00000 | 0.00000 | ||
| 21885 | 2012.06.06 07:08 | buy | 10950 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
| 21886 | 2012.06.06 07:09 | buy | 10951 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
| 21887 | 2012.06.06 07:09 | buy | 10952 | 0.10 | 1.24968 | 0.00000 | 0.00000 | ||
| 21888 | 2012.06.06 07:09 | buy | 10953 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
| 21889 | 2012.06.06 07:13 | buy | 10954 | 0.10 | 1.24945 | 0.00000 | 0.00000 | ||
| 21890 | 2012.06.06 07:13 | buy | 10955 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
| 21891 | 2012.06.06 07:13 | buy | 10956 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
| 21892 | 2012.06.06 07:31 | buy | 10957 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
| 21893 | 2012.06.06 07:31 | buy | 10958 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
| 21894 | 2012.06.06 07:31 | buy | 10959 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
| 21895 | 2012.06.06 07:36 | buy | 10960 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
| 21896 | 2012.06.06 07:36 | buy | 10961 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
| 21897 | 2012.06.06 07:36 | buy | 10962 | 0.10 | 1.24890 | 0.00000 | 0.00000 | ||
| 21898 | 2012.06.06 07:37 | buy | 10963 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
| 21899 | 2012.06.06 07:37 | buy | 10964 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
| 21900 | 2012.06.06 07:37 | buy | 10965 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
| 21901 | 2012.06.06 07:38 | buy | 10966 | 0.10 | 1.24876 | 0.00000 | 0.00000 | ||
| 21902 | 2012.06.06 07:38 | buy | 10967 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
| 21903 | 2012.06.06 07:38 | buy | 10968 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
| 21904 | 2012.06.06 07:53 | buy | 10969 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
| 21905 | 2012.06.06 07:53 | buy | 10970 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
| 21906 | 2012.06.06 07:53 | buy | 10971 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 21907 | 2012.06.06 07:54 | buy | 10972 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
| 21908 | 2012.06.06 07:54 | buy | 10973 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
| 21909 | 2012.06.06 07:54 | buy | 10974 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
| 21910 | 2012.06.06 11:11 | buy | 10975 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
| 21911 | 2012.06.06 11:11 | buy | 10976 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
| 21912 | 2012.06.06 11:11 | buy | 10977 | 0.10 | 1.25023 | 0.00000 | 0.00000 | ||
| 21913 | 2012.06.06 11:13 | buy | 10978 | 0.10 | 1.25005 | 0.00000 | 0.00000 | ||
| 21914 | 2012.06.06 11:13 | buy | 10979 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
| 21915 | 2012.06.06 11:13 | buy | 10980 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
| 21916 | 2012.06.06 19:35 | buy | 10981 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 21917 | 2012.06.06 19:35 | buy | 10982 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
| 21918 | 2012.06.06 19:35 | buy | 10983 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
| 21919 | 2012.06.06 19:39 | buy | 10984 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
| 21920 | 2012.06.06 19:39 | buy | 10985 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 21921 | 2012.06.06 19:39 | buy | 10986 | 0.10 | 1.25532 | 0.00000 | 0.00000 | ||
| 21922 | 2012.06.06 19:43 | buy | 10987 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
| 21923 | 2012.06.06 19:43 | buy | 10988 | 0.10 | 1.25520 | 0.00000 | 0.00000 | ||
| 21924 | 2012.06.06 19:43 | buy | 10989 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
| 21925 | 2012.06.06 20:04 | buy | 10990 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
| 21926 | 2012.06.06 20:04 | buy | 10991 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
| 21927 | 2012.06.06 20:04 | buy | 10992 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 21928 | 2012.06.06 20:05 | buy | 10993 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
| 21929 | 2012.06.06 20:05 | buy | 10994 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
| 21930 | 2012.06.06 20:05 | buy | 10995 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
| 21931 | 2012.06.06 20:07 | buy | 10996 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
| 21932 | 2012.06.06 20:07 | buy | 10997 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
| 21933 | 2012.06.06 20:07 | buy | 10998 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
| 21934 | 2012.06.07 16:01 | buy | 10999 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
| 21935 | 2012.06.07 16:01 | buy | 11000 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 21936 | 2012.06.07 16:01 | buy | 11001 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 21937 | 2012.06.07 16:02 | buy | 11002 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
| 21938 | 2012.06.07 16:02 | buy | 11003 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 21939 | 2012.06.07 16:02 | buy | 11004 | 0.10 | 1.25951 | 0.00000 | 0.00000 | ||
| 21940 | 2012.06.07 16:03 | buy | 11005 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
| 21941 | 2012.06.07 16:03 | buy | 11006 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
| 21942 | 2012.06.07 16:03 | buy | 11007 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
| 21943 | 2012.06.07 16:04 | buy | 11008 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 21944 | 2012.06.07 16:04 | buy | 11009 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
| 21945 | 2012.06.07 16:04 | buy | 11010 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
| 21946 | 2012.06.07 16:10 | buy | 11011 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
| 21947 | 2012.06.07 16:10 | buy | 11012 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
| 21948 | 2012.06.07 16:10 | buy | 11013 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 21949 | 2012.06.07 16:11 | buy | 11014 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
| 21950 | 2012.06.07 16:11 | buy | 11015 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
| 21951 | 2012.06.07 16:11 | buy | 11016 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
| 21952 | 2012.06.07 16:19 | buy | 11017 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
| 21953 | 2012.06.07 16:19 | buy | 11018 | 0.10 | 1.25679 | 0.00000 | 0.00000 | ||
| 21954 | 2012.06.07 16:19 | buy | 11019 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 21955 | 2012.06.07 16:20 | buy | 11020 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 21956 | 2012.06.07 16:20 | buy | 11021 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 21957 | 2012.06.07 16:20 | buy | 11022 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
| 21958 | 2012.06.07 20:55 | close | 11022 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 36.70 | 69867.63 |
| 21959 | 2012.06.07 20:55 | close | 11021 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 36.60 | 69904.23 |
| 21960 | 2012.06.07 20:55 | close | 11020 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 36.60 | 69940.83 |
| 21961 | 2012.06.07 20:55 | close | 11019 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 31.50 | 69972.33 |
| 21962 | 2012.06.07 20:55 | close | 11018 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 31.30 | 70003.63 |
| 21963 | 2012.06.07 20:55 | close | 11017 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 30.90 | 70034.53 |
| 21964 | 2012.06.07 20:55 | close | 11016 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 29.90 | 70064.43 |
| 21965 | 2012.06.07 20:55 | close | 11015 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 30.00 | 70094.43 |
| 21966 | 2012.06.07 20:55 | close | 11014 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 30.20 | 70124.63 |
| 21967 | 2012.06.07 20:55 | close | 11013 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 25.10 | 70149.73 |
| 21968 | 2012.06.07 20:55 | close | 11012 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 24.70 | 70174.43 |
| 21969 | 2012.06.07 20:55 | close | 11011 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 24.10 | 70198.53 |
| 21970 | 2012.06.07 20:55 | close | 11010 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 17.80 | 70216.33 |
| 21971 | 2012.06.07 20:55 | close | 11009 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 17.70 | 70234.03 |
| 21972 | 2012.06.07 20:55 | close | 11008 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 17.40 | 70251.43 |
| 21973 | 2012.06.07 20:55 | close | 11007 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 10.20 | 70261.63 |
| 21974 | 2012.06.07 20:55 | close | 11006 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 10.40 | 70272.03 |
| 21975 | 2012.06.07 20:55 | close | 11005 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 10.40 | 70282.43 |
| 21976 | 2012.06.07 20:55 | close | 11004 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 4.10 | 70286.53 |
| 21977 | 2012.06.07 20:55 | close | 11003 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 4.20 | 70290.73 |
| 21978 | 2012.06.07 20:55 | close | 11002 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 4.80 | 70295.53 |
| 21979 | 2012.06.07 20:55 | close | 11001 | 0.10 | 1.25992 | 0.00000 | 0.00000 | -1.20 | 70294.33 |
| 21980 | 2012.06.07 20:55 | close | 11000 | 0.10 | 1.25992 | 0.00000 | 0.00000 | -1.20 | 70293.13 |
| 21981 | 2012.06.07 20:55 | close | 10999 | 0.10 | 1.25992 | 0.00000 | 0.00000 | -1.40 | 70291.73 |
| 21982 | 2012.06.07 20:55 | close | 10998 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 51.39 | 70343.12 |
| 21983 | 2012.06.07 20:55 | close | 10997 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 51.19 | 70394.31 |
| 21984 | 2012.06.07 20:55 | close | 10996 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 51.19 | 70445.50 |
| 21985 | 2012.06.07 20:55 | close | 10995 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 49.89 | 70495.39 |
| 21986 | 2012.06.07 20:55 | close | 10994 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 49.99 | 70545.38 |
| 21987 | 2012.06.07 20:55 | close | 10993 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 49.79 | 70595.17 |
| 21988 | 2012.06.07 20:55 | close | 10992 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 47.79 | 70642.96 |
| 21989 | 2012.06.07 20:55 | close | 10991 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 47.99 | 70690.95 |
| 21990 | 2012.06.07 20:55 | close | 10990 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 47.89 | 70738.84 |
| 21991 | 2012.06.07 20:55 | close | 10989 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 46.69 | 70785.53 |
| 21992 | 2012.06.07 20:55 | close | 10988 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 46.39 | 70831.92 |
| 21993 | 2012.06.07 20:55 | close | 10987 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 46.29 | 70878.21 |
| 21994 | 2012.06.07 20:55 | close | 10986 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 45.19 | 70923.40 |
| 21995 | 2012.06.07 20:55 | close | 10985 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 45.49 | 70968.89 |
| 21996 | 2012.06.07 20:55 | close | 10984 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 45.79 | 71014.68 |
| 21997 | 2012.06.07 20:55 | close | 10983 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 43.99 | 71058.67 |
| 21998 | 2012.06.07 20:55 | close | 10982 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 43.69 | 71102.36 |
| 21999 | 2012.06.07 20:55 | close | 10981 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 43.49 | 71145.85 |
| 22000 | 2012.06.07 20:55 | close | 10980 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 97.39 | 71243.24 |
| 22001 | 2012.06.07 20:55 | close | 10979 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 97.69 | 71340.93 |
| 22002 | 2012.06.07 20:55 | close | 10978 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 97.89 | 71438.82 |
| 22003 | 2012.06.07 20:55 | close | 10977 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 96.09 | 71534.91 |
| 22004 | 2012.06.07 20:55 | close | 10976 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 95.89 | 71630.80 |
| 22005 | 2012.06.07 20:55 | close | 10975 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 95.89 | 71726.69 |
| 22006 | 2012.06.07 20:55 | close | 10974 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 115.89 | 71842.58 |
| 22007 | 2012.06.07 20:55 | close | 10973 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 115.19 | 71957.77 |
| 22008 | 2012.06.07 20:55 | close | 10972 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 115.19 | 72072.96 |
| 22009 | 2012.06.07 20:55 | close | 10971 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 112.09 | 72185.05 |
| 22010 | 2012.06.07 20:55 | close | 10970 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 112.59 | 72297.64 |
| 22011 | 2012.06.07 20:55 | close | 10969 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 112.39 | 72410.03 |
| 22012 | 2012.06.07 20:55 | close | 10968 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 110.89 | 72520.92 |
| 22013 | 2012.06.07 20:55 | close | 10967 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 110.89 | 72631.81 |
| 22014 | 2012.06.07 20:55 | close | 10966 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 110.79 | 72742.60 |
| 22015 | 2012.06.07 20:55 | close | 10965 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 110.19 | 72852.79 |
| 22016 | 2012.06.07 20:55 | close | 10964 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 110.19 | 72962.98 |
| 22017 | 2012.06.07 20:55 | close | 10963 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 110.09 | 73073.07 |
| 22018 | 2012.06.07 20:55 | close | 10962 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 109.39 | 73182.46 |
| 22019 | 2012.06.07 20:55 | close | 10961 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 109.39 | 73291.85 |
| 22020 | 2012.06.07 20:55 | close | 10960 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 109.39 | 73401.24 |
| 22021 | 2012.06.07 20:55 | close | 10959 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 106.79 | 73508.03 |
| 22022 | 2012.06.07 20:55 | close | 10958 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 107.09 | 73615.12 |
| 22023 | 2012.06.07 20:55 | close | 10957 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 107.29 | 73722.41 |
| 22024 | 2012.06.07 20:55 | close | 10956 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 104.09 | 73826.50 |
| 22025 | 2012.06.07 20:55 | close | 10955 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 103.99 | 73930.49 |
| 22026 | 2012.06.07 20:55 | close | 10954 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 103.89 | 74034.38 |
| 22027 | 2012.06.07 20:55 | close | 10953 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 101.89 | 74136.27 |
| 22028 | 2012.06.07 20:55 | close | 10952 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 101.59 | 74237.86 |
| 22029 | 2012.06.07 20:55 | close | 10951 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 101.49 | 74339.35 |
| 22030 | 2012.06.07 20:55 | close | 10950 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 99.59 | 74438.94 |
| 22031 | 2012.06.07 20:55 | close | 10949 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 99.39 | 74538.33 |
| 22032 | 2012.06.07 20:55 | close | 10948 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 99.59 | 74637.92 |
| 22033 | 2012.06.07 20:55 | close | 10947 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 114.29 | 74752.21 |
| 22034 | 2012.06.07 20:55 | close | 10946 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 114.19 | 74866.40 |
| 22035 | 2012.06.07 20:55 | close | 10945 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 114.19 | 74980.59 |
| 22036 | 2012.06.07 20:55 | close | 10944 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 71.82 | 75052.41 |
| 22037 | 2012.06.07 20:55 | close | 10943 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 71.82 | 75124.23 |
| 22038 | 2012.06.07 20:55 | close | 10942 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 71.82 | 75196.05 |
| 22039 | 2012.06.07 20:55 | close | 10941 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 69.72 | 75265.77 |
| 22040 | 2012.06.07 20:55 | close | 10940 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 69.72 | 75335.49 |
| 22041 | 2012.06.07 20:55 | close | 10939 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 69.62 | 75405.11 |
| 22042 | 2012.06.07 20:55 | close | 10938 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 67.52 | 75472.63 |
| 22043 | 2012.06.07 20:55 | close | 10937 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 67.72 | 75540.35 |
| 22044 | 2012.06.07 20:55 | close | 10936 | 0.10 | 1.25992 | 0.00000 | 0.00000 | 67.52 | 75607.87 |
| 22045 | 2012.06.07 20:55 | sell | 11023 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 22046 | 2012.06.07 20:55 | sell | 11024 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
| 22047 | 2012.06.07 20:55 | sell | 11025 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 22048 | 2012.06.08 02:10 | close | 11025 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 38.95 | 75646.82 |
| 22049 | 2012.06.08 02:10 | close | 11024 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 39.05 | 75685.87 |
| 22050 | 2012.06.08 02:10 | close | 11023 | 0.10 | 1.25598 | 0.00000 | 0.00000 | 39.35 | 75725.22 |
| 22051 | 2012.06.08 02:10 | buy | 11026 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
| 22052 | 2012.06.08 02:10 | buy | 11027 | 0.10 | 1.25599 | 0.00000 | 0.00000 | ||
| 22053 | 2012.06.08 02:10 | buy | 11028 | 0.10 | 1.25597 | 0.00000 | 0.00000 | ||
| 22054 | 2012.06.08 02:16 | buy | 11029 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
| 22055 | 2012.06.08 02:16 | buy | 11030 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
| 22056 | 2012.06.08 02:16 | buy | 11031 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
| 22057 | 2012.06.08 02:17 | buy | 11032 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
| 22058 | 2012.06.08 02:17 | buy | 11033 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
| 22059 | 2012.06.08 02:17 | buy | 11034 | 0.10 | 1.25552 | 0.00000 | 0.00000 | ||
| 22060 | 2012.06.08 02:18 | buy | 11035 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
| 22061 | 2012.06.08 02:18 | buy | 11036 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
| 22062 | 2012.06.08 02:18 | buy | 11037 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 22063 | 2012.06.08 02:23 | buy | 11038 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
| 22064 | 2012.06.08 02:23 | buy | 11039 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
| 22065 | 2012.06.08 02:23 | buy | 11040 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
| 22066 | 2012.06.08 02:28 | buy | 11041 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
| 22067 | 2012.06.08 02:28 | buy | 11042 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
| 22068 | 2012.06.08 02:28 | buy | 11043 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
| 22069 | 2012.06.08 02:29 | buy | 11044 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
| 22070 | 2012.06.08 02:29 | buy | 11045 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 22071 | 2012.06.08 02:29 | buy | 11046 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
| 22072 | 2012.06.08 02:30 | buy | 11047 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
| 22073 | 2012.06.08 02:30 | buy | 11048 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 22074 | 2012.06.08 02:30 | buy | 11049 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 22075 | 2012.06.08 02:31 | buy | 11050 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
| 22076 | 2012.06.08 02:31 | buy | 11051 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 22077 | 2012.06.08 02:31 | buy | 11052 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
| 22078 | 2012.06.08 21:56 | buy | 11053 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
| 22079 | 2012.06.08 21:56 | buy | 11054 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
| 22080 | 2012.06.08 21:56 | buy | 11055 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
| 22081 | 2012.06.08 22:01 | buy | 11056 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
| 22082 | 2012.06.08 22:01 | buy | 11057 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
| 22083 | 2012.06.08 22:01 | buy | 11058 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
| 22084 | 2012.06.11 00:07 | close | 11058 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 167.83 | 75893.05 |
| 22085 | 2012.06.11 00:07 | close | 11057 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 167.93 | 76060.98 |
| 22086 | 2012.06.11 00:07 | close | 11056 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 167.83 | 76228.81 |
| 22087 | 2012.06.11 00:07 | close | 11055 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 167.33 | 76396.14 |
| 22088 | 2012.06.11 00:07 | close | 11054 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 167.13 | 76563.27 |
| 22089 | 2012.06.11 00:07 | close | 11053 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 167.23 | 76730.50 |
| 22090 | 2012.06.11 00:07 | close | 11052 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 133.13 | 76863.63 |
| 22091 | 2012.06.11 00:07 | close | 11051 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 133.43 | 76997.06 |
| 22092 | 2012.06.11 00:07 | close | 11050 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 133.53 | 77130.59 |
| 22093 | 2012.06.11 00:07 | close | 11049 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 129.33 | 77259.92 |
| 22094 | 2012.06.11 00:07 | close | 11048 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 129.33 | 77389.25 |
| 22095 | 2012.06.11 00:07 | close | 11047 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 129.43 | 77518.68 |
| 22096 | 2012.06.11 00:07 | close | 11046 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 122.93 | 77641.61 |
| 22097 | 2012.06.11 00:07 | close | 11045 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 122.83 | 77764.44 |
| 22098 | 2012.06.11 00:07 | close | 11044 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 122.93 | 77887.37 |
| 22099 | 2012.06.11 00:07 | close | 11043 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 119.13 | 78006.50 |
| 22100 | 2012.06.11 00:07 | close | 11042 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 119.23 | 78125.73 |
| 22101 | 2012.06.11 00:07 | close | 11041 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 119.33 | 78245.06 |
| 22102 | 2012.06.11 00:07 | close | 11040 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 118.03 | 78363.09 |
| 22103 | 2012.06.11 00:07 | close | 11039 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 117.93 | 78481.02 |
| 22104 | 2012.06.11 00:07 | close | 11038 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 117.73 | 78598.75 |
| 22105 | 2012.06.11 00:07 | close | 11037 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 116.03 | 78714.78 |
| 22106 | 2012.06.11 00:07 | close | 11036 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 115.93 | 78830.71 |
| 22107 | 2012.06.11 00:07 | close | 11035 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 115.93 | 78946.64 |
| 22108 | 2012.06.11 00:07 | close | 11034 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 111.43 | 79058.07 |
| 22109 | 2012.06.11 00:07 | close | 11033 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 111.63 | 79169.70 |
| 22110 | 2012.06.11 00:07 | close | 11032 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 112.13 | 79281.83 |
| 22111 | 2012.06.11 00:07 | close | 11031 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 110.43 | 79392.26 |
| 22112 | 2012.06.11 00:07 | close | 11030 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 110.43 | 79502.69 |
| 22113 | 2012.06.11 00:07 | close | 11029 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 110.33 | 79613.02 |
| 22114 | 2012.06.11 00:07 | close | 11028 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 106.93 | 79719.95 |
| 22115 | 2012.06.11 00:07 | close | 11027 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 106.73 | 79826.68 |
| 22116 | 2012.06.11 00:07 | close | 11026 | 0.10 | 1.26669 | 0.00000 | 0.00000 | 106.83 | 79933.51 |
| 22117 | 2012.06.11 00:07 | sell | 11059 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
| 22118 | 2012.06.11 00:07 | sell | 11060 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
| 22119 | 2012.06.11 00:07 | sell | 11061 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 22120 | 2012.06.11 08:11 | close | 11061 | 0.10 | 1.26380 | 0.00000 | 0.00000 | 28.40 | 79961.91 |
| 22121 | 2012.06.11 08:11 | close | 11060 | 0.10 | 1.26380 | 0.00000 | 0.00000 | 28.70 | 79990.61 |
| 22122 | 2012.06.11 08:11 | close | 11059 | 0.10 | 1.26380 | 0.00000 | 0.00000 | 28.90 | 80019.51 |
| 22123 | 2012.06.11 08:11 | buy | 11062 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
| 22124 | 2012.06.11 08:11 | buy | 11063 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 22125 | 2012.06.11 08:11 | buy | 11064 | 0.10 | 1.26383 | 0.00000 | 0.00000 | ||
| 22126 | 2012.06.11 08:13 | buy | 11065 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
| 22127 | 2012.06.11 08:13 | buy | 11066 | 0.10 | 1.26361 | 0.00000 | 0.00000 | ||
| 22128 | 2012.06.11 08:13 | buy | 11067 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 22129 | 2012.06.11 08:14 | buy | 11068 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
| 22130 | 2012.06.11 08:14 | buy | 11069 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
| 22131 | 2012.06.11 08:14 | buy | 11070 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
| 22132 | 2012.06.11 08:15 | buy | 11071 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
| 22133 | 2012.06.11 08:15 | buy | 11072 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
| 22134 | 2012.06.11 08:15 | buy | 11073 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
| 22135 | 2012.06.11 08:16 | buy | 11074 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
| 22136 | 2012.06.11 08:16 | buy | 11075 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 22137 | 2012.06.11 08:16 | buy | 11076 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
| 22138 | 2012.06.12 10:16 | buy | 11077 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
| 22139 | 2012.06.12 10:16 | buy | 11078 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
| 22140 | 2012.06.12 10:16 | buy | 11079 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
| 22141 | 2012.06.12 10:17 | buy | 11080 | 0.10 | 1.24729 | 0.00000 | 0.00000 | ||
| 22142 | 2012.06.12 10:17 | buy | 11081 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 22143 | 2012.06.12 10:17 | buy | 11082 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
| 22144 | 2012.06.13 12:13 | close | 11082 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 79.83 | 80099.34 |
| 22145 | 2012.06.13 12:13 | close | 11081 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 79.53 | 80178.87 |
| 22146 | 2012.06.13 12:13 | close | 11080 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 79.43 | 80258.30 |
| 22147 | 2012.06.13 12:13 | close | 11079 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 73.73 | 80332.03 |
| 22148 | 2012.06.13 12:13 | close | 11078 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 73.63 | 80405.66 |
| 22149 | 2012.06.13 12:13 | close | 11077 | 0.10 | 1.25526 | 0.00000 | 0.00000 | 73.63 | 80479.29 |
| 22150 | 2012.06.13 12:13 | close | 11076 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -72.34 | 80406.95 |
| 22151 | 2012.06.13 12:13 | close | 11075 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -71.94 | 80335.01 |
| 22152 | 2012.06.13 12:13 | close | 11074 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -71.84 | 80263.17 |
| 22153 | 2012.06.13 12:13 | close | 11073 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -75.54 | 80187.63 |
| 22154 | 2012.06.13 12:13 | close | 11072 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -75.84 | 80111.79 |
| 22155 | 2012.06.13 12:13 | close | 11071 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -75.84 | 80035.95 |
| 22156 | 2012.06.13 12:13 | close | 11070 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -79.44 | 79956.51 |
| 22157 | 2012.06.13 12:13 | close | 11069 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -79.74 | 79876.77 |
| 22158 | 2012.06.13 12:13 | close | 11068 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -80.24 | 79796.53 |
| 22159 | 2012.06.13 12:13 | close | 11067 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -84.34 | 79712.19 |
| 22160 | 2012.06.13 12:13 | close | 11066 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -84.04 | 79628.15 |
| 22161 | 2012.06.13 12:13 | close | 11065 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -84.24 | 79543.91 |
| 22162 | 2012.06.13 12:13 | close | 11064 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -86.24 | 79457.67 |
| 22163 | 2012.06.13 12:13 | close | 11063 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -86.04 | 79371.63 |
| 22164 | 2012.06.13 12:13 | close | 11062 | 0.10 | 1.25526 | 0.00000 | 0.00000 | -85.94 | 79285.69 |
| 22165 | 2012.06.13 12:13 | sell | 11083 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
| 22166 | 2012.06.13 12:13 | sell | 11084 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
| 22167 | 2012.06.13 12:13 | sell | 11085 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
| 22168 | 2012.06.13 12:47 | close | 11085 | 0.10 | 1.25401 | 0.00000 | 0.00000 | 12.20 | 79297.89 |
| 22169 | 2012.06.13 12:47 | close | 11084 | 0.10 | 1.25401 | 0.00000 | 0.00000 | 12.50 | 79310.39 |
| 22170 | 2012.06.13 12:47 | close | 11083 | 0.10 | 1.25401 | 0.00000 | 0.00000 | 12.50 | 79322.89 |
| 22171 | 2012.06.13 12:47 | buy | 11086 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
| 22172 | 2012.06.13 12:47 | buy | 11087 | 0.10 | 1.25402 | 0.00000 | 0.00000 | ||
| 22173 | 2012.06.13 12:47 | buy | 11088 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
| 22174 | 2012.06.13 12:48 | buy | 11089 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
| 22175 | 2012.06.13 12:48 | buy | 11090 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
| 22176 | 2012.06.13 12:48 | buy | 11091 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
| 22177 | 2012.06.13 12:51 | buy | 11092 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
| 22178 | 2012.06.13 12:51 | buy | 11093 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
| 22179 | 2012.06.13 12:51 | buy | 11094 | 0.10 | 1.25367 | 0.00000 | 0.00000 | ||
| 22180 | 2012.06.13 12:52 | buy | 11095 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
| 22181 | 2012.06.13 12:52 | buy | 11096 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 22182 | 2012.06.13 12:52 | buy | 11097 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
| 22183 | 2012.06.13 13:00 | buy | 11098 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 22184 | 2012.06.13 13:00 | buy | 11099 | 0.10 | 1.25333 | 0.00000 | 0.00000 | ||
| 22185 | 2012.06.13 13:00 | buy | 11100 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
| 22186 | 2012.06.13 13:05 | buy | 11101 | 0.10 | 1.25302 | 0.00000 | 0.00000 | ||
| 22187 | 2012.06.13 13:05 | buy | 11102 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
| 22188 | 2012.06.13 13:05 | buy | 11103 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
| 22189 | 2012.06.13 15:11 | buy | 11104 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
| 22190 | 2012.06.13 15:11 | buy | 11105 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
| 22191 | 2012.06.13 15:11 | buy | 11106 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
| 22192 | 2012.06.13 15:12 | buy | 11107 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
| 22193 | 2012.06.13 15:12 | buy | 11108 | 0.10 | 1.25249 | 0.00000 | 0.00000 | ||
| 22194 | 2012.06.13 15:12 | buy | 11109 | 0.10 | 1.25246 | 0.00000 | 0.00000 | ||
| 22195 | 2012.06.13 15:34 | buy | 11110 | 0.10 | 1.25188 | 0.00000 | 0.00000 | ||
| 22196 | 2012.06.13 15:34 | buy | 11111 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
| 22197 | 2012.06.13 15:34 | buy | 11112 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
| 22198 | 2012.06.13 17:02 | close | 11112 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 60.50 | 79383.39 |
| 22199 | 2012.06.13 17:02 | close | 11111 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 60.60 | 79443.99 |
| 22200 | 2012.06.13 17:02 | close | 11110 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 60.80 | 79504.79 |
| 22201 | 2012.06.13 17:02 | close | 11109 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 55.00 | 79559.79 |
| 22202 | 2012.06.13 17:02 | close | 11108 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 54.70 | 79614.49 |
| 22203 | 2012.06.13 17:02 | close | 11107 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 54.50 | 79668.99 |
| 22204 | 2012.06.13 17:02 | close | 11106 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 49.60 | 79718.59 |
| 22205 | 2012.06.13 17:02 | close | 11105 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 49.50 | 79768.09 |
| 22206 | 2012.06.13 17:02 | close | 11104 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 49.50 | 79817.59 |
| 22207 | 2012.06.13 17:02 | close | 11103 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 50.00 | 79867.59 |
| 22208 | 2012.06.13 17:02 | close | 11102 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 49.70 | 79917.29 |
| 22209 | 2012.06.13 17:02 | close | 11101 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 49.40 | 79966.69 |
| 22210 | 2012.06.13 17:02 | close | 11100 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 46.10 | 80012.79 |
| 22211 | 2012.06.13 17:02 | close | 11099 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 46.30 | 80059.09 |
| 22212 | 2012.06.13 17:02 | close | 11098 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 46.40 | 80105.49 |
| 22213 | 2012.06.13 17:02 | close | 11097 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 45.20 | 80150.69 |
| 22214 | 2012.06.13 17:02 | close | 11096 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 45.20 | 80195.89 |
| 22215 | 2012.06.13 17:02 | close | 11095 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 45.40 | 80241.29 |
| 22216 | 2012.06.13 17:02 | close | 11094 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 42.90 | 80284.19 |
| 22217 | 2012.06.13 17:02 | close | 11093 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 42.70 | 80326.89 |
| 22218 | 2012.06.13 17:02 | close | 11092 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 42.70 | 80369.59 |
| 22219 | 2012.06.13 17:02 | close | 11091 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 42.40 | 80411.99 |
| 22220 | 2012.06.13 17:02 | close | 11090 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 42.80 | 80454.79 |
| 22221 | 2012.06.13 17:02 | close | 11089 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 42.60 | 80497.39 |
| 22222 | 2012.06.13 17:02 | close | 11088 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 39.80 | 80537.19 |
| 22223 | 2012.06.13 17:02 | close | 11087 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 39.40 | 80576.59 |
| 22224 | 2012.06.13 17:02 | close | 11086 | 0.10 | 1.25796 | 0.00000 | 0.00000 | 39.50 | 80616.09 |
| 22225 | 2012.06.13 17:02 | sell | 11113 | 0.10 | 1.25796 | 0.00000 | 0.00000 | ||
| 22226 | 2012.06.13 17:02 | sell | 11114 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
| 22227 | 2012.06.13 17:02 | sell | 11115 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
| 22228 | 2012.06.13 17:03 | sell | 11116 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
| 22229 | 2012.06.13 17:03 | sell | 11117 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
| 22230 | 2012.06.13 17:03 | sell | 11118 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
| 22231 | 2012.06.13 17:18 | sell | 11119 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 22232 | 2012.06.13 17:18 | sell | 11120 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 22233 | 2012.06.13 17:18 | sell | 11121 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
| 22234 | 2012.06.13 17:19 | sell | 11122 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
| 22235 | 2012.06.13 17:19 | sell | 11123 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
| 22236 | 2012.06.13 17:19 | sell | 11124 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
| 22237 | 2012.06.13 17:21 | sell | 11125 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 22238 | 2012.06.13 17:21 | sell | 11126 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
| 22239 | 2012.06.13 17:21 | sell | 11127 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
| 22240 | 2012.06.13 17:22 | sell | 11128 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
| 22241 | 2012.06.13 17:22 | sell | 11129 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
| 22242 | 2012.06.13 17:22 | sell | 11130 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
| 22243 | 2012.06.13 17:35 | sell | 11131 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
| 22244 | 2012.06.13 17:35 | sell | 11132 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
| 22245 | 2012.06.13 17:35 | sell | 11133 | 0.10 | 1.26048 | 0.00000 | 0.00000 | ||
| 22246 | 2012.06.13 18:07 | close | 11133 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 18.90 | 80634.99 |
| 22247 | 2012.06.13 18:07 | close | 11132 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 19.10 | 80654.09 |
| 22248 | 2012.06.13 18:07 | close | 11131 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 19.10 | 80673.19 |
| 22249 | 2012.06.13 18:07 | close | 11130 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 8.60 | 80681.79 |
| 22250 | 2012.06.13 18:07 | close | 11129 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 8.30 | 80690.09 |
| 22251 | 2012.06.13 18:07 | close | 11128 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 8.50 | 80698.59 |
| 22252 | 2012.06.13 18:07 | close | 11127 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 7.90 | 80706.49 |
| 22253 | 2012.06.13 18:07 | close | 11126 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 7.30 | 80713.79 |
| 22254 | 2012.06.13 18:07 | close | 11125 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 7.40 | 80721.19 |
| 22255 | 2012.06.13 18:07 | close | 11124 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 2.40 | 80723.59 |
| 22256 | 2012.06.13 18:07 | close | 11123 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 2.40 | 80725.99 |
| 22257 | 2012.06.13 18:07 | close | 11122 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 2.40 | 80728.39 |
| 22258 | 2012.06.13 18:07 | close | 11121 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 2.10 | 80730.49 |
| 22259 | 2012.06.13 18:07 | close | 11120 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 1.70 | 80732.19 |
| 22260 | 2012.06.13 18:07 | close | 11119 | 0.10 | 1.25859 | 0.00000 | 0.00000 | 1.60 | 80733.79 |
| 22261 | 2012.06.13 18:07 | close | 11118 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -2.20 | 80731.59 |
| 22262 | 2012.06.13 18:07 | close | 11117 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -2.50 | 80729.09 |
| 22263 | 2012.06.13 18:07 | close | 11116 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -2.70 | 80726.39 |
| 22264 | 2012.06.13 18:07 | close | 11115 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -5.20 | 80721.19 |
| 22265 | 2012.06.13 18:07 | close | 11114 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -6.20 | 80714.99 |
| 22266 | 2012.06.13 18:07 | close | 11113 | 0.10 | 1.25859 | 0.00000 | 0.00000 | -6.30 | 80708.69 |
| 22267 | 2012.06.13 18:07 | buy | 11134 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 22268 | 2012.06.13 18:07 | buy | 11135 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 22269 | 2012.06.13 18:07 | buy | 11136 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 22270 | 2012.06.13 18:23 | buy | 11137 | 0.10 | 1.25829 | 0.00000 | 0.00000 | ||
| 22271 | 2012.06.13 18:23 | buy | 11138 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
| 22272 | 2012.06.13 18:23 | buy | 11139 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
| 22273 | 2012.06.13 18:26 | buy | 11140 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
| 22274 | 2012.06.13 18:26 | buy | 11141 | 0.10 | 1.25821 | 0.00000 | 0.00000 | ||
| 22275 | 2012.06.13 18:26 | buy | 11142 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 22276 | 2012.06.13 19:30 | close | 11142 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 13.80 | 80722.49 |
| 22277 | 2012.06.13 19:30 | close | 11141 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 13.70 | 80736.19 |
| 22278 | 2012.06.13 19:30 | close | 11140 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 13.90 | 80750.09 |
| 22279 | 2012.06.13 19:30 | close | 11139 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 13.10 | 80763.19 |
| 22280 | 2012.06.13 19:30 | close | 11138 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 13.20 | 80776.39 |
| 22281 | 2012.06.13 19:30 | close | 11137 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 12.90 | 80789.29 |
| 22282 | 2012.06.13 19:30 | close | 11136 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 10.10 | 80799.39 |
| 22283 | 2012.06.13 19:30 | close | 11135 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 9.80 | 80809.19 |
| 22284 | 2012.06.13 19:30 | close | 11134 | 0.10 | 1.25958 | 0.00000 | 0.00000 | 9.90 | 80819.09 |
| 22285 | 2012.06.13 19:30 | sell | 11143 | 0.10 | 1.25958 | 0.00000 | 0.00000 | ||
| 22286 | 2012.06.13 19:30 | sell | 11144 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
| 22287 | 2012.06.13 19:30 | sell | 11145 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
| 22288 | 2012.06.13 20:28 | close | 11145 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 7.20 | 80826.29 |
| 22289 | 2012.06.13 20:28 | close | 11144 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 7.40 | 80833.69 |
| 22290 | 2012.06.13 20:28 | close | 11143 | 0.10 | 1.25882 | 0.00000 | 0.00000 | 7.60 | 80841.29 |
| 22291 | 2012.06.13 20:28 | buy | 11146 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 22292 | 2012.06.13 20:28 | buy | 11147 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
| 22293 | 2012.06.13 20:28 | buy | 11148 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
| 22294 | 2012.06.13 20:34 | buy | 11149 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 22295 | 2012.06.13 20:34 | buy | 11150 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
| 22296 | 2012.06.13 20:34 | buy | 11151 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
| 22297 | 2012.06.13 20:43 | buy | 11152 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
| 22298 | 2012.06.13 20:43 | buy | 11153 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
| 22299 | 2012.06.13 20:43 | buy | 11154 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
| 22300 | 2012.06.14 08:08 | buy | 11155 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
| 22301 | 2012.06.14 08:08 | buy | 11156 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
| 22302 | 2012.06.14 08:08 | buy | 11157 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
| 22303 | 2012.06.14 08:23 | buy | 11158 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
| 22304 | 2012.06.14 08:23 | buy | 11159 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
| 22305 | 2012.06.14 08:23 | buy | 11160 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
| 22306 | 2012.06.14 08:29 | buy | 11161 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
| 22307 | 2012.06.14 08:29 | buy | 11162 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
| 22308 | 2012.06.14 08:29 | buy | 11163 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
| 22309 | 2012.06.14 08:31 | buy | 11164 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
| 22310 | 2012.06.14 08:31 | buy | 11165 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
| 22311 | 2012.06.14 08:31 | buy | 11166 | 0.10 | 1.25601 | 0.00000 | 0.00000 | ||
| 22312 | 2012.06.14 13:06 | buy | 11167 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
| 22313 | 2012.06.14 13:06 | buy | 11168 | 0.10 | 1.25693 | 0.00000 | 0.00000 | ||
| 22314 | 2012.06.14 13:06 | buy | 11169 | 0.10 | 1.25691 | 0.00000 | 0.00000 | ||
| 22315 | 2012.06.14 13:11 | buy | 11170 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
| 22316 | 2012.06.14 13:11 | buy | 11171 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
| 22317 | 2012.06.14 13:11 | buy | 11172 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
| 22318 | 2012.06.14 13:12 | buy | 11173 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
| 22319 | 2012.06.14 13:12 | buy | 11174 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
| 22320 | 2012.06.14 13:12 | buy | 11175 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
| 22321 | 2012.06.14 18:28 | buy | 11176 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
| 22322 | 2012.06.14 18:28 | buy | 11177 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
| 22323 | 2012.06.14 18:28 | buy | 11178 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
| 22324 | 2012.06.14 18:30 | buy | 11179 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
| 22325 | 2012.06.14 18:30 | buy | 11180 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
| 22326 | 2012.06.14 18:30 | buy | 11181 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
| 22327 | 2012.06.14 22:05 | close | 11181 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 29.10 | 80870.39 |
| 22328 | 2012.06.14 22:05 | close | 11180 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 28.80 | 80899.19 |
| 22329 | 2012.06.14 22:05 | close | 11179 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 28.70 | 80927.89 |
| 22330 | 2012.06.14 22:05 | close | 11178 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 27.90 | 80955.79 |
| 22331 | 2012.06.14 22:05 | close | 11177 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 27.90 | 80983.69 |
| 22332 | 2012.06.14 22:05 | close | 11176 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 27.90 | 81011.59 |
| 22333 | 2012.06.14 22:05 | close | 11175 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 60.80 | 81072.39 |
| 22334 | 2012.06.14 22:05 | close | 11174 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 60.70 | 81133.09 |
| 22335 | 2012.06.14 22:05 | close | 11173 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 60.70 | 81193.79 |
| 22336 | 2012.06.14 22:05 | close | 11172 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 59.40 | 81253.19 |
| 22337 | 2012.06.14 22:05 | close | 11171 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 59.40 | 81312.59 |
| 22338 | 2012.06.14 22:05 | close | 11170 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 59.50 | 81372.09 |
| 22339 | 2012.06.14 22:05 | close | 11169 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 56.20 | 81428.29 |
| 22340 | 2012.06.14 22:05 | close | 11168 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 56.00 | 81484.29 |
| 22341 | 2012.06.14 22:05 | close | 11167 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 56.30 | 81540.59 |
| 22342 | 2012.06.14 22:05 | close | 11166 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 65.20 | 81605.79 |
| 22343 | 2012.06.14 22:05 | close | 11165 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 65.30 | 81671.09 |
| 22344 | 2012.06.14 22:05 | close | 11164 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 65.30 | 81736.39 |
| 22345 | 2012.06.14 22:05 | close | 11163 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 61.70 | 81798.09 |
| 22346 | 2012.06.14 22:05 | close | 11162 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 61.60 | 81859.69 |
| 22347 | 2012.06.14 22:05 | close | 11161 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 61.50 | 81921.19 |
| 22348 | 2012.06.14 22:05 | close | 11160 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 59.50 | 81980.69 |
| 22349 | 2012.06.14 22:05 | close | 11159 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 59.70 | 82040.39 |
| 22350 | 2012.06.14 22:05 | close | 11158 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 59.30 | 82099.69 |
| 22351 | 2012.06.14 22:05 | close | 11157 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 56.80 | 82156.49 |
| 22352 | 2012.06.14 22:05 | close | 11156 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 56.50 | 82212.99 |
| 22353 | 2012.06.14 22:05 | close | 11155 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 56.30 | 82269.29 |
| 22354 | 2012.06.14 22:05 | close | 11154 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 41.19 | 82310.48 |
| 22355 | 2012.06.14 22:05 | close | 11153 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 41.89 | 82352.37 |
| 22356 | 2012.06.14 22:05 | close | 11152 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 41.89 | 82394.26 |
| 22357 | 2012.06.14 22:05 | close | 11151 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 38.89 | 82433.15 |
| 22358 | 2012.06.14 22:05 | close | 11150 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 38.99 | 82472.14 |
| 22359 | 2012.06.14 22:05 | close | 11149 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 38.79 | 82510.93 |
| 22360 | 2012.06.14 22:05 | close | 11148 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 36.39 | 82547.32 |
| 22361 | 2012.06.14 22:05 | close | 11147 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 36.29 | 82583.61 |
| 22362 | 2012.06.14 22:05 | close | 11146 | 0.10 | 1.26253 | 0.00000 | 0.00000 | 36.29 | 82619.90 |
| 22363 | 2012.06.14 22:05 | sell | 11182 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
| 22364 | 2012.06.14 22:05 | sell | 11183 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 22365 | 2012.06.14 22:05 | sell | 11184 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
| 22366 | 2012.06.14 22:11 | sell | 11185 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
| 22367 | 2012.06.14 22:11 | sell | 11186 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
| 22368 | 2012.06.14 22:11 | sell | 11187 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
| 22369 | 2012.06.14 22:12 | sell | 11188 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
| 22370 | 2012.06.14 22:12 | sell | 11189 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
| 22371 | 2012.06.14 22:12 | sell | 11190 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
| 22372 | 2012.06.14 23:39 | close | 11190 | 0.10 | 1.26303 | 0.00000 | 0.00000 | 4.00 | 82623.90 |
| 22373 | 2012.06.14 23:39 | close | 11189 | 0.10 | 1.26303 | 0.00000 | 0.00000 | 4.10 | 82628.00 |
| 22374 | 2012.06.14 23:39 | close | 11188 | 0.10 | 1.26303 | 0.00000 | 0.00000 | 4.20 | 82632.20 |
| 22375 | 2012.06.14 23:39 | close | 11187 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -1.60 | 82630.60 |
| 22376 | 2012.06.14 23:39 | close | 11186 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -1.60 | 82629.00 |
| 22377 | 2012.06.14 23:39 | close | 11185 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -1.60 | 82627.40 |
| 22378 | 2012.06.14 23:39 | close | 11184 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -5.30 | 82622.10 |
| 22379 | 2012.06.14 23:39 | close | 11183 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -5.20 | 82616.90 |
| 22380 | 2012.06.14 23:39 | close | 11182 | 0.10 | 1.26303 | 0.00000 | 0.00000 | -5.00 | 82611.90 |
| 22381 | 2012.06.14 23:39 | buy | 11191 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 22382 | 2012.06.14 23:39 | buy | 11192 | 0.10 | 1.26303 | 0.00000 | 0.00000 | ||
| 22383 | 2012.06.14 23:39 | buy | 11193 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
| 22384 | 2012.06.14 23:40 | buy | 11194 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 22385 | 2012.06.14 23:40 | buy | 11195 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 22386 | 2012.06.14 23:40 | buy | 11196 | 0.10 | 1.26298 | 0.00000 | 0.00000 | ||
| 22387 | 2012.06.14 23:41 | buy | 11197 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 22388 | 2012.06.14 23:41 | buy | 11198 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 22389 | 2012.06.14 23:41 | buy | 11199 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 22390 | 2012.06.15 07:31 | buy | 11200 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
| 22391 | 2012.06.15 07:31 | buy | 11201 | 0.10 | 1.26377 | 0.00000 | 0.00000 | ||
| 22392 | 2012.06.15 07:31 | buy | 11202 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
| 22393 | 2012.06.15 20:26 | close | 11202 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 10.10 | 82622.00 |
| 22394 | 2012.06.15 20:26 | close | 11201 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 10.00 | 82632.00 |
| 22395 | 2012.06.15 20:26 | close | 11200 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 10.30 | 82642.30 |
| 22396 | 2012.06.15 20:26 | close | 11199 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 19.23 | 82661.53 |
| 22397 | 2012.06.15 20:26 | close | 11198 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 19.23 | 82680.76 |
| 22398 | 2012.06.15 20:26 | close | 11197 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 19.23 | 82699.99 |
| 22399 | 2012.06.15 20:26 | close | 11196 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 17.63 | 82717.62 |
| 22400 | 2012.06.15 20:26 | close | 11195 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 17.63 | 82735.25 |
| 22401 | 2012.06.15 20:26 | close | 11194 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 17.63 | 82752.88 |
| 22402 | 2012.06.15 20:26 | close | 11193 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 16.93 | 82769.81 |
| 22403 | 2012.06.15 20:26 | close | 11192 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 17.13 | 82786.94 |
| 22404 | 2012.06.15 20:26 | close | 11191 | 0.10 | 1.26477 | 0.00000 | 0.00000 | 17.13 | 82804.07 |
| 22405 | 2012.06.15 20:26 | sell | 11203 | 0.10 | 1.26477 | 0.00000 | 0.00000 | ||
| 22406 | 2012.06.15 20:26 | sell | 11204 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 22407 | 2012.06.15 20:26 | sell | 11205 | 0.10 | 1.26479 | 0.00000 | 0.00000 | ||
| 22408 | 2012.06.15 20:28 | sell | 11206 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
| 22409 | 2012.06.15 20:28 | sell | 11207 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
| 22410 | 2012.06.15 20:28 | sell | 11208 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
| 22411 | 2012.06.15 20:29 | sell | 11209 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
| 22412 | 2012.06.15 20:29 | sell | 11210 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
| 22413 | 2012.06.15 20:29 | sell | 11211 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
| 22414 | 2012.06.15 20:30 | sell | 11212 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 22415 | 2012.06.15 20:30 | sell | 11213 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
| 22416 | 2012.06.15 20:30 | sell | 11214 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
| 22417 | 2012.06.15 20:40 | sell | 11215 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 22418 | 2012.06.15 20:40 | sell | 11216 | 0.10 | 1.26537 | 0.00000 | 0.00000 | ||
| 22419 | 2012.06.15 20:40 | sell | 11217 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
| 22420 | 2012.06.18 00:01 | sell | 11218 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 22421 | 2012.06.18 00:01 | sell | 11219 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 22422 | 2012.06.18 00:01 | sell | 11220 | 0.10 | 1.27453 | 0.00000 | 0.00000 | ||
| 22423 | 2012.06.18 00:27 | sell | 11221 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 22424 | 2012.06.18 00:27 | sell | 11222 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 22425 | 2012.06.18 00:27 | sell | 11223 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
| 22426 | 2012.06.18 00:57 | close | 11223 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 27.80 | 82831.87 |
| 22427 | 2012.06.18 00:57 | close | 11222 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 27.80 | 82859.67 |
| 22428 | 2012.06.18 00:57 | close | 11221 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 27.80 | 82887.47 |
| 22429 | 2012.06.18 00:57 | close | 11220 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 26.30 | 82913.77 |
| 22430 | 2012.06.18 00:57 | close | 11219 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 26.00 | 82939.77 |
| 22431 | 2012.06.18 00:57 | close | 11218 | 0.10 | 1.27190 | 0.00000 | 0.00000 | 26.00 | 82965.77 |
| 22432 | 2012.06.18 00:57 | close | 11217 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -65.55 | 82900.22 |
| 22433 | 2012.06.18 00:57 | close | 11216 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -65.35 | 82834.87 |
| 22434 | 2012.06.18 00:57 | close | 11215 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -65.35 | 82769.52 |
| 22435 | 2012.06.18 00:57 | close | 11214 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -66.65 | 82702.87 |
| 22436 | 2012.06.18 00:57 | close | 11213 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -66.75 | 82636.12 |
| 22437 | 2012.06.18 00:57 | close | 11212 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -66.75 | 82569.37 |
| 22438 | 2012.06.18 00:57 | close | 11211 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -67.95 | 82501.42 |
| 22439 | 2012.06.18 00:57 | close | 11210 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -67.65 | 82433.77 |
| 22440 | 2012.06.18 00:57 | close | 11209 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -68.25 | 82365.52 |
| 22441 | 2012.06.18 00:57 | close | 11208 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -70.45 | 82295.07 |
| 22442 | 2012.06.18 00:57 | close | 11207 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -69.85 | 82225.22 |
| 22443 | 2012.06.18 00:57 | close | 11206 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -69.65 | 82155.57 |
| 22444 | 2012.06.18 00:57 | close | 11205 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -71.15 | 82084.42 |
| 22445 | 2012.06.18 00:57 | close | 11204 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -71.25 | 82013.17 |
| 22446 | 2012.06.18 00:57 | close | 11203 | 0.10 | 1.27190 | 0.00000 | 0.00000 | -71.35 | 81941.82 |
| 22447 | 2012.06.18 00:57 | buy | 11224 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
| 22448 | 2012.06.18 00:57 | buy | 11225 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
| 22449 | 2012.06.18 00:57 | buy | 11226 | 0.10 | 1.27189 | 0.00000 | 0.00000 | ||
| 22450 | 2012.06.18 00:59 | buy | 11227 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
| 22451 | 2012.06.18 00:59 | buy | 11228 | 0.10 | 1.27178 | 0.00000 | 0.00000 | ||
| 22452 | 2012.06.18 00:59 | buy | 11229 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
| 22453 | 2012.06.18 01:17 | buy | 11230 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
| 22454 | 2012.06.18 01:17 | buy | 11231 | 0.10 | 1.27111 | 0.00000 | 0.00000 | ||
| 22455 | 2012.06.18 01:17 | buy | 11232 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
| 22456 | 2012.06.18 01:18 | buy | 11233 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
| 22457 | 2012.06.18 01:18 | buy | 11234 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
| 22458 | 2012.06.18 01:18 | buy | 11235 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
| 22459 | 2012.06.18 06:02 | buy | 11236 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 22460 | 2012.06.18 06:02 | buy | 11237 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
| 22461 | 2012.06.18 06:02 | buy | 11238 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 22462 | 2012.06.18 07:02 | close | 11238 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 15.60 | 81957.42 |
| 22463 | 2012.06.18 07:02 | close | 11237 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 15.70 | 81973.12 |
| 22464 | 2012.06.18 07:02 | close | 11236 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 15.70 | 81988.82 |
| 22465 | 2012.06.18 07:02 | close | 11235 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 0.40 | 81989.22 |
| 22466 | 2012.06.18 07:02 | close | 11234 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 0.70 | 81989.92 |
| 22467 | 2012.06.18 07:02 | close | 11233 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 0.70 | 81990.62 |
| 22468 | 2012.06.18 07:02 | close | 11232 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 0.80 | 81991.42 |
| 22469 | 2012.06.18 07:02 | close | 11231 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 0.90 | 81992.32 |
| 22470 | 2012.06.18 07:02 | close | 11230 | 0.10 | 1.27120 | 0.00000 | 0.00000 | 0.60 | 81992.92 |
| 22471 | 2012.06.18 07:02 | close | 11229 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -6.20 | 81986.72 |
| 22472 | 2012.06.18 07:02 | close | 11228 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -5.80 | 81980.92 |
| 22473 | 2012.06.18 07:02 | close | 11227 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -5.60 | 81975.32 |
| 22474 | 2012.06.18 07:02 | close | 11226 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -6.90 | 81968.42 |
| 22475 | 2012.06.18 07:02 | close | 11225 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -6.90 | 81961.52 |
| 22476 | 2012.06.18 07:02 | close | 11224 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -7.00 | 81954.52 |
| 22477 | 2012.06.18 07:02 | sell | 11239 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
| 22478 | 2012.06.18 07:02 | sell | 11240 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
| 22479 | 2012.06.18 07:02 | sell | 11241 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
| 22480 | 2012.06.18 07:07 | sell | 11242 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 22481 | 2012.06.18 07:07 | sell | 11243 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 22482 | 2012.06.18 07:07 | sell | 11244 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
| 22483 | 2012.06.18 07:59 | sell | 11245 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
| 22484 | 2012.06.18 07:59 | sell | 11246 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
| 22485 | 2012.06.18 07:59 | sell | 11247 | 0.10 | 1.27163 | 0.00000 | 0.00000 | ||
| 22486 | 2012.06.18 08:01 | sell | 11248 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 22487 | 2012.06.18 08:01 | sell | 11249 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 22488 | 2012.06.18 08:01 | sell | 11250 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
| 22489 | 2012.06.18 08:02 | sell | 11251 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 22490 | 2012.06.18 08:02 | sell | 11252 | 0.10 | 1.27206 | 0.00000 | 0.00000 | ||
| 22491 | 2012.06.18 08:02 | sell | 11253 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
| 22492 | 2012.06.18 08:04 | sell | 11254 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
| 22493 | 2012.06.18 08:04 | sell | 11255 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
| 22494 | 2012.06.18 08:04 | sell | 11256 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
| 22495 | 2012.06.18 08:05 | sell | 11257 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
| 22496 | 2012.06.18 08:05 | sell | 11258 | 0.10 | 1.27247 | 0.00000 | 0.00000 | ||
| 22497 | 2012.06.18 08:05 | sell | 11259 | 0.10 | 1.27246 | 0.00000 | 0.00000 | ||
| 22498 | 2012.06.18 08:41 | close | 11259 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 25.20 | 81979.72 |
| 22499 | 2012.06.18 08:41 | close | 11258 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 25.30 | 82005.02 |
| 22500 | 2012.06.18 08:41 | close | 11257 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 25.10 | 82030.12 |
| 22501 | 2012.06.18 08:41 | close | 11256 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 23.10 | 82053.22 |
| 22502 | 2012.06.18 08:41 | close | 11255 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 22.90 | 82076.12 |
| 22503 | 2012.06.18 08:41 | close | 11254 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 22.80 | 82098.92 |
| 22504 | 2012.06.18 08:41 | close | 11253 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 21.30 | 82120.22 |
| 22505 | 2012.06.18 08:41 | close | 11252 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 21.20 | 82141.42 |
| 22506 | 2012.06.18 08:41 | close | 11251 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 21.30 | 82162.72 |
| 22507 | 2012.06.18 08:41 | close | 11250 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 19.10 | 82181.82 |
| 22508 | 2012.06.18 08:41 | close | 11249 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 19.10 | 82200.92 |
| 22509 | 2012.06.18 08:41 | close | 11248 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 19.10 | 82220.02 |
| 22510 | 2012.06.18 08:41 | close | 11247 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 16.90 | 82236.92 |
| 22511 | 2012.06.18 08:41 | close | 11246 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 16.90 | 82253.82 |
| 22512 | 2012.06.18 08:41 | close | 11245 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 16.90 | 82270.72 |
| 22513 | 2012.06.18 08:41 | close | 11244 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 13.40 | 82284.12 |
| 22514 | 2012.06.18 08:41 | close | 11243 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 13.40 | 82297.52 |
| 22515 | 2012.06.18 08:41 | close | 11242 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 13.40 | 82310.92 |
| 22516 | 2012.06.18 08:41 | close | 11241 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 12.80 | 82323.72 |
| 22517 | 2012.06.18 08:41 | close | 11240 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 12.70 | 82336.42 |
| 22518 | 2012.06.18 08:41 | close | 11239 | 0.10 | 1.26994 | 0.00000 | 0.00000 | 12.60 | 82349.02 |
| 22519 | 2012.06.18 08:41 | buy | 11260 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
| 22520 | 2012.06.18 08:41 | buy | 11261 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
| 22521 | 2012.06.18 08:41 | buy | 11262 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
| 22522 | 2012.06.18 08:42 | buy | 11263 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 22523 | 2012.06.18 08:42 | buy | 11264 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 22524 | 2012.06.18 08:42 | buy | 11265 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 22525 | 2012.06.18 08:43 | buy | 11266 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 22526 | 2012.06.18 08:43 | buy | 11267 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 22527 | 2012.06.18 08:43 | buy | 11268 | 0.10 | 1.26899 | 0.00000 | 0.00000 | ||
| 22528 | 2012.06.18 08:44 | buy | 11269 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 22529 | 2012.06.18 08:44 | buy | 11270 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
| 22530 | 2012.06.18 08:44 | buy | 11271 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
| 22531 | 2012.06.18 08:46 | buy | 11272 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
| 22532 | 2012.06.18 08:46 | buy | 11273 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
| 22533 | 2012.06.18 08:46 | buy | 11274 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 22534 | 2012.06.18 10:03 | buy | 11275 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 22535 | 2012.06.18 10:03 | buy | 11276 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
| 22536 | 2012.06.18 10:03 | buy | 11277 | 0.10 | 1.26744 | 0.00000 | 0.00000 | ||
| 22537 | 2012.06.18 10:05 | buy | 11278 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 22538 | 2012.06.18 10:05 | buy | 11279 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
| 22539 | 2012.06.18 10:05 | buy | 11280 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 22540 | 2012.06.18 10:06 | buy | 11281 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 22541 | 2012.06.18 10:06 | buy | 11282 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
| 22542 | 2012.06.18 10:06 | buy | 11283 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
| 22543 | 2012.06.18 10:11 | buy | 11284 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 22544 | 2012.06.18 10:11 | buy | 11285 | 0.10 | 1.26532 | 0.00000 | 0.00000 | ||
| 22545 | 2012.06.18 10:11 | buy | 11286 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
| 22546 | 2012.06.18 10:19 | buy | 11287 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
| 22547 | 2012.06.18 10:19 | buy | 11288 | 0.10 | 1.26453 | 0.00000 | 0.00000 | ||
| 22548 | 2012.06.18 10:19 | buy | 11289 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 22549 | 2012.06.18 10:20 | buy | 11290 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
| 22550 | 2012.06.18 10:20 | buy | 11291 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
| 22551 | 2012.06.18 10:20 | buy | 11292 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
| 22552 | 2012.06.18 10:21 | buy | 11293 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 22553 | 2012.06.18 10:21 | buy | 11294 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
| 22554 | 2012.06.18 10:21 | buy | 11295 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
| 22555 | 2012.06.18 10:25 | buy | 11296 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 22556 | 2012.06.18 10:25 | buy | 11297 | 0.10 | 1.26363 | 0.00000 | 0.00000 | ||
| 22557 | 2012.06.18 10:25 | buy | 11298 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
| 22558 | 2012.06.18 10:26 | buy | 11299 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 22559 | 2012.06.18 10:26 | buy | 11300 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
| 22560 | 2012.06.18 10:26 | buy | 11301 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
| 22561 | 2012.06.18 10:36 | buy | 11302 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
| 22562 | 2012.06.18 10:36 | buy | 11303 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
| 22563 | 2012.06.18 10:36 | buy | 11304 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
| 22564 | 2012.06.18 10:37 | buy | 11305 | 0.10 | 1.26208 | 0.00000 | 0.00000 | ||
| 22565 | 2012.06.18 10:37 | buy | 11306 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
| 22566 | 2012.06.18 10:37 | buy | 11307 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
| 22567 | 2012.06.19 02:40 | close | 11307 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -19.67 | 82329.35 |
| 22568 | 2012.06.19 02:40 | close | 11306 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -19.57 | 82309.78 |
| 22569 | 2012.06.19 02:40 | close | 11305 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -19.27 | 82290.51 |
| 22570 | 2012.06.19 02:40 | close | 11304 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -27.67 | 82262.84 |
| 22571 | 2012.06.19 02:40 | close | 11303 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -27.57 | 82235.27 |
| 22572 | 2012.06.19 02:40 | close | 11302 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -27.27 | 82208.00 |
| 22573 | 2012.06.19 02:40 | close | 11301 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -30.07 | 82177.93 |
| 22574 | 2012.06.19 02:40 | close | 11300 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -29.87 | 82148.06 |
| 22575 | 2012.06.19 02:40 | close | 11299 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -29.37 | 82118.69 |
| 22576 | 2012.06.19 02:40 | close | 11298 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -34.67 | 82084.02 |
| 22577 | 2012.06.19 02:40 | close | 11297 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -34.77 | 82049.25 |
| 22578 | 2012.06.19 02:40 | close | 11296 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -34.87 | 82014.38 |
| 22579 | 2012.06.19 02:40 | close | 11295 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -41.07 | 81973.31 |
| 22580 | 2012.06.19 02:40 | close | 11294 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -40.77 | 81932.54 |
| 22581 | 2012.06.19 02:40 | close | 11293 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -40.77 | 81891.77 |
| 22582 | 2012.06.19 02:40 | close | 11292 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -42.97 | 81848.80 |
| 22583 | 2012.06.19 02:40 | close | 11291 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -43.07 | 81805.73 |
| 22584 | 2012.06.19 02:40 | close | 11290 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -43.07 | 81762.66 |
| 22585 | 2012.06.19 02:40 | close | 11289 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -43.67 | 81718.99 |
| 22586 | 2012.06.19 02:40 | close | 11288 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -43.77 | 81675.22 |
| 22587 | 2012.06.19 02:40 | close | 11287 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -44.37 | 81630.85 |
| 22588 | 2012.06.19 02:40 | close | 11286 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -51.87 | 81578.98 |
| 22589 | 2012.06.19 02:40 | close | 11285 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -51.67 | 81527.31 |
| 22590 | 2012.06.19 02:40 | close | 11284 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -51.67 | 81475.64 |
| 22591 | 2012.06.19 02:40 | close | 11283 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -59.07 | 81416.57 |
| 22592 | 2012.06.19 02:40 | close | 11282 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -58.97 | 81357.60 |
| 22593 | 2012.06.19 02:40 | close | 11281 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -59.07 | 81298.53 |
| 22594 | 2012.06.19 02:40 | close | 11280 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -67.87 | 81230.66 |
| 22595 | 2012.06.19 02:40 | close | 11279 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -67.97 | 81162.69 |
| 22596 | 2012.06.19 02:40 | close | 11278 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -67.87 | 81094.82 |
| 22597 | 2012.06.19 02:40 | close | 11277 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -72.87 | 81021.95 |
| 22598 | 2012.06.19 02:40 | close | 11276 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -72.67 | 80949.28 |
| 22599 | 2012.06.19 02:40 | close | 11275 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -72.87 | 80876.41 |
| 22600 | 2012.06.19 02:40 | close | 11274 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -83.87 | 80792.54 |
| 22601 | 2012.06.19 02:40 | close | 11273 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -83.77 | 80708.77 |
| 22602 | 2012.06.19 02:40 | close | 11272 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -83.77 | 80625.00 |
| 22603 | 2012.06.19 02:40 | close | 11271 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -85.67 | 80539.33 |
| 22604 | 2012.06.19 02:40 | close | 11270 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -85.57 | 80453.76 |
| 22605 | 2012.06.19 02:40 | close | 11269 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -85.77 | 80367.99 |
| 22606 | 2012.06.19 02:40 | close | 11268 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -88.37 | 80279.62 |
| 22607 | 2012.06.19 02:40 | close | 11267 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -88.47 | 80191.15 |
| 22608 | 2012.06.19 02:40 | close | 11266 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -88.77 | 80102.38 |
| 22609 | 2012.06.19 02:40 | close | 11265 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -93.47 | 80008.91 |
| 22610 | 2012.06.19 02:40 | close | 11264 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -93.17 | 79915.74 |
| 22611 | 2012.06.19 02:40 | close | 11263 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -93.17 | 79822.57 |
| 22612 | 2012.06.19 02:40 | close | 11262 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -97.57 | 79725.00 |
| 22613 | 2012.06.19 02:40 | close | 11261 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -97.67 | 79627.33 |
| 22614 | 2012.06.19 02:40 | close | 11260 | 0.10 | 1.26018 | 0.00000 | 0.00000 | -97.87 | 79529.46 |
| 22615 | 2012.06.19 02:40 | sell | 11308 | 0.10 | 1.26018 | 0.00000 | 0.00000 | ||
| 22616 | 2012.06.19 02:40 | sell | 11309 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
| 22617 | 2012.06.19 02:40 | sell | 11310 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
| 22618 | 2012.06.19 02:45 | sell | 11311 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
| 22619 | 2012.06.19 02:45 | sell | 11312 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
| 22620 | 2012.06.19 02:45 | sell | 11313 | 0.10 | 1.26025 | 0.00000 | 0.00000 | ||
| 22621 | 2012.06.19 02:49 | sell | 11314 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
| 22622 | 2012.06.19 02:49 | sell | 11315 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
| 22623 | 2012.06.19 02:49 | sell | 11316 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
| 22624 | 2012.06.19 06:33 | close | 11316 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -3.30 | 79526.16 |
| 22625 | 2012.06.19 06:33 | close | 11315 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -3.30 | 79522.86 |
| 22626 | 2012.06.19 06:33 | close | 11314 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -3.10 | 79519.76 |
| 22627 | 2012.06.19 06:33 | close | 11313 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -4.50 | 79515.26 |
| 22628 | 2012.06.19 06:33 | close | 11312 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -4.50 | 79510.76 |
| 22629 | 2012.06.19 06:33 | close | 11311 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -4.50 | 79506.26 |
| 22630 | 2012.06.19 06:33 | close | 11310 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -5.10 | 79501.16 |
| 22631 | 2012.06.19 06:33 | close | 11309 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -5.10 | 79496.06 |
| 22632 | 2012.06.19 06:33 | close | 11308 | 0.10 | 1.26070 | 0.00000 | 0.00000 | -5.20 | 79490.86 |
| 22633 | 2012.06.19 06:33 | buy | 11317 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
| 22634 | 2012.06.19 06:33 | buy | 11318 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
| 22635 | 2012.06.19 06:33 | buy | 11319 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
| 22636 | 2012.06.19 06:36 | buy | 11320 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
| 22637 | 2012.06.19 06:36 | buy | 11321 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
| 22638 | 2012.06.19 06:36 | buy | 11322 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
| 22639 | 2012.06.19 06:37 | buy | 11323 | 0.10 | 1.26058 | 0.00000 | 0.00000 | ||
| 22640 | 2012.06.19 06:37 | buy | 11324 | 0.10 | 1.26057 | 0.00000 | 0.00000 | ||
| 22641 | 2012.06.19 06:37 | buy | 11325 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
| 22642 | 2012.06.19 17:01 | close | 11325 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 77.90 | 79568.76 |
| 22643 | 2012.06.19 17:01 | close | 11324 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 77.60 | 79646.36 |
| 22644 | 2012.06.19 17:01 | close | 11323 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 77.50 | 79723.86 |
| 22645 | 2012.06.19 17:01 | close | 11322 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 77.30 | 79801.16 |
| 22646 | 2012.06.19 17:01 | close | 11321 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 77.10 | 79878.26 |
| 22647 | 2012.06.19 17:01 | close | 11320 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 76.80 | 79955.06 |
| 22648 | 2012.06.19 17:01 | close | 11319 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 76.10 | 80031.16 |
| 22649 | 2012.06.19 17:01 | close | 11318 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 76.20 | 80107.36 |
| 22650 | 2012.06.19 17:01 | close | 11317 | 0.10 | 1.26833 | 0.00000 | 0.00000 | 76.30 | 80183.66 |
| 22651 | 2012.06.19 17:01 | sell | 11326 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 22652 | 2012.06.19 17:01 | sell | 11327 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
| 22653 | 2012.06.19 17:01 | sell | 11328 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
| 22654 | 2012.06.19 17:02 | sell | 11329 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 22655 | 2012.06.19 17:02 | sell | 11330 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 22656 | 2012.06.19 17:02 | sell | 11331 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 22657 | 2012.06.19 17:03 | sell | 11332 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 22658 | 2012.06.19 17:03 | sell | 11333 | 0.10 | 1.26967 | 0.00000 | 0.00000 | ||
| 22659 | 2012.06.19 17:03 | sell | 11334 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 22660 | 2012.06.19 17:11 | sell | 11335 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
| 22661 | 2012.06.19 17:11 | sell | 11336 | 0.10 | 1.27036 | 0.00000 | 0.00000 | ||
| 22662 | 2012.06.19 17:11 | sell | 11337 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
| 22663 | 2012.06.19 18:18 | close | 11337 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 19.40 | 80203.06 |
| 22664 | 2012.06.19 18:18 | close | 11336 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 18.90 | 80221.96 |
| 22665 | 2012.06.19 18:18 | close | 11335 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 19.10 | 80241.06 |
| 22666 | 2012.06.19 18:18 | close | 11334 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 12.30 | 80253.36 |
| 22667 | 2012.06.19 18:18 | close | 11333 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 12.00 | 80265.36 |
| 22668 | 2012.06.19 18:18 | close | 11332 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 11.80 | 80277.16 |
| 22669 | 2012.06.19 18:18 | close | 11331 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 10.00 | 80287.16 |
| 22670 | 2012.06.19 18:18 | close | 11330 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 10.20 | 80297.36 |
| 22671 | 2012.06.19 18:18 | close | 11329 | 0.10 | 1.26847 | 0.00000 | 0.00000 | 10.30 | 80307.66 |
| 22672 | 2012.06.19 18:18 | close | 11328 | 0.10 | 1.26847 | 0.00000 | 0.00000 | -1.30 | 80306.36 |
| 22673 | 2012.06.19 18:18 | close | 11327 | 0.10 | 1.26847 | 0.00000 | 0.00000 | -1.40 | 80304.96 |
| 22674 | 2012.06.19 18:18 | close | 11326 | 0.10 | 1.26847 | 0.00000 | 0.00000 | -1.40 | 80303.56 |
| 22675 | 2012.06.19 18:18 | buy | 11338 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
| 22676 | 2012.06.19 18:18 | buy | 11339 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
| 22677 | 2012.06.19 18:18 | buy | 11340 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
| 22678 | 2012.06.19 18:19 | buy | 11341 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 22679 | 2012.06.19 18:19 | buy | 11342 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 22680 | 2012.06.19 18:19 | buy | 11343 | 0.10 | 1.26842 | 0.00000 | 0.00000 | ||
| 22681 | 2012.06.19 18:20 | buy | 11344 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
| 22682 | 2012.06.19 18:20 | buy | 11345 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
| 22683 | 2012.06.19 18:20 | buy | 11346 | 0.10 | 1.26831 | 0.00000 | 0.00000 | ||
| 22684 | 2012.06.19 18:21 | buy | 11347 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
| 22685 | 2012.06.19 18:21 | buy | 11348 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
| 22686 | 2012.06.19 18:21 | buy | 11349 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 22687 | 2012.06.19 18:22 | buy | 11350 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 22688 | 2012.06.19 18:22 | buy | 11351 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 22689 | 2012.06.19 18:22 | buy | 11352 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 22690 | 2012.06.19 18:55 | close | 11352 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 9.80 | 80313.36 |
| 22691 | 2012.06.19 18:55 | close | 11351 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 9.90 | 80323.26 |
| 22692 | 2012.06.19 18:55 | close | 11350 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 9.80 | 80333.06 |
| 22693 | 2012.06.19 18:55 | close | 11349 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 8.70 | 80341.76 |
| 22694 | 2012.06.19 18:55 | close | 11348 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 9.00 | 80350.76 |
| 22695 | 2012.06.19 18:55 | close | 11347 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 9.10 | 80359.86 |
| 22696 | 2012.06.19 18:55 | close | 11346 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 8.50 | 80368.36 |
| 22697 | 2012.06.19 18:55 | close | 11345 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 8.60 | 80376.96 |
| 22698 | 2012.06.19 18:55 | close | 11344 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 8.60 | 80385.56 |
| 22699 | 2012.06.19 18:55 | close | 11343 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 7.40 | 80392.96 |
| 22700 | 2012.06.19 18:55 | close | 11342 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 7.50 | 80400.46 |
| 22701 | 2012.06.19 18:55 | close | 11341 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 7.40 | 80407.86 |
| 22702 | 2012.06.19 18:55 | close | 11340 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 7.10 | 80414.96 |
| 22703 | 2012.06.19 18:55 | close | 11339 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 6.90 | 80421.86 |
| 22704 | 2012.06.19 18:55 | close | 11338 | 0.10 | 1.26916 | 0.00000 | 0.00000 | 6.90 | 80428.76 |
| 22705 | 2012.06.19 18:55 | sell | 11353 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
| 22706 | 2012.06.19 18:55 | sell | 11354 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
| 22707 | 2012.06.19 18:55 | sell | 11355 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 22708 | 2012.06.19 19:04 | sell | 11356 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
| 22709 | 2012.06.19 19:04 | sell | 11357 | 0.10 | 1.26950 | 0.00000 | 0.00000 | ||
| 22710 | 2012.06.19 19:04 | sell | 11358 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
| 22711 | 2012.06.19 19:05 | sell | 11359 | 0.10 | 1.26964 | 0.00000 | 0.00000 | ||
| 22712 | 2012.06.19 19:05 | sell | 11360 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 22713 | 2012.06.19 19:05 | sell | 11361 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
| 22714 | 2012.06.19 19:06 | sell | 11362 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 22715 | 2012.06.19 19:06 | sell | 11363 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 22716 | 2012.06.19 19:06 | sell | 11364 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
| 22717 | 2012.06.19 19:07 | sell | 11365 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 22718 | 2012.06.19 19:07 | sell | 11366 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
| 22719 | 2012.06.19 19:07 | sell | 11367 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
| 22720 | 2012.06.19 19:08 | sell | 11368 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
| 22721 | 2012.06.19 19:08 | sell | 11369 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
| 22722 | 2012.06.19 19:08 | sell | 11370 | 0.10 | 1.27010 | 0.00000 | 0.00000 | ||
| 22723 | 2012.06.19 19:09 | sell | 11371 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 22724 | 2012.06.19 19:09 | sell | 11372 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
| 22725 | 2012.06.19 19:09 | sell | 11373 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
| 22726 | 2012.06.19 19:10 | sell | 11374 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
| 22727 | 2012.06.19 19:10 | sell | 11375 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 22728 | 2012.06.19 19:10 | sell | 11376 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 22729 | 2012.06.19 19:13 | sell | 11377 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 22730 | 2012.06.19 19:13 | sell | 11378 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 22731 | 2012.06.19 19:13 | sell | 11379 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
| 22732 | 2012.06.19 19:17 | sell | 11380 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
| 22733 | 2012.06.19 19:17 | sell | 11381 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
| 22734 | 2012.06.19 19:17 | sell | 11382 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
| 22735 | 2012.06.19 19:21 | sell | 11383 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 22736 | 2012.06.19 19:21 | sell | 11384 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
| 22737 | 2012.06.19 19:21 | sell | 11385 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
| 22738 | 2012.06.19 19:31 | sell | 11386 | 0.10 | 1.27298 | 0.00000 | 0.00000 | ||
| 22739 | 2012.06.19 19:31 | sell | 11387 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
| 22740 | 2012.06.19 19:31 | sell | 11388 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
| 22741 | 2012.06.19 20:09 | close | 11388 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 16.00 | 80444.76 |
| 22742 | 2012.06.19 20:09 | close | 11387 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 15.80 | 80460.56 |
| 22743 | 2012.06.19 20:09 | close | 11386 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 15.70 | 80476.26 |
| 22744 | 2012.06.19 20:09 | close | 11385 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 10.90 | 80487.16 |
| 22745 | 2012.06.19 20:09 | close | 11384 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 11.20 | 80498.36 |
| 22746 | 2012.06.19 20:09 | close | 11383 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 11.20 | 80509.56 |
| 22747 | 2012.06.19 20:09 | close | 11382 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 5.20 | 80514.76 |
| 22748 | 2012.06.19 20:09 | close | 11381 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 5.00 | 80519.76 |
| 22749 | 2012.06.19 20:09 | close | 11380 | 0.10 | 1.27141 | 0.00000 | 0.00000 | 5.30 | 80525.06 |
| 22750 | 2012.06.19 20:09 | close | 11379 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -7.40 | 80517.66 |
| 22751 | 2012.06.19 20:09 | close | 11378 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -7.40 | 80510.26 |
| 22752 | 2012.06.19 20:09 | close | 11377 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -7.50 | 80502.76 |
| 22753 | 2012.06.19 20:09 | close | 11376 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -10.10 | 80492.66 |
| 22754 | 2012.06.19 20:09 | close | 11375 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -10.10 | 80482.56 |
| 22755 | 2012.06.19 20:09 | close | 11374 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -9.80 | 80472.76 |
| 22756 | 2012.06.19 20:09 | close | 11373 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -11.00 | 80461.76 |
| 22757 | 2012.06.19 20:09 | close | 11372 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -11.20 | 80450.56 |
| 22758 | 2012.06.19 20:09 | close | 11371 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -11.40 | 80439.16 |
| 22759 | 2012.06.19 20:09 | close | 11370 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -13.10 | 80426.06 |
| 22760 | 2012.06.19 20:09 | close | 11369 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -12.80 | 80413.26 |
| 22761 | 2012.06.19 20:09 | close | 11368 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -12.40 | 80400.86 |
| 22762 | 2012.06.19 20:09 | close | 11367 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -15.40 | 80385.46 |
| 22763 | 2012.06.19 20:09 | close | 11366 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -15.20 | 80370.26 |
| 22764 | 2012.06.19 20:09 | close | 11365 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -15.80 | 80354.46 |
| 22765 | 2012.06.19 20:09 | close | 11364 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -16.20 | 80338.26 |
| 22766 | 2012.06.19 20:09 | close | 11363 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -16.10 | 80322.16 |
| 22767 | 2012.06.19 20:09 | close | 11362 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -16.10 | 80306.06 |
| 22768 | 2012.06.19 20:09 | close | 11361 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -17.60 | 80288.46 |
| 22769 | 2012.06.19 20:09 | close | 11360 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -17.60 | 80270.86 |
| 22770 | 2012.06.19 20:09 | close | 11359 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -17.70 | 80253.16 |
| 22771 | 2012.06.19 20:09 | close | 11358 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -18.80 | 80234.36 |
| 22772 | 2012.06.19 20:09 | close | 11357 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -19.10 | 80215.26 |
| 22773 | 2012.06.19 20:09 | close | 11356 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -19.20 | 80196.06 |
| 22774 | 2012.06.19 20:09 | close | 11355 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -22.10 | 80173.96 |
| 22775 | 2012.06.19 20:09 | close | 11354 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -22.50 | 80151.46 |
| 22776 | 2012.06.19 20:09 | close | 11353 | 0.10 | 1.27141 | 0.00000 | 0.00000 | -22.50 | 80128.96 |
| 22777 | 2012.06.19 20:09 | buy | 11389 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 22778 | 2012.06.19 20:09 | buy | 11390 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
| 22779 | 2012.06.19 20:09 | buy | 11391 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 22780 | 2012.06.19 20:10 | buy | 11392 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
| 22781 | 2012.06.19 20:10 | buy | 11393 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
| 22782 | 2012.06.19 20:10 | buy | 11394 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
| 22783 | 2012.06.19 20:31 | buy | 11395 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
| 22784 | 2012.06.19 20:31 | buy | 11396 | 0.10 | 1.27039 | 0.00000 | 0.00000 | ||
| 22785 | 2012.06.19 20:31 | buy | 11397 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
| 22786 | 2012.06.19 20:32 | buy | 11398 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 22787 | 2012.06.19 20:32 | buy | 11399 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 22788 | 2012.06.19 20:32 | buy | 11400 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 22789 | 2012.06.19 20:37 | buy | 11401 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 22790 | 2012.06.19 20:37 | buy | 11402 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 22791 | 2012.06.19 20:37 | buy | 11403 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 22792 | 2012.06.19 20:47 | buy | 11404 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 22793 | 2012.06.19 20:47 | buy | 11405 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 22794 | 2012.06.19 20:47 | buy | 11406 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
| 22795 | 2012.06.19 20:48 | buy | 11407 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
| 22796 | 2012.06.19 20:48 | buy | 11408 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 22797 | 2012.06.19 20:48 | buy | 11409 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
| 22798 | 2012.06.19 20:49 | buy | 11410 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
| 22799 | 2012.06.19 20:49 | buy | 11411 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
| 22800 | 2012.06.19 20:49 | buy | 11412 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
| 22801 | 2012.06.19 21:54 | buy | 11413 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 22802 | 2012.06.19 21:54 | buy | 11414 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
| 22803 | 2012.06.19 21:54 | buy | 11415 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
| 22804 | 2012.06.19 23:03 | buy | 11416 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 22805 | 2012.06.19 23:03 | buy | 11417 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 22806 | 2012.06.19 23:03 | buy | 11418 | 0.10 | 1.26851 | 0.00000 | 0.00000 | ||
| 22807 | 2012.06.20 00:12 | close | 11418 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 4.23 | 80133.19 |
| 22808 | 2012.06.20 00:12 | close | 11417 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 4.23 | 80137.42 |
| 22809 | 2012.06.20 00:12 | close | 11416 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 4.23 | 80141.65 |
| 22810 | 2012.06.20 00:12 | close | 11415 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 5.93 | 80147.58 |
| 22811 | 2012.06.20 00:12 | close | 11414 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 5.83 | 80153.41 |
| 22812 | 2012.06.20 00:12 | close | 11413 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 5.33 | 80158.74 |
| 22813 | 2012.06.20 00:12 | close | 11412 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 3.13 | 80161.87 |
| 22814 | 2012.06.20 00:12 | close | 11411 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 3.13 | 80165.00 |
| 22815 | 2012.06.20 00:12 | close | 11410 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 3.23 | 80168.23 |
| 22816 | 2012.06.20 00:12 | close | 11409 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 3.53 | 80171.76 |
| 22817 | 2012.06.20 00:12 | close | 11408 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 3.43 | 80175.19 |
| 22818 | 2012.06.20 00:12 | close | 11407 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 3.13 | 80178.32 |
| 22819 | 2012.06.20 00:12 | close | 11406 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 1.53 | 80179.85 |
| 22820 | 2012.06.20 00:12 | close | 11405 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 1.23 | 80181.08 |
| 22821 | 2012.06.20 00:12 | close | 11404 | 0.10 | 1.26896 | 0.00000 | 0.00000 | 1.43 | 80182.51 |
| 22822 | 2012.06.20 00:12 | close | 11403 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -1.17 | 80181.34 |
| 22823 | 2012.06.20 00:12 | close | 11402 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -1.17 | 80180.17 |
| 22824 | 2012.06.20 00:12 | close | 11401 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -1.07 | 80179.10 |
| 22825 | 2012.06.20 00:12 | close | 11400 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -6.27 | 80172.83 |
| 22826 | 2012.06.20 00:12 | close | 11399 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -6.37 | 80166.46 |
| 22827 | 2012.06.20 00:12 | close | 11398 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -6.67 | 80159.79 |
| 22828 | 2012.06.20 00:12 | close | 11397 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -14.67 | 80145.12 |
| 22829 | 2012.06.20 00:12 | close | 11396 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -14.57 | 80130.55 |
| 22830 | 2012.06.20 00:12 | close | 11395 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -14.37 | 80116.18 |
| 22831 | 2012.06.20 00:12 | close | 11394 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -23.77 | 80092.41 |
| 22832 | 2012.06.20 00:12 | close | 11393 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -23.87 | 80068.54 |
| 22833 | 2012.06.20 00:12 | close | 11392 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -23.77 | 80044.77 |
| 22834 | 2012.06.20 00:12 | close | 11391 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -24.77 | 80020.00 |
| 22835 | 2012.06.20 00:12 | close | 11390 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -24.67 | 79995.33 |
| 22836 | 2012.06.20 00:12 | close | 11389 | 0.10 | 1.26896 | 0.00000 | 0.00000 | -24.77 | 79970.56 |
| 22837 | 2012.06.20 00:12 | sell | 11419 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
| 22838 | 2012.06.20 00:12 | sell | 11420 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
| 22839 | 2012.06.20 00:12 | sell | 11421 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
| 22840 | 2012.06.20 23:38 | close | 11421 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -14.90 | 79955.66 |
| 22841 | 2012.06.20 23:38 | close | 11420 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -14.80 | 79940.86 |
| 22842 | 2012.06.20 23:38 | close | 11419 | 0.10 | 1.27042 | 0.00000 | 0.00000 | -14.60 | 79926.26 |
| 22843 | 2012.06.20 23:38 | buy | 11422 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
| 22844 | 2012.06.20 23:38 | buy | 11423 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
| 22845 | 2012.06.20 23:38 | buy | 11424 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 22846 | 2012.06.20 23:53 | buy | 11425 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 22847 | 2012.06.20 23:53 | buy | 11426 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
| 22848 | 2012.06.20 23:53 | buy | 11427 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
| 22849 | 2012.06.20 23:54 | buy | 11428 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
| 22850 | 2012.06.20 23:54 | buy | 11429 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
| 22851 | 2012.06.20 23:54 | buy | 11430 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
| 22852 | 2012.06.20 23:55 | buy | 11431 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
| 22853 | 2012.06.20 23:55 | buy | 11432 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 22854 | 2012.06.20 23:55 | buy | 11433 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 22855 | 2012.06.20 23:56 | buy | 11434 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 22856 | 2012.06.20 23:56 | buy | 11435 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 22857 | 2012.06.20 23:56 | buy | 11436 | 0.10 | 1.27015 | 0.00000 | 0.00000 | ||
| 22858 | 2012.06.20 23:57 | buy | 11437 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 22859 | 2012.06.20 23:57 | buy | 11438 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
| 22860 | 2012.06.20 23:57 | buy | 11439 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
| 22861 | 2012.06.29 06:23 | buy | 11440 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
| 22862 | 2012.06.29 06:23 | buy | 11441 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
| 22863 | 2012.06.29 06:23 | buy | 11442 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
| 22864 | 2012.06.29 06:32 | buy | 11443 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
| 22865 | 2012.06.29 06:32 | buy | 11444 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
| 22866 | 2012.06.29 06:32 | buy | 11445 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
| 22867 | 2012.06.29 07:42 | close | 11445 | 0.10 | 1.25858 | 0.00000 | 0.00000 | 12.00 | 79938.26 |
| 22868 | 2012.06.29 07:42 | close | 11444 | 0.10 | 1.25858 | 0.00000 | 0.00000 | 12.20 | 79950.46 |
| 22869 | 2012.06.29 07:42 | close | 11443 | 0.10 | 1.25858 | 0.00000 | 0.00000 | 12.20 | 79962.66 |
| 22870 | 2012.06.29 07:42 | close | 11442 | 0.10 | 1.25858 | 0.00000 | 0.00000 | 11.10 | 79973.76 |
| 22871 | 2012.06.29 07:42 | close | 11441 | 0.10 | 1.25858 | 0.00000 | 0.00000 | 11.30 | 79985.06 |
| 22872 | 2012.06.29 07:42 | close | 11440 | 0.10 | 1.25858 | 0.00000 | 0.00000 | 11.30 | 79996.36 |
| 22873 | 2012.06.29 07:42 | close | 11439 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -118.07 | 79878.29 |
| 22874 | 2012.06.29 07:42 | close | 11438 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -117.87 | 79760.42 |
| 22875 | 2012.06.29 07:42 | close | 11437 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -117.87 | 79642.55 |
| 22876 | 2012.06.29 07:42 | close | 11436 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -118.67 | 79523.88 |
| 22877 | 2012.06.29 07:42 | close | 11435 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -118.67 | 79405.21 |
| 22878 | 2012.06.29 07:42 | close | 11434 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -118.57 | 79286.64 |
| 22879 | 2012.06.29 07:42 | close | 11433 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -119.17 | 79167.47 |
| 22880 | 2012.06.29 07:42 | close | 11432 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -119.37 | 79048.10 |
| 22881 | 2012.06.29 07:42 | close | 11431 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -119.47 | 78928.63 |
| 22882 | 2012.06.29 07:42 | close | 11430 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -120.67 | 78807.96 |
| 22883 | 2012.06.29 07:42 | close | 11429 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -120.57 | 78687.39 |
| 22884 | 2012.06.29 07:42 | close | 11428 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -119.87 | 78567.52 |
| 22885 | 2012.06.29 07:42 | close | 11427 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -121.27 | 78446.25 |
| 22886 | 2012.06.29 07:42 | close | 11426 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -121.87 | 78324.38 |
| 22887 | 2012.06.29 07:42 | close | 11425 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -121.77 | 78202.61 |
| 22888 | 2012.06.29 07:42 | close | 11424 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -121.77 | 78080.84 |
| 22889 | 2012.06.29 07:42 | close | 11423 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -121.27 | 77959.57 |
| 22890 | 2012.06.29 07:42 | close | 11422 | 0.10 | 1.25858 | 0.00000 | 0.00000 | -121.37 | 77838.20 |
| 22891 | 2012.06.29 07:42 | sell | 11446 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
| 22892 | 2012.06.29 07:42 | sell | 11447 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 22893 | 2012.06.29 07:42 | sell | 11448 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 22894 | 2012.06.29 07:43 | sell | 11449 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
| 22895 | 2012.06.29 07:43 | sell | 11450 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
| 22896 | 2012.06.29 07:43 | sell | 11451 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
| 22897 | 2012.06.29 07:57 | sell | 11452 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 22898 | 2012.06.29 07:57 | sell | 11453 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
| 22899 | 2012.06.29 07:57 | sell | 11454 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 22900 | 2012.06.29 07:58 | sell | 11455 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
| 22901 | 2012.06.29 07:58 | sell | 11456 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
| 22902 | 2012.06.29 07:58 | sell | 11457 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
| 22903 | 2012.06.29 15:52 | close | 11457 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -65.30 | 77772.90 |
| 22904 | 2012.06.29 15:52 | close | 11456 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -65.70 | 77707.20 |
| 22905 | 2012.06.29 15:52 | close | 11455 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -65.90 | 77641.30 |
| 22906 | 2012.06.29 15:52 | close | 11454 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -71.10 | 77570.20 |
| 22907 | 2012.06.29 15:52 | close | 11453 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -71.00 | 77499.20 |
| 22908 | 2012.06.29 15:52 | close | 11452 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -70.80 | 77428.40 |
| 22909 | 2012.06.29 15:52 | close | 11451 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -75.70 | 77352.70 |
| 22910 | 2012.06.29 15:52 | close | 11450 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -75.70 | 77277.00 |
| 22911 | 2012.06.29 15:52 | close | 11449 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -75.60 | 77201.40 |
| 22912 | 2012.06.29 15:52 | close | 11448 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -78.90 | 77122.50 |
| 22913 | 2012.06.29 15:52 | close | 11447 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -79.20 | 77043.30 |
| 22914 | 2012.06.29 15:52 | close | 11446 | 0.10 | 1.26651 | 0.00000 | 0.00000 | -79.30 | 76964.00 |
| 22915 | 2012.06.29 15:52 | buy | 11458 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
| 22916 | 2012.06.29 15:52 | buy | 11459 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
| 22917 | 2012.06.29 15:52 | buy | 11460 | 0.10 | 1.26642 | 0.00000 | 0.00000 | ||
| 22918 | 2012.06.29 15:53 | buy | 11461 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 22919 | 2012.06.29 15:53 | buy | 11462 | 0.10 | 1.26626 | 0.00000 | 0.00000 | ||
| 22920 | 2012.06.29 15:53 | buy | 11463 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
| 22921 | 2012.06.29 15:56 | buy | 11464 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 22922 | 2012.06.29 15:56 | buy | 11465 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 22923 | 2012.06.29 15:56 | buy | 11466 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
| 22924 | 2012.07.09 19:38 | close | 11466 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -348.76 | 76615.24 |
| 22925 | 2012.07.09 19:38 | close | 11465 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -348.66 | 76266.58 |
| 22926 | 2012.07.09 19:38 | close | 11464 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -348.66 | 75917.92 |
| 22927 | 2012.07.09 19:38 | close | 11463 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -352.06 | 75565.86 |
| 22928 | 2012.07.09 19:38 | close | 11462 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -351.86 | 75214.00 |
| 22929 | 2012.07.09 19:38 | close | 11461 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -352.56 | 74861.44 |
| 22930 | 2012.07.09 19:38 | close | 11460 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -353.46 | 74507.98 |
| 22931 | 2012.07.09 19:38 | close | 11459 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -353.86 | 74154.12 |
| 22932 | 2012.07.09 19:38 | close | 11458 | 0.10 | 1.23129 | 0.00000 | 0.00000 | -354.36 | 73799.76 |
| 22933 | 2012.07.09 19:38 | sell | 11467 | 0.10 | 1.23129 | 0.00000 | 0.00000 | ||
| 22934 | 2012.07.09 19:38 | sell | 11468 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
| 22935 | 2012.07.09 19:38 | sell | 11469 | 0.10 | 1.23132 | 0.00000 | 0.00000 | ||
| 22936 | 2012.07.09 19:39 | sell | 11470 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
| 22937 | 2012.07.09 19:39 | sell | 11471 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
| 22938 | 2012.07.09 19:39 | sell | 11472 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
| 22939 | 2012.07.10 11:33 | sell | 11473 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
| 22940 | 2012.07.10 11:33 | sell | 11474 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
| 22941 | 2012.07.10 11:33 | sell | 11475 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
| 22942 | 2012.07.10 11:34 | sell | 11476 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
| 22943 | 2012.07.10 11:34 | sell | 11477 | 0.10 | 1.23293 | 0.00000 | 0.00000 | ||
| 22944 | 2012.07.10 11:34 | sell | 11478 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
| 22945 | 2012.07.10 12:16 | close | 11478 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 12.60 | 73812.36 |
| 22946 | 2012.07.10 12:16 | close | 11477 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 12.40 | 73824.76 |
| 22947 | 2012.07.10 12:16 | close | 11476 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 12.10 | 73836.86 |
| 22948 | 2012.07.10 12:16 | close | 11475 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 10.50 | 73847.36 |
| 22949 | 2012.07.10 12:16 | close | 11474 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 10.10 | 73857.46 |
| 22950 | 2012.07.10 12:16 | close | 11473 | 0.10 | 1.23169 | 0.00000 | 0.00000 | 10.10 | 73867.56 |
| 22951 | 2012.07.10 12:16 | close | 11472 | 0.10 | 1.23169 | 0.00000 | 0.00000 | -2.75 | 73864.81 |
| 22952 | 2012.07.10 12:16 | close | 11471 | 0.10 | 1.23169 | 0.00000 | 0.00000 | -2.75 | 73862.06 |
| 22953 | 2012.07.10 12:16 | close | 11470 | 0.10 | 1.23169 | 0.00000 | 0.00000 | -2.75 | 73859.31 |
| 22954 | 2012.07.10 12:16 | close | 11469 | 0.10 | 1.23169 | 0.00000 | 0.00000 | -3.75 | 73855.56 |
| 22955 | 2012.07.10 12:16 | close | 11468 | 0.10 | 1.23169 | 0.00000 | 0.00000 | -3.95 | 73851.61 |
| 22956 | 2012.07.10 12:16 | close | 11467 | 0.10 | 1.23169 | 0.00000 | 0.00000 | -4.05 | 73847.56 |
| 22957 | 2012.07.10 12:16 | buy | 11479 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
| 22958 | 2012.07.10 12:16 | buy | 11480 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
| 22959 | 2012.07.10 12:16 | buy | 11481 | 0.10 | 1.23168 | 0.00000 | 0.00000 | ||
| 22960 | 2012.07.10 12:17 | buy | 11482 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
| 22961 | 2012.07.10 12:17 | buy | 11483 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
| 22962 | 2012.07.10 12:17 | buy | 11484 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
| 22963 | 2012.07.10 12:22 | buy | 11485 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
| 22964 | 2012.07.10 12:22 | buy | 11486 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
| 22965 | 2012.07.10 12:22 | buy | 11487 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
| 22966 | 2012.07.10 12:28 | buy | 11488 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
| 22967 | 2012.07.10 12:28 | buy | 11489 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
| 22968 | 2012.07.10 12:28 | buy | 11490 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
| 22969 | 2012.07.16 21:20 | close | 11490 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -35.92 | 73811.64 |
| 22970 | 2012.07.16 21:20 | close | 11489 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -35.92 | 73775.72 |
| 22971 | 2012.07.16 21:20 | close | 11488 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -35.92 | 73739.80 |
| 22972 | 2012.07.16 21:20 | close | 11487 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -38.02 | 73701.78 |
| 22973 | 2012.07.16 21:20 | close | 11486 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -38.02 | 73663.76 |
| 22974 | 2012.07.16 21:20 | close | 11485 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -37.82 | 73625.94 |
| 22975 | 2012.07.16 21:20 | close | 11484 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -38.42 | 73587.52 |
| 22976 | 2012.07.16 21:20 | close | 11483 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -38.32 | 73549.20 |
| 22977 | 2012.07.16 21:20 | close | 11482 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -38.52 | 73510.68 |
| 22978 | 2012.07.16 21:20 | close | 11481 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -39.22 | 73471.46 |
| 22979 | 2012.07.16 21:20 | close | 11480 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -39.32 | 73432.14 |
| 22980 | 2012.07.16 21:20 | close | 11479 | 0.10 | 1.22792 | 0.00000 | 0.00000 | -39.32 | 73392.82 |
| 22981 | 2012.07.16 21:20 | sell | 11491 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
| 22982 | 2012.07.16 21:20 | sell | 11492 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
| 22983 | 2012.07.16 21:20 | sell | 11493 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
| 22984 | 2012.07.16 21:35 | sell | 11494 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
| 22985 | 2012.07.16 21:35 | sell | 11495 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
| 22986 | 2012.07.16 21:35 | sell | 11496 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
| 22987 | 2012.07.16 22:33 | close | 11496 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 7.70 | 73400.52 |
| 22988 | 2012.07.16 22:33 | close | 11495 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 7.70 | 73408.22 |
| 22989 | 2012.07.16 22:33 | close | 11494 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 7.80 | 73416.02 |
| 22990 | 2012.07.16 22:33 | close | 11493 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 5.30 | 73421.32 |
| 22991 | 2012.07.16 22:33 | close | 11492 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 5.40 | 73426.72 |
| 22992 | 2012.07.16 22:33 | close | 11491 | 0.10 | 1.22737 | 0.00000 | 0.00000 | 5.50 | 73432.22 |
| 22993 | 2012.07.16 22:33 | buy | 11497 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
| 22994 | 2012.07.16 22:33 | buy | 11498 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
| 22995 | 2012.07.16 22:33 | buy | 11499 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
| 22996 | 2012.07.16 22:34 | buy | 11500 | 0.10 | 1.22733 | 0.00000 | 0.00000 | ||
| 22997 | 2012.07.16 22:34 | buy | 11501 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
| 22998 | 2012.07.16 22:34 | buy | 11502 | 0.10 | 1.22732 | 0.00000 | 0.00000 | ||
| 22999 | 2012.07.16 22:35 | buy | 11503 | 0.10 | 1.22726 | 0.00000 | 0.00000 | ||
| 23000 | 2012.07.16 22:35 | buy | 11504 | 0.10 | 1.22722 | 0.00000 | 0.00000 | ||
| 23001 | 2012.07.16 22:35 | buy | 11505 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
| 23002 | 2012.07.16 23:46 | buy | 11506 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
| 23003 | 2012.07.16 23:46 | buy | 11507 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
| 23004 | 2012.07.16 23:46 | buy | 11508 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
| 23005 | 2012.07.17 04:44 | buy | 11509 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
| 23006 | 2012.07.17 04:44 | buy | 11510 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
| 23007 | 2012.07.17 04:44 | buy | 11511 | 0.10 | 1.22978 | 0.00000 | 0.00000 | ||
| 23008 | 2012.07.17 04:57 | buy | 11512 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
| 23009 | 2012.07.17 04:57 | buy | 11513 | 0.10 | 1.22964 | 0.00000 | 0.00000 | ||
| 23010 | 2012.07.17 04:57 | buy | 11514 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
| 23011 | 2012.07.17 05:07 | buy | 11515 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
| 23012 | 2012.07.17 05:07 | buy | 11516 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
| 23013 | 2012.07.17 05:07 | buy | 11517 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
| 23014 | 2012.07.17 05:09 | buy | 11518 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
| 23015 | 2012.07.17 05:09 | buy | 11519 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
| 23016 | 2012.07.17 05:09 | buy | 11520 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
| 23017 | 2012.07.17 05:10 | buy | 11521 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 23018 | 2012.07.17 05:10 | buy | 11522 | 0.10 | 1.22938 | 0.00000 | 0.00000 | ||
| 23019 | 2012.07.17 05:10 | buy | 11523 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
| 23020 | 2012.07.17 05:11 | buy | 11524 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
| 23021 | 2012.07.17 05:11 | buy | 11525 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
| 23022 | 2012.07.17 05:11 | buy | 11526 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
| 23023 | 2012.07.17 05:24 | buy | 11527 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
| 23024 | 2012.07.17 05:24 | buy | 11528 | 0.10 | 1.22922 | 0.00000 | 0.00000 | ||
| 23025 | 2012.07.17 05:24 | buy | 11529 | 0.10 | 1.22921 | 0.00000 | 0.00000 | ||
| 23026 | 2012.07.17 23:03 | buy | 11530 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
| 23027 | 2012.07.17 23:03 | buy | 11531 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
| 23028 | 2012.07.17 23:03 | buy | 11532 | 0.10 | 1.22927 | 0.00000 | 0.00000 | ||
| 23029 | 2012.07.17 23:05 | buy | 11533 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
| 23030 | 2012.07.17 23:05 | buy | 11534 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
| 23031 | 2012.07.17 23:05 | buy | 11535 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
| 23032 | 2012.07.17 23:28 | buy | 11536 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
| 23033 | 2012.07.17 23:28 | buy | 11537 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
| 23034 | 2012.07.17 23:28 | buy | 11538 | 0.10 | 1.22898 | 0.00000 | 0.00000 | ||
| 23035 | 2012.07.17 23:29 | buy | 11539 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
| 23036 | 2012.07.17 23:29 | buy | 11540 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
| 23037 | 2012.07.17 23:29 | buy | 11541 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
| 23038 | 2012.07.17 23:30 | buy | 11542 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
| 23039 | 2012.07.17 23:30 | buy | 11543 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
| 23040 | 2012.07.17 23:30 | buy | 11544 | 0.10 | 1.22872 | 0.00000 | 0.00000 | ||
| 23041 | 2012.07.18 03:08 | buy | 11545 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
| 23042 | 2012.07.18 03:08 | buy | 11546 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
| 23043 | 2012.07.18 03:08 | buy | 11547 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
| 23044 | 2012.07.18 03:47 | close | 11547 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 4.60 | 73436.82 |
| 23045 | 2012.07.18 03:47 | close | 11546 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 4.80 | 73441.62 |
| 23046 | 2012.07.18 03:47 | close | 11545 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 4.80 | 73446.42 |
| 23047 | 2012.07.18 03:47 | close | 11544 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 12.83 | 73459.25 |
| 23048 | 2012.07.18 03:47 | close | 11543 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 12.93 | 73472.18 |
| 23049 | 2012.07.18 03:47 | close | 11542 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 13.03 | 73485.21 |
| 23050 | 2012.07.18 03:47 | close | 11541 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 12.53 | 73497.74 |
| 23051 | 2012.07.18 03:47 | close | 11540 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 12.53 | 73510.27 |
| 23052 | 2012.07.18 03:47 | close | 11539 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 12.83 | 73523.10 |
| 23053 | 2012.07.18 03:47 | close | 11538 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 10.23 | 73533.33 |
| 23054 | 2012.07.18 03:47 | close | 11537 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 9.93 | 73543.26 |
| 23055 | 2012.07.18 03:47 | close | 11536 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 9.83 | 73553.09 |
| 23056 | 2012.07.18 03:47 | close | 11535 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 8.33 | 73561.42 |
| 23057 | 2012.07.18 03:47 | close | 11534 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 8.63 | 73570.05 |
| 23058 | 2012.07.18 03:47 | close | 11533 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 8.73 | 73578.78 |
| 23059 | 2012.07.18 03:47 | close | 11532 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.33 | 73586.11 |
| 23060 | 2012.07.18 03:47 | close | 11531 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.33 | 73593.44 |
| 23061 | 2012.07.18 03:47 | close | 11530 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.43 | 73600.87 |
| 23062 | 2012.07.18 03:47 | close | 11529 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.93 | 73608.80 |
| 23063 | 2012.07.18 03:47 | close | 11528 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.83 | 73616.63 |
| 23064 | 2012.07.18 03:47 | close | 11527 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 8.13 | 73624.76 |
| 23065 | 2012.07.18 03:47 | close | 11526 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.63 | 73632.39 |
| 23066 | 2012.07.18 03:47 | close | 11525 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.53 | 73639.92 |
| 23067 | 2012.07.18 03:47 | close | 11524 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 7.53 | 73647.45 |
| 23068 | 2012.07.18 03:47 | close | 11523 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 6.53 | 73653.98 |
| 23069 | 2012.07.18 03:47 | close | 11522 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 6.23 | 73660.21 |
| 23070 | 2012.07.18 03:47 | close | 11521 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 6.23 | 73666.44 |
| 23071 | 2012.07.18 03:47 | close | 11520 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 5.23 | 73671.67 |
| 23072 | 2012.07.18 03:47 | close | 11519 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 5.43 | 73677.10 |
| 23073 | 2012.07.18 03:47 | close | 11518 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 5.43 | 73682.53 |
| 23074 | 2012.07.18 03:47 | close | 11517 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 4.63 | 73687.16 |
| 23075 | 2012.07.18 03:47 | close | 11516 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 4.63 | 73691.79 |
| 23076 | 2012.07.18 03:47 | close | 11515 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 4.63 | 73696.42 |
| 23077 | 2012.07.18 03:47 | close | 11514 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 3.43 | 73699.85 |
| 23078 | 2012.07.18 03:47 | close | 11513 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 3.63 | 73703.48 |
| 23079 | 2012.07.18 03:47 | close | 11512 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 3.43 | 73706.91 |
| 23080 | 2012.07.18 03:47 | close | 11511 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 2.23 | 73709.14 |
| 23081 | 2012.07.18 03:47 | close | 11510 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 2.23 | 73711.37 |
| 23082 | 2012.07.18 03:47 | close | 11509 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 2.13 | 73713.50 |
| 23083 | 2012.07.18 03:47 | close | 11508 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 29.66 | 73743.16 |
| 23084 | 2012.07.18 03:47 | close | 11507 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 29.66 | 73772.82 |
| 23085 | 2012.07.18 03:47 | close | 11506 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 29.66 | 73802.48 |
| 23086 | 2012.07.18 03:47 | close | 11505 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 27.66 | 73830.14 |
| 23087 | 2012.07.18 03:47 | close | 11504 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 27.56 | 73857.70 |
| 23088 | 2012.07.18 03:47 | close | 11503 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 27.16 | 73884.86 |
| 23089 | 2012.07.18 03:47 | close | 11502 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 26.56 | 73911.42 |
| 23090 | 2012.07.18 03:47 | close | 11501 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 26.56 | 73937.98 |
| 23091 | 2012.07.18 03:47 | close | 11500 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 26.46 | 73964.44 |
| 23092 | 2012.07.18 03:47 | close | 11499 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 26.06 | 73990.50 |
| 23093 | 2012.07.18 03:47 | close | 11498 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 26.16 | 74016.66 |
| 23094 | 2012.07.18 03:47 | close | 11497 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 26.06 | 74042.72 |
| 23095 | 2012.07.18 03:47 | sell | 11548 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
| 23096 | 2012.07.18 03:47 | sell | 11549 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
| 23097 | 2012.07.18 03:47 | sell | 11550 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
| 23098 | 2012.07.25 14:03 | close | 11550 | 0.10 | 1.21321 | 0.00000 | 0.00000 | 167.85 | 74210.57 |
| 23099 | 2012.07.25 14:03 | close | 11549 | 0.10 | 1.21321 | 0.00000 | 0.00000 | 167.85 | 74378.42 |
| 23100 | 2012.07.25 14:03 | close | 11548 | 0.10 | 1.21321 | 0.00000 | 0.00000 | 167.85 | 74546.27 |
| 23101 | 2012.07.25 14:03 | buy | 11551 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
| 23102 | 2012.07.25 14:03 | buy | 11552 | 0.10 | 1.21319 | 0.00000 | 0.00000 | ||
| 23103 | 2012.07.25 14:03 | buy | 11553 | 0.10 | 1.21321 | 0.00000 | 0.00000 | ||
| 23104 | 2012.07.25 14:08 | buy | 11554 | 0.10 | 1.21289 | 0.00000 | 0.00000 | ||
| 23105 | 2012.07.25 14:08 | buy | 11555 | 0.10 | 1.21288 | 0.00000 | 0.00000 | ||
| 23106 | 2012.07.25 14:08 | buy | 11556 | 0.10 | 1.21284 | 0.00000 | 0.00000 | ||
| 23107 | 2012.07.26 14:05 | close | 11556 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 144.59 | 74690.86 |
| 23108 | 2012.07.26 14:05 | close | 11555 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 144.19 | 74835.05 |
| 23109 | 2012.07.26 14:05 | close | 11554 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 144.09 | 74979.14 |
| 23110 | 2012.07.26 14:05 | close | 11553 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 140.89 | 75120.03 |
| 23111 | 2012.07.26 14:05 | close | 11552 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 141.09 | 75261.12 |
| 23112 | 2012.07.26 14:05 | close | 11551 | 0.10 | 1.22738 | 0.00000 | 0.00000 | 140.89 | 75402.01 |
| 23113 | 2012.07.26 14:05 | sell | 11557 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
| 23114 | 2012.07.26 14:05 | sell | 11558 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
| 23115 | 2012.07.26 14:05 | sell | 11559 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
| 23116 | 2012.07.26 14:47 | sell | 11560 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
| 23117 | 2012.07.26 14:47 | sell | 11561 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
| 23118 | 2012.07.26 14:47 | sell | 11562 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
| 23119 | 2012.07.26 15:34 | sell | 11563 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
| 23120 | 2012.07.26 15:34 | sell | 11564 | 0.10 | 1.23067 | 0.00000 | 0.00000 | ||
| 23121 | 2012.07.26 15:34 | sell | 11565 | 0.10 | 1.23059 | 0.00000 | 0.00000 | ||
| 23122 | 2012.07.26 15:35 | sell | 11566 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
| 23123 | 2012.07.26 15:35 | sell | 11567 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
| 23124 | 2012.07.26 15:35 | sell | 11568 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
| 23125 | 2012.07.26 17:39 | close | 11568 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 20.80 | 75422.81 |
| 23126 | 2012.07.26 17:39 | close | 11567 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 21.00 | 75443.81 |
| 23127 | 2012.07.26 17:39 | close | 11566 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 21.00 | 75464.81 |
| 23128 | 2012.07.26 17:39 | close | 11565 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 17.20 | 75482.01 |
| 23129 | 2012.07.26 17:39 | close | 11564 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 18.00 | 75500.01 |
| 23130 | 2012.07.26 17:39 | close | 11563 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 18.20 | 75518.21 |
| 23131 | 2012.07.26 17:39 | close | 11562 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 20.90 | 75539.11 |
| 23132 | 2012.07.26 17:39 | close | 11561 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 20.90 | 75560.01 |
| 23133 | 2012.07.26 17:39 | close | 11560 | 0.10 | 1.22887 | 0.00000 | 0.00000 | 21.00 | 75581.01 |
| 23134 | 2012.07.26 17:39 | close | 11559 | 0.10 | 1.22887 | 0.00000 | 0.00000 | -14.80 | 75566.21 |
| 23135 | 2012.07.26 17:39 | close | 11558 | 0.10 | 1.22887 | 0.00000 | 0.00000 | -14.90 | 75551.31 |
| 23136 | 2012.07.26 17:39 | close | 11557 | 0.10 | 1.22887 | 0.00000 | 0.00000 | -14.90 | 75536.41 |
| 23137 | 2012.07.26 17:39 | buy | 11569 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
| 23138 | 2012.07.26 17:39 | buy | 11570 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
| 23139 | 2012.07.26 17:39 | buy | 11571 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
| 23140 | 2012.07.26 17:46 | buy | 11572 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
| 23141 | 2012.07.26 17:46 | buy | 11573 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
| 23142 | 2012.07.26 17:46 | buy | 11574 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
| 23143 | 2012.07.26 17:53 | buy | 11575 | 0.10 | 1.22836 | 0.00000 | 0.00000 | ||
| 23144 | 2012.07.26 17:53 | buy | 11576 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
| 23145 | 2012.07.26 17:53 | buy | 11577 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
| 23146 | 2012.07.26 17:54 | buy | 11578 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
| 23147 | 2012.07.26 17:54 | buy | 11579 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
| 23148 | 2012.07.26 17:54 | buy | 11580 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
| 23149 | 2012.07.26 18:06 | buy | 11581 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
| 23150 | 2012.07.26 18:06 | buy | 11582 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
| 23151 | 2012.07.26 18:06 | buy | 11583 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
| 23152 | 2012.07.27 09:37 | buy | 11584 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 23153 | 2012.07.27 09:37 | buy | 11585 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 23154 | 2012.07.27 09:37 | buy | 11586 | 0.10 | 1.22812 | 0.00000 | 0.00000 | ||
| 23155 | 2012.07.27 09:56 | buy | 11587 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
| 23156 | 2012.07.27 09:56 | buy | 11588 | 0.10 | 1.22783 | 0.00000 | 0.00000 | ||
| 23157 | 2012.07.27 09:56 | buy | 11589 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 23158 | 2012.07.27 09:57 | buy | 11590 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
| 23159 | 2012.07.27 09:57 | buy | 11591 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
| 23160 | 2012.07.27 09:57 | buy | 11592 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
| 23161 | 2012.07.27 17:04 | buy | 11593 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
| 23162 | 2012.07.27 17:04 | buy | 11594 | 0.10 | 1.23619 | 0.00000 | 0.00000 | ||
| 23163 | 2012.07.27 17:04 | buy | 11595 | 0.10 | 1.23618 | 0.00000 | 0.00000 | ||
| 23164 | 2012.07.27 18:36 | buy | 11596 | 0.10 | 1.23623 | 0.00000 | 0.00000 | ||
| 23165 | 2012.07.27 18:36 | buy | 11597 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
| 23166 | 2012.07.27 18:36 | buy | 11598 | 0.10 | 1.23622 | 0.00000 | 0.00000 | ||
| 23167 | 2012.07.27 18:38 | buy | 11599 | 0.10 | 1.23607 | 0.00000 | 0.00000 | ||
| 23168 | 2012.07.27 18:38 | buy | 11600 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
| 23169 | 2012.07.27 18:38 | buy | 11601 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
| 23170 | 2012.07.27 18:39 | buy | 11602 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
| 23171 | 2012.07.27 18:39 | buy | 11603 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
| 23172 | 2012.07.27 18:39 | buy | 11604 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
| 23173 | 2012.07.27 18:41 | buy | 11605 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
| 23174 | 2012.07.27 18:41 | buy | 11606 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
| 23175 | 2012.07.27 18:41 | buy | 11607 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
| 23176 | 2012.07.27 18:54 | buy | 11608 | 0.10 | 1.23572 | 0.00000 | 0.00000 | ||
| 23177 | 2012.07.27 18:54 | buy | 11609 | 0.10 | 1.23573 | 0.00000 | 0.00000 | ||
| 23178 | 2012.07.27 18:54 | buy | 11610 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
| 23179 | 2012.08.02 06:28 | close | 11610 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -105.82 | 75430.59 |
| 23180 | 2012.08.02 06:28 | close | 11609 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -105.72 | 75324.87 |
| 23181 | 2012.08.02 06:28 | close | 11608 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -105.62 | 75219.25 |
| 23182 | 2012.08.02 06:28 | close | 11607 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -106.22 | 75113.03 |
| 23183 | 2012.08.02 06:28 | close | 11606 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -106.22 | 75006.81 |
| 23184 | 2012.08.02 06:28 | close | 11605 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -106.02 | 74900.79 |
| 23185 | 2012.08.02 06:28 | close | 11604 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -107.42 | 74793.37 |
| 23186 | 2012.08.02 06:28 | close | 11603 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -107.92 | 74685.45 |
| 23187 | 2012.08.02 06:28 | close | 11602 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -108.12 | 74577.33 |
| 23188 | 2012.08.02 06:28 | close | 11601 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -108.92 | 74468.41 |
| 23189 | 2012.08.02 06:28 | close | 11600 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -109.02 | 74359.39 |
| 23190 | 2012.08.02 06:28 | close | 11599 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -109.12 | 74250.27 |
| 23191 | 2012.08.02 06:28 | close | 11598 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -110.62 | 74139.65 |
| 23192 | 2012.08.02 06:28 | close | 11597 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -110.82 | 74028.83 |
| 23193 | 2012.08.02 06:28 | close | 11596 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -110.72 | 73918.11 |
| 23194 | 2012.08.02 06:28 | close | 11595 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -110.22 | 73807.89 |
| 23195 | 2012.08.02 06:28 | close | 11594 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -110.32 | 73697.57 |
| 23196 | 2012.08.02 06:28 | close | 11593 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -110.42 | 73587.15 |
| 23197 | 2012.08.02 06:28 | close | 11592 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -25.02 | 73562.13 |
| 23198 | 2012.08.02 06:28 | close | 11591 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -24.92 | 73537.21 |
| 23199 | 2012.08.02 06:28 | close | 11590 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -24.92 | 73512.29 |
| 23200 | 2012.08.02 06:28 | close | 11589 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -26.42 | 73485.87 |
| 23201 | 2012.08.02 06:28 | close | 11588 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -26.72 | 73459.15 |
| 23202 | 2012.08.02 06:28 | close | 11587 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -26.62 | 73432.53 |
| 23203 | 2012.08.02 06:28 | close | 11586 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -29.62 | 73402.91 |
| 23204 | 2012.08.02 06:28 | close | 11585 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -29.42 | 73373.49 |
| 23205 | 2012.08.02 06:28 | close | 11584 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -29.42 | 73344.07 |
| 23206 | 2012.08.02 06:28 | close | 11583 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -25.39 | 73318.68 |
| 23207 | 2012.08.02 06:28 | close | 11582 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -25.39 | 73293.29 |
| 23208 | 2012.08.02 06:28 | close | 11581 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -25.39 | 73267.90 |
| 23209 | 2012.08.02 06:28 | close | 11580 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -30.99 | 73236.91 |
| 23210 | 2012.08.02 06:28 | close | 11579 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -30.99 | 73205.92 |
| 23211 | 2012.08.02 06:28 | close | 11578 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -30.99 | 73174.93 |
| 23212 | 2012.08.02 06:28 | close | 11577 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -32.39 | 73142.54 |
| 23213 | 2012.08.02 06:28 | close | 11576 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -32.49 | 73110.05 |
| 23214 | 2012.08.02 06:28 | close | 11575 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -32.29 | 73077.76 |
| 23215 | 2012.08.02 06:28 | close | 11574 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -34.89 | 73042.87 |
| 23216 | 2012.08.02 06:28 | close | 11573 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -34.79 | 73008.08 |
| 23217 | 2012.08.02 06:28 | close | 11572 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -34.99 | 72973.09 |
| 23218 | 2012.08.02 06:28 | close | 11571 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -37.39 | 72935.70 |
| 23219 | 2012.08.02 06:28 | close | 11570 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -37.39 | 72898.31 |
| 23220 | 2012.08.02 06:28 | close | 11569 | 0.10 | 1.22532 | 0.00000 | 0.00000 | -37.39 | 72860.92 |
| 23221 | 2012.08.02 06:28 | sell | 11611 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
| 23222 | 2012.08.02 06:28 | sell | 11612 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
| 23223 | 2012.08.02 06:28 | sell | 11613 | 0.10 | 1.22534 | 0.00000 | 0.00000 | ||
| 23224 | 2012.08.02 07:03 | close | 11613 | 0.10 | 1.22496 | 0.00000 | 0.00000 | 3.80 | 72864.72 |
| 23225 | 2012.08.02 07:03 | close | 11612 | 0.10 | 1.22496 | 0.00000 | 0.00000 | 3.80 | 72868.52 |
| 23226 | 2012.08.02 07:03 | close | 11611 | 0.10 | 1.22496 | 0.00000 | 0.00000 | 3.60 | 72872.12 |
| 23227 | 2012.08.02 07:03 | buy | 11614 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
| 23228 | 2012.08.02 07:03 | buy | 11615 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
| 23229 | 2012.08.02 07:03 | buy | 11616 | 0.10 | 1.22498 | 0.00000 | 0.00000 | ||
| 23230 | 2012.08.02 07:07 | buy | 11617 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
| 23231 | 2012.08.02 07:07 | buy | 11618 | 0.10 | 1.22477 | 0.00000 | 0.00000 | ||
| 23232 | 2012.08.02 07:07 | buy | 11619 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
| 23233 | 2012.08.02 07:08 | buy | 11620 | 0.10 | 1.22468 | 0.00000 | 0.00000 | ||
| 23234 | 2012.08.02 07:08 | buy | 11621 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
| 23235 | 2012.08.02 07:08 | buy | 11622 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
| 23236 | 2012.08.02 11:08 | close | 11622 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 35.60 | 72907.72 |
| 23237 | 2012.08.02 11:08 | close | 11621 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 35.80 | 72943.52 |
| 23238 | 2012.08.02 11:08 | close | 11620 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 35.50 | 72979.02 |
| 23239 | 2012.08.02 11:08 | close | 11619 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 34.70 | 73013.72 |
| 23240 | 2012.08.02 11:08 | close | 11618 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 34.60 | 73048.32 |
| 23241 | 2012.08.02 11:08 | close | 11617 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 34.70 | 73083.02 |
| 23242 | 2012.08.02 11:08 | close | 11616 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 32.50 | 73115.52 |
| 23243 | 2012.08.02 11:08 | close | 11615 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 32.60 | 73148.12 |
| 23244 | 2012.08.02 11:08 | close | 11614 | 0.10 | 1.22823 | 0.00000 | 0.00000 | 32.70 | 73180.82 |
| 23245 | 2012.08.02 11:08 | sell | 11623 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
| 23246 | 2012.08.02 11:08 | sell | 11624 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
| 23247 | 2012.08.02 11:08 | sell | 11625 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
| 23248 | 2012.08.02 12:07 | close | 11625 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 3.80 | 73184.62 |
| 23249 | 2012.08.02 12:07 | close | 11624 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 3.90 | 73188.52 |
| 23250 | 2012.08.02 12:07 | close | 11623 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 4.10 | 73192.62 |
| 23251 | 2012.08.02 12:07 | buy | 11626 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
| 23252 | 2012.08.02 12:07 | buy | 11627 | 0.10 | 1.22784 | 0.00000 | 0.00000 | ||
| 23253 | 2012.08.02 12:07 | buy | 11628 | 0.10 | 1.22782 | 0.00000 | 0.00000 | ||
| 23254 | 2012.08.02 12:08 | buy | 11629 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
| 23255 | 2012.08.02 12:08 | buy | 11630 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
| 23256 | 2012.08.02 12:08 | buy | 11631 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
| 23257 | 2012.08.02 12:25 | buy | 11632 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
| 23258 | 2012.08.02 12:25 | buy | 11633 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
| 23259 | 2012.08.02 12:25 | buy | 11634 | 0.10 | 1.22701 | 0.00000 | 0.00000 | ||
| 23260 | 2012.08.02 12:42 | buy | 11635 | 0.10 | 1.22696 | 0.00000 | 0.00000 | ||
| 23261 | 2012.08.02 12:42 | buy | 11636 | 0.10 | 1.22699 | 0.00000 | 0.00000 | ||
| 23262 | 2012.08.02 12:42 | buy | 11637 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
| 23263 | 2012.08.02 12:54 | buy | 11638 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
| 23264 | 2012.08.02 12:54 | buy | 11639 | 0.10 | 1.22663 | 0.00000 | 0.00000 | ||
| 23265 | 2012.08.02 12:54 | buy | 11640 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
| 23266 | 2012.08.02 14:02 | close | 11640 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 39.90 | 73232.52 |
| 23267 | 2012.08.02 14:02 | close | 11639 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 39.80 | 73272.32 |
| 23268 | 2012.08.02 14:02 | close | 11638 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 39.70 | 73312.02 |
| 23269 | 2012.08.02 14:02 | close | 11637 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 35.90 | 73347.92 |
| 23270 | 2012.08.02 14:02 | close | 11636 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 36.20 | 73384.12 |
| 23271 | 2012.08.02 14:02 | close | 11635 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 36.50 | 73420.62 |
| 23272 | 2012.08.02 14:02 | close | 11634 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 36.00 | 73456.62 |
| 23273 | 2012.08.02 14:02 | close | 11633 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 36.00 | 73492.62 |
| 23274 | 2012.08.02 14:02 | close | 11632 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 36.00 | 73528.62 |
| 23275 | 2012.08.02 14:02 | close | 11631 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 28.50 | 73557.12 |
| 23276 | 2012.08.02 14:02 | close | 11630 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 28.60 | 73585.72 |
| 23277 | 2012.08.02 14:02 | close | 11629 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 28.70 | 73614.42 |
| 23278 | 2012.08.02 14:02 | close | 11628 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 27.90 | 73642.32 |
| 23279 | 2012.08.02 14:02 | close | 11627 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 27.70 | 73670.02 |
| 23280 | 2012.08.02 14:02 | close | 11626 | 0.10 | 1.23061 | 0.00000 | 0.00000 | 27.90 | 73697.92 |
| 23281 | 2012.08.02 14:02 | sell | 11641 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
| 23282 | 2012.08.02 14:02 | sell | 11642 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
| 23283 | 2012.08.02 14:02 | sell | 11643 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
| 23284 | 2012.08.02 14:03 | sell | 11644 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
| 23285 | 2012.08.02 14:03 | sell | 11645 | 0.10 | 1.23143 | 0.00000 | 0.00000 | ||
| 23286 | 2012.08.02 14:03 | sell | 11646 | 0.10 | 1.23143 | 0.00000 | 0.00000 | ||
| 23287 | 2012.08.02 14:06 | sell | 11647 | 0.10 | 1.23181 | 0.00000 | 0.00000 | ||
| 23288 | 2012.08.02 14:06 | sell | 11648 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
| 23289 | 2012.08.02 14:06 | sell | 11649 | 0.10 | 1.23179 | 0.00000 | 0.00000 | ||
| 23290 | 2012.08.02 14:08 | sell | 11650 | 0.10 | 1.23202 | 0.00000 | 0.00000 | ||
| 23291 | 2012.08.02 14:08 | sell | 11651 | 0.10 | 1.23204 | 0.00000 | 0.00000 | ||
| 23292 | 2012.08.02 14:08 | sell | 11652 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
| 23293 | 2012.08.02 14:11 | sell | 11653 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
| 23294 | 2012.08.02 14:11 | sell | 11654 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
| 23295 | 2012.08.02 14:11 | sell | 11655 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
| 23296 | 2012.08.02 14:12 | sell | 11656 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 23297 | 2012.08.02 14:12 | sell | 11657 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
| 23298 | 2012.08.02 14:12 | sell | 11658 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
| 23299 | 2012.08.02 14:15 | sell | 11659 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
| 23300 | 2012.08.02 14:15 | sell | 11660 | 0.10 | 1.23446 | 0.00000 | 0.00000 | ||
| 23301 | 2012.08.02 14:15 | sell | 11661 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
| 23302 | 2012.08.02 14:33 | sell | 11662 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
| 23303 | 2012.08.02 14:33 | sell | 11663 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
| 23304 | 2012.08.02 14:33 | sell | 11664 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
| 23305 | 2012.08.02 14:34 | sell | 11665 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
| 23306 | 2012.08.02 14:34 | sell | 11666 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
| 23307 | 2012.08.02 14:34 | sell | 11667 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
| 23308 | 2012.08.02 14:36 | sell | 11668 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
| 23309 | 2012.08.02 14:36 | sell | 11669 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
| 23310 | 2012.08.02 14:36 | sell | 11670 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
| 23311 | 2012.08.02 15:05 | close | 11670 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 203.30 | 73901.22 |
| 23312 | 2012.08.02 15:05 | close | 11669 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 203.10 | 74104.32 |
| 23313 | 2012.08.02 15:05 | close | 11668 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 203.40 | 74307.72 |
| 23314 | 2012.08.02 15:05 | close | 11667 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 188.50 | 74496.22 |
| 23315 | 2012.08.02 15:05 | close | 11666 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 188.50 | 74684.72 |
| 23316 | 2012.08.02 15:05 | close | 11665 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 188.80 | 74873.52 |
| 23317 | 2012.08.02 15:05 | close | 11664 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 178.20 | 75051.72 |
| 23318 | 2012.08.02 15:05 | close | 11663 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 178.00 | 75229.72 |
| 23319 | 2012.08.02 15:05 | close | 11662 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 178.10 | 75407.82 |
| 23320 | 2012.08.02 15:05 | close | 11661 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 161.90 | 75569.72 |
| 23321 | 2012.08.02 15:05 | close | 11660 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 162.60 | 75732.32 |
| 23322 | 2012.08.02 15:05 | close | 11659 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 163.00 | 75895.32 |
| 23323 | 2012.08.02 15:05 | close | 11658 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 159.10 | 76054.42 |
| 23324 | 2012.08.02 15:05 | close | 11657 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 159.50 | 76213.92 |
| 23325 | 2012.08.02 15:05 | close | 11656 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 159.00 | 76372.92 |
| 23326 | 2012.08.02 15:05 | close | 11655 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 153.50 | 76526.42 |
| 23327 | 2012.08.02 15:05 | close | 11654 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 153.00 | 76679.42 |
| 23328 | 2012.08.02 15:05 | close | 11653 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 153.10 | 76832.52 |
| 23329 | 2012.08.02 15:05 | close | 11652 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 137.80 | 76970.32 |
| 23330 | 2012.08.02 15:05 | close | 11651 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 138.40 | 77108.72 |
| 23331 | 2012.08.02 15:05 | close | 11650 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 138.20 | 77246.92 |
| 23332 | 2012.08.02 15:05 | close | 11649 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 135.90 | 77382.82 |
| 23333 | 2012.08.02 15:05 | close | 11648 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 136.00 | 77518.82 |
| 23334 | 2012.08.02 15:05 | close | 11647 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 136.10 | 77654.92 |
| 23335 | 2012.08.02 15:05 | close | 11646 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 132.30 | 77787.22 |
| 23336 | 2012.08.02 15:05 | close | 11645 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 132.30 | 77919.52 |
| 23337 | 2012.08.02 15:05 | close | 11644 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 132.10 | 78051.62 |
| 23338 | 2012.08.02 15:05 | close | 11643 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 124.40 | 78176.02 |
| 23339 | 2012.08.02 15:05 | close | 11642 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 124.30 | 78300.32 |
| 23340 | 2012.08.02 15:05 | close | 11641 | 0.10 | 1.21820 | 0.00000 | 0.00000 | 124.10 | 78424.42 |
| 23341 | 2012.08.02 15:05 | buy | 11671 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 23342 | 2012.08.02 15:05 | buy | 11672 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
| 23343 | 2012.08.02 15:05 | buy | 11673 | 0.10 | 1.21818 | 0.00000 | 0.00000 | ||
| 23344 | 2012.08.02 16:00 | close | 11673 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 37.70 | 78462.12 |
| 23345 | 2012.08.02 16:00 | close | 11672 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 37.50 | 78499.62 |
| 23346 | 2012.08.02 16:00 | close | 11671 | 0.10 | 1.22195 | 0.00000 | 0.00000 | 37.50 | 78537.12 |
| 23347 | 2012.08.02 16:00 | sell | 11674 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
| 23348 | 2012.08.02 16:00 | sell | 11675 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
| 23349 | 2012.08.02 16:00 | sell | 11676 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
| 23350 | 2012.08.02 16:33 | close | 11676 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 27.10 | 78564.22 |
| 23351 | 2012.08.02 16:33 | close | 11675 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 27.10 | 78591.32 |
| 23352 | 2012.08.02 16:33 | close | 11674 | 0.10 | 1.21924 | 0.00000 | 0.00000 | 27.10 | 78618.42 |
| 23353 | 2012.08.02 16:33 | buy | 11677 | 0.10 | 1.21924 | 0.00000 | 0.00000 | ||
| 23354 | 2012.08.02 16:33 | buy | 11678 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
| 23355 | 2012.08.02 16:33 | buy | 11679 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
| 23356 | 2012.08.02 16:55 | buy | 11680 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
| 23357 | 2012.08.02 16:55 | buy | 11681 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
| 23358 | 2012.08.02 16:55 | buy | 11682 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
| 23359 | 2012.08.02 16:56 | buy | 11683 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
| 23360 | 2012.08.02 16:56 | buy | 11684 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
| 23361 | 2012.08.02 16:56 | buy | 11685 | 0.10 | 1.21648 | 0.00000 | 0.00000 | ||
| 23362 | 2012.08.02 21:17 | buy | 11686 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
| 23363 | 2012.08.02 21:17 | buy | 11687 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
| 23364 | 2012.08.02 21:17 | buy | 11688 | 0.10 | 1.21711 | 0.00000 | 0.00000 | ||
| 23365 | 2012.08.02 21:56 | close | 11688 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 8.70 | 78627.12 |
| 23366 | 2012.08.02 21:56 | close | 11687 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 8.70 | 78635.82 |
| 23367 | 2012.08.02 21:56 | close | 11686 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 8.80 | 78644.62 |
| 23368 | 2012.08.02 21:56 | close | 11685 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 15.00 | 78659.62 |
| 23369 | 2012.08.02 21:56 | close | 11684 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 14.90 | 78674.52 |
| 23370 | 2012.08.02 21:56 | close | 11683 | 0.10 | 1.21798 | 0.00000 | 0.00000 | 14.80 | 78689.32 |
| 23371 | 2012.08.02 21:56 | close | 11682 | 0.10 | 1.21798 | 0.00000 | 0.00000 | -0.70 | 78688.62 |
| 23372 | 2012.08.02 21:56 | close | 11681 | 0.10 | 1.21798 | 0.00000 | 0.00000 | -0.90 | 78687.72 |
| 23373 | 2012.08.02 21:56 | close | 11680 | 0.10 | 1.21798 | 0.00000 | 0.00000 | -0.60 | 78687.12 |
| 23374 | 2012.08.02 21:56 | close | 11679 | 0.10 | 1.21798 | 0.00000 | 0.00000 | -12.10 | 78675.02 |
| 23375 | 2012.08.02 21:56 | close | 11678 | 0.10 | 1.21798 | 0.00000 | 0.00000 | -12.40 | 78662.62 |
| 23376 | 2012.08.02 21:56 | close | 11677 | 0.10 | 1.21798 | 0.00000 | 0.00000 | -12.60 | 78650.02 |
| 23377 | 2012.08.02 21:56 | sell | 11689 | 0.10 | 1.21798 | 0.00000 | 0.00000 | ||
| 23378 | 2012.08.02 21:56 | sell | 11690 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
| 23379 | 2012.08.02 21:56 | sell | 11691 | 0.10 | 1.21797 | 0.00000 | 0.00000 | ||
| 23380 | 2012.08.03 00:45 | sell | 11692 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 23381 | 2012.08.03 00:45 | sell | 11693 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 23382 | 2012.08.03 00:45 | sell | 11694 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
| 23383 | 2012.08.03 11:18 | sell | 11695 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
| 23384 | 2012.08.03 11:18 | sell | 11696 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
| 23385 | 2012.08.03 11:18 | sell | 11697 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
| 23386 | 2012.08.03 11:20 | sell | 11698 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
| 23387 | 2012.08.03 11:20 | sell | 11699 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
| 23388 | 2012.08.03 11:20 | sell | 11700 | 0.10 | 1.22212 | 0.00000 | 0.00000 | ||
| 23389 | 2012.08.03 11:26 | sell | 11701 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
| 23390 | 2012.08.03 11:26 | sell | 11702 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
| 23391 | 2012.08.03 11:26 | sell | 11703 | 0.10 | 1.22225 | 0.00000 | 0.00000 | ||
| 23392 | 2012.08.03 11:27 | sell | 11704 | 0.10 | 1.22337 | 0.00000 | 0.00000 | ||
| 23393 | 2012.08.03 11:27 | sell | 11705 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
| 23394 | 2012.08.03 11:27 | sell | 11706 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
| 23395 | 2012.08.03 11:31 | sell | 11707 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
| 23396 | 2012.08.03 11:31 | sell | 11708 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
| 23397 | 2012.08.03 11:31 | sell | 11709 | 0.10 | 1.22405 | 0.00000 | 0.00000 | ||
| 23398 | 2012.08.03 11:32 | sell | 11710 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
| 23399 | 2012.08.03 11:32 | sell | 11711 | 0.10 | 1.22429 | 0.00000 | 0.00000 | ||
| 23400 | 2012.08.03 11:32 | sell | 11712 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
| 23401 | 2012.08.03 11:36 | sell | 11713 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
| 23402 | 2012.08.03 11:36 | sell | 11714 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
| 23403 | 2012.08.03 11:36 | sell | 11715 | 0.10 | 1.22446 | 0.00000 | 0.00000 | ||
| 23404 | 2012.08.03 12:25 | sell | 11716 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 23405 | 2012.08.03 12:25 | sell | 11717 | 0.10 | 1.22473 | 0.00000 | 0.00000 | ||
| 23406 | 2012.08.03 12:25 | sell | 11718 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
| 23407 | 2012.08.03 12:29 | sell | 11719 | 0.10 | 1.22514 | 0.00000 | 0.00000 | ||
| 23408 | 2012.08.03 12:29 | sell | 11720 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
| 23409 | 2012.08.03 12:29 | sell | 11721 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
| 23410 | 2012.08.03 12:30 | sell | 11722 | 0.10 | 1.22592 | 0.00000 | 0.00000 | ||
| 23411 | 2012.08.03 12:30 | sell | 11723 | 0.10 | 1.22596 | 0.00000 | 0.00000 | ||
| 23412 | 2012.08.03 12:30 | sell | 11724 | 0.10 | 1.22597 | 0.00000 | 0.00000 | ||
| 23413 | 2012.08.03 12:31 | sell | 11725 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
| 23414 | 2012.08.03 12:31 | sell | 11726 | 0.10 | 1.22664 | 0.00000 | 0.00000 | ||
| 23415 | 2012.08.03 12:31 | sell | 11727 | 0.10 | 1.22659 | 0.00000 | 0.00000 | ||
| 23416 | 2012.08.03 12:50 | sell | 11728 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
| 23417 | 2012.08.03 12:50 | sell | 11729 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
| 23418 | 2012.08.03 12:50 | sell | 11730 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
| 23419 | 2012.08.03 12:51 | sell | 11731 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
| 23420 | 2012.08.03 12:51 | sell | 11732 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
| 23421 | 2012.08.03 12:51 | sell | 11733 | 0.10 | 1.22801 | 0.00000 | 0.00000 | ||
| 23422 | 2012.08.03 12:55 | sell | 11734 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
| 23423 | 2012.08.03 12:55 | sell | 11735 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
| 23424 | 2012.08.03 12:55 | sell | 11736 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
| 23425 | 2012.08.03 13:01 | sell | 11737 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
| 23426 | 2012.08.03 13:01 | sell | 11738 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
| 23427 | 2012.08.03 13:01 | sell | 11739 | 0.10 | 1.22896 | 0.00000 | 0.00000 | ||
| 23428 | 2012.08.03 13:34 | close | 11739 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 17.10 | 78667.12 |
| 23429 | 2012.08.03 13:34 | close | 11738 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 16.70 | 78683.82 |
| 23430 | 2012.08.03 13:34 | close | 11737 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 16.50 | 78700.32 |
| 23431 | 2012.08.03 13:34 | close | 11736 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 13.00 | 78713.32 |
| 23432 | 2012.08.03 13:34 | close | 11735 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 13.40 | 78726.72 |
| 23433 | 2012.08.03 13:34 | close | 11734 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 13.20 | 78739.92 |
| 23434 | 2012.08.03 13:34 | close | 11733 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 7.60 | 78747.52 |
| 23435 | 2012.08.03 13:34 | close | 11732 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 7.90 | 78755.42 |
| 23436 | 2012.08.03 13:34 | close | 11731 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 7.70 | 78763.12 |
| 23437 | 2012.08.03 13:34 | close | 11730 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 5.60 | 78768.72 |
| 23438 | 2012.08.03 13:34 | close | 11729 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 5.40 | 78774.12 |
| 23439 | 2012.08.03 13:34 | close | 11728 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 5.60 | 78779.72 |
| 23440 | 2012.08.03 13:34 | close | 11727 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -6.60 | 78773.12 |
| 23441 | 2012.08.03 13:34 | close | 11726 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -6.10 | 78767.02 |
| 23442 | 2012.08.03 13:34 | close | 11725 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -6.00 | 78761.02 |
| 23443 | 2012.08.03 13:34 | close | 11724 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -12.80 | 78748.22 |
| 23444 | 2012.08.03 13:34 | close | 11723 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -12.90 | 78735.32 |
| 23445 | 2012.08.03 13:34 | close | 11722 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -13.30 | 78722.02 |
| 23446 | 2012.08.03 13:34 | close | 11721 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -20.10 | 78701.92 |
| 23447 | 2012.08.03 13:34 | close | 11720 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -20.50 | 78681.42 |
| 23448 | 2012.08.03 13:34 | close | 11719 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -21.10 | 78660.32 |
| 23449 | 2012.08.03 13:34 | close | 11718 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -25.10 | 78635.22 |
| 23450 | 2012.08.03 13:34 | close | 11717 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -25.20 | 78610.02 |
| 23451 | 2012.08.03 13:34 | close | 11716 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -25.20 | 78584.82 |
| 23452 | 2012.08.03 13:34 | close | 11715 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -27.90 | 78556.92 |
| 23453 | 2012.08.03 13:34 | close | 11714 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -27.80 | 78529.12 |
| 23454 | 2012.08.03 13:34 | close | 11713 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -28.00 | 78501.12 |
| 23455 | 2012.08.03 13:34 | close | 11712 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -29.70 | 78471.42 |
| 23456 | 2012.08.03 13:34 | close | 11711 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -29.60 | 78441.82 |
| 23457 | 2012.08.03 13:34 | close | 11710 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -29.30 | 78412.52 |
| 23458 | 2012.08.03 13:34 | close | 11709 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -32.00 | 78380.52 |
| 23459 | 2012.08.03 13:34 | close | 11708 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -32.40 | 78348.12 |
| 23460 | 2012.08.03 13:34 | close | 11707 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -32.70 | 78315.42 |
| 23461 | 2012.08.03 13:34 | close | 11706 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -39.60 | 78275.82 |
| 23462 | 2012.08.03 13:34 | close | 11705 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -38.90 | 78236.92 |
| 23463 | 2012.08.03 13:34 | close | 11704 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -38.80 | 78198.12 |
| 23464 | 2012.08.03 13:34 | close | 11703 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -50.00 | 78148.12 |
| 23465 | 2012.08.03 13:34 | close | 11702 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -49.30 | 78098.82 |
| 23466 | 2012.08.03 13:34 | close | 11701 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -49.30 | 78049.52 |
| 23467 | 2012.08.03 13:34 | close | 11700 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -51.30 | 77998.22 |
| 23468 | 2012.08.03 13:34 | close | 11699 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -51.00 | 77947.22 |
| 23469 | 2012.08.03 13:34 | close | 11698 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -51.10 | 77896.12 |
| 23470 | 2012.08.03 13:34 | close | 11697 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -53.80 | 77842.32 |
| 23471 | 2012.08.03 13:34 | close | 11696 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -53.70 | 77788.62 |
| 23472 | 2012.08.03 13:34 | close | 11695 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -53.60 | 77735.02 |
| 23473 | 2012.08.03 13:34 | close | 11694 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -91.70 | 77643.32 |
| 23474 | 2012.08.03 13:34 | close | 11693 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -91.50 | 77551.82 |
| 23475 | 2012.08.03 13:34 | close | 11692 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -91.50 | 77460.32 |
| 23476 | 2012.08.03 13:34 | close | 11691 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -92.85 | 77367.47 |
| 23477 | 2012.08.03 13:34 | close | 11690 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -92.85 | 77274.62 |
| 23478 | 2012.08.03 13:34 | close | 11689 | 0.10 | 1.22725 | 0.00000 | 0.00000 | -92.75 | 77181.87 |
| 23479 | 2012.08.03 13:34 | buy | 11740 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
| 23480 | 2012.08.03 13:34 | buy | 11741 | 0.10 | 1.22725 | 0.00000 | 0.00000 | ||
| 23481 | 2012.08.03 13:34 | buy | 11742 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
| 23482 | 2012.08.03 13:41 | buy | 11743 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
| 23483 | 2012.08.03 13:41 | buy | 11744 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
| 23484 | 2012.08.03 13:41 | buy | 11745 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
| 23485 | 2012.08.03 13:42 | buy | 11746 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
| 23486 | 2012.08.03 13:42 | buy | 11747 | 0.10 | 1.22684 | 0.00000 | 0.00000 | ||
| 23487 | 2012.08.03 13:42 | buy | 11748 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
| 23488 | 2012.08.03 13:43 | buy | 11749 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
| 23489 | 2012.08.03 13:43 | buy | 11750 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
| 23490 | 2012.08.03 13:43 | buy | 11751 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
| 23491 | 2012.08.03 13:47 | buy | 11752 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
| 23492 | 2012.08.03 13:47 | buy | 11753 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
| 23493 | 2012.08.03 13:47 | buy | 11754 | 0.10 | 1.22648 | 0.00000 | 0.00000 | ||
| 23494 | 2012.08.03 13:48 | buy | 11755 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
| 23495 | 2012.08.03 13:48 | buy | 11756 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
| 23496 | 2012.08.03 13:48 | buy | 11757 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
| 23497 | 2012.08.03 13:52 | buy | 11758 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
| 23498 | 2012.08.03 13:52 | buy | 11759 | 0.10 | 1.22610 | 0.00000 | 0.00000 | ||
| 23499 | 2012.08.03 13:52 | buy | 11760 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
| 23500 | 2012.08.03 14:00 | buy | 11761 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
| 23501 | 2012.08.03 14:00 | buy | 11762 | 0.10 | 1.22603 | 0.00000 | 0.00000 | ||
| 23502 | 2012.08.03 14:00 | buy | 11763 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
| 23503 | 2012.08.03 14:01 | buy | 11764 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
| 23504 | 2012.08.03 14:01 | buy | 11765 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
| 23505 | 2012.08.03 14:01 | buy | 11766 | 0.10 | 1.22567 | 0.00000 | 0.00000 | ||
| 23506 | 2012.08.03 14:05 | buy | 11767 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
| 23507 | 2012.08.03 14:05 | buy | 11768 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 23508 | 2012.08.03 14:05 | buy | 11769 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
| 23509 | 2012.08.03 14:10 | buy | 11770 | 0.10 | 1.22463 | 0.00000 | 0.00000 | ||
| 23510 | 2012.08.03 14:10 | buy | 11771 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
| 23511 | 2012.08.03 14:10 | buy | 11772 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
| 23512 | 2012.08.03 14:11 | buy | 11773 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
| 23513 | 2012.08.03 14:11 | buy | 11774 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
| 23514 | 2012.08.03 14:11 | buy | 11775 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
| 23515 | 2012.08.03 14:33 | buy | 11776 | 0.10 | 1.22256 | 0.00000 | 0.00000 | ||
| 23516 | 2012.08.03 14:33 | buy | 11777 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
| 23517 | 2012.08.03 14:33 | buy | 11778 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
| 23518 | 2012.08.03 15:22 | close | 11778 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 59.60 | 77241.47 |
| 23519 | 2012.08.03 15:22 | close | 11777 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 59.60 | 77301.07 |
| 23520 | 2012.08.03 15:22 | close | 11776 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 59.80 | 77360.87 |
| 23521 | 2012.08.03 15:22 | close | 11775 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 42.90 | 77403.77 |
| 23522 | 2012.08.03 15:22 | close | 11774 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 42.30 | 77446.07 |
| 23523 | 2012.08.03 15:22 | close | 11773 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 42.30 | 77488.37 |
| 23524 | 2012.08.03 15:22 | close | 11772 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 39.30 | 77527.67 |
| 23525 | 2012.08.03 15:22 | close | 11771 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 39.30 | 77566.97 |
| 23526 | 2012.08.03 15:22 | close | 11770 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 39.10 | 77606.07 |
| 23527 | 2012.08.03 15:22 | close | 11769 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 30.40 | 77636.47 |
| 23528 | 2012.08.03 15:22 | close | 11768 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 30.40 | 77666.87 |
| 23529 | 2012.08.03 15:22 | close | 11767 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 30.30 | 77697.17 |
| 23530 | 2012.08.03 15:22 | close | 11766 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 28.70 | 77725.87 |
| 23531 | 2012.08.03 15:22 | close | 11765 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 29.00 | 77754.87 |
| 23532 | 2012.08.03 15:22 | close | 11764 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 29.00 | 77783.87 |
| 23533 | 2012.08.03 15:22 | close | 11763 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 25.00 | 77808.87 |
| 23534 | 2012.08.03 15:22 | close | 11762 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 25.10 | 77833.97 |
| 23535 | 2012.08.03 15:22 | close | 11761 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 25.00 | 77858.97 |
| 23536 | 2012.08.03 15:22 | close | 11760 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 24.60 | 77883.57 |
| 23537 | 2012.08.03 15:22 | close | 11759 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 24.40 | 77907.97 |
| 23538 | 2012.08.03 15:22 | close | 11758 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 24.40 | 77932.37 |
| 23539 | 2012.08.03 15:22 | close | 11757 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 22.20 | 77954.57 |
| 23540 | 2012.08.03 15:22 | close | 11756 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 22.00 | 77976.57 |
| 23541 | 2012.08.03 15:22 | close | 11755 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 21.70 | 77998.27 |
| 23542 | 2012.08.03 15:22 | close | 11754 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 20.60 | 78018.87 |
| 23543 | 2012.08.03 15:22 | close | 11753 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 20.40 | 78039.27 |
| 23544 | 2012.08.03 15:22 | close | 11752 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 20.30 | 78059.57 |
| 23545 | 2012.08.03 15:22 | close | 11751 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 19.20 | 78078.77 |
| 23546 | 2012.08.03 15:22 | close | 11750 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 19.20 | 78097.97 |
| 23547 | 2012.08.03 15:22 | close | 11749 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 19.30 | 78117.27 |
| 23548 | 2012.08.03 15:22 | close | 11748 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 17.10 | 78134.37 |
| 23549 | 2012.08.03 15:22 | close | 11747 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 17.00 | 78151.37 |
| 23550 | 2012.08.03 15:22 | close | 11746 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 17.10 | 78168.47 |
| 23551 | 2012.08.03 15:22 | close | 11745 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 14.80 | 78183.27 |
| 23552 | 2012.08.03 15:22 | close | 11744 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 14.90 | 78198.17 |
| 23553 | 2012.08.03 15:22 | close | 11743 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 14.70 | 78212.87 |
| 23554 | 2012.08.03 15:22 | close | 11742 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 13.10 | 78225.97 |
| 23555 | 2012.08.03 15:22 | close | 11741 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 12.90 | 78238.87 |
| 23556 | 2012.08.03 15:22 | close | 11740 | 0.10 | 1.22854 | 0.00000 | 0.00000 | 12.90 | 78251.77 |
| 23557 | 2012.08.03 15:22 | sell | 11779 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
| 23558 | 2012.08.03 15:22 | sell | 11780 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
| 23559 | 2012.08.03 15:22 | sell | 11781 | 0.10 | 1.22851 | 0.00000 | 0.00000 | ||
| 23560 | 2012.08.03 15:23 | sell | 11782 | 0.10 | 1.22863 | 0.00000 | 0.00000 | ||
| 23561 | 2012.08.03 15:23 | sell | 11783 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 23562 | 2012.08.03 15:23 | sell | 11784 | 0.10 | 1.22859 | 0.00000 | 0.00000 | ||
| 23563 | 2012.08.03 15:24 | sell | 11785 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
| 23564 | 2012.08.03 15:24 | sell | 11786 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
| 23565 | 2012.08.03 15:24 | sell | 11787 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
| 23566 | 2012.08.03 15:26 | sell | 11788 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
| 23567 | 2012.08.03 15:26 | sell | 11789 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
| 23568 | 2012.08.03 15:26 | sell | 11790 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
| 23569 | 2012.08.03 15:27 | sell | 11791 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 23570 | 2012.08.03 15:27 | sell | 11792 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
| 23571 | 2012.08.03 15:27 | sell | 11793 | 0.10 | 1.22999 | 0.00000 | 0.00000 | ||
| 23572 | 2012.08.03 15:46 | sell | 11794 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 23573 | 2012.08.03 15:46 | sell | 11795 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 23574 | 2012.08.03 15:46 | sell | 11796 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
| 23575 | 2012.08.03 15:47 | sell | 11797 | 0.10 | 1.23133 | 0.00000 | 0.00000 | ||
| 23576 | 2012.08.03 15:47 | sell | 11798 | 0.10 | 1.23136 | 0.00000 | 0.00000 | ||
| 23577 | 2012.08.03 15:47 | sell | 11799 | 0.10 | 1.23137 | 0.00000 | 0.00000 | ||
| 23578 | 2012.08.03 15:48 | sell | 11800 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
| 23579 | 2012.08.03 15:48 | sell | 11801 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
| 23580 | 2012.08.03 15:48 | sell | 11802 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
| 23581 | 2012.08.03 15:50 | sell | 11803 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
| 23582 | 2012.08.03 15:50 | sell | 11804 | 0.10 | 1.23239 | 0.00000 | 0.00000 | ||
| 23583 | 2012.08.03 15:50 | sell | 11805 | 0.10 | 1.23242 | 0.00000 | 0.00000 | ||
| 23584 | 2012.08.03 15:53 | sell | 11806 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
| 23585 | 2012.08.03 15:53 | sell | 11807 | 0.10 | 1.23275 | 0.00000 | 0.00000 | ||
| 23586 | 2012.08.03 15:53 | sell | 11808 | 0.10 | 1.23276 | 0.00000 | 0.00000 | ||
| 23587 | 2012.08.03 16:02 | sell | 11809 | 0.10 | 1.23293 | 0.00000 | 0.00000 | ||
| 23588 | 2012.08.03 16:02 | sell | 11810 | 0.10 | 1.23290 | 0.00000 | 0.00000 | ||
| 23589 | 2012.08.03 16:02 | sell | 11811 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
| 23590 | 2012.08.03 16:24 | sell | 11812 | 0.10 | 1.23317 | 0.00000 | 0.00000 | ||
| 23591 | 2012.08.03 16:24 | sell | 11813 | 0.10 | 1.23323 | 0.00000 | 0.00000 | ||
| 23592 | 2012.08.03 16:24 | sell | 11814 | 0.10 | 1.23325 | 0.00000 | 0.00000 | ||
| 23593 | 2012.08.03 16:25 | sell | 11815 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
| 23594 | 2012.08.03 16:25 | sell | 11816 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
| 23595 | 2012.08.03 16:25 | sell | 11817 | 0.10 | 1.23332 | 0.00000 | 0.00000 | ||
| 23596 | 2012.08.03 16:27 | sell | 11818 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
| 23597 | 2012.08.03 16:27 | sell | 11819 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
| 23598 | 2012.08.03 16:27 | sell | 11820 | 0.10 | 1.23361 | 0.00000 | 0.00000 | ||
| 23599 | 2012.08.03 17:39 | sell | 11821 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 23600 | 2012.08.03 17:39 | sell | 11822 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 23601 | 2012.08.03 17:39 | sell | 11823 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
| 23602 | 2012.08.03 17:48 | sell | 11824 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
| 23603 | 2012.08.03 17:48 | sell | 11825 | 0.10 | 1.23712 | 0.00000 | 0.00000 | ||
| 23604 | 2012.08.03 17:48 | sell | 11826 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
| 23605 | 2012.08.03 17:51 | sell | 11827 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 23606 | 2012.08.03 17:51 | sell | 11828 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
| 23607 | 2012.08.03 17:51 | sell | 11829 | 0.10 | 1.23768 | 0.00000 | 0.00000 | ||
| 23608 | 2012.08.03 17:54 | sell | 11830 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
| 23609 | 2012.08.03 17:54 | sell | 11831 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
| 23610 | 2012.08.03 17:54 | sell | 11832 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
| 23611 | 2012.08.03 17:55 | sell | 11833 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
| 23612 | 2012.08.03 17:55 | sell | 11834 | 0.10 | 1.23831 | 0.00000 | 0.00000 | ||
| 23613 | 2012.08.03 17:55 | sell | 11835 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
| 23614 | 2012.08.03 17:57 | sell | 11836 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
| 23615 | 2012.08.03 17:57 | sell | 11837 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
| 23616 | 2012.08.03 17:57 | sell | 11838 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
| 23617 | 2012.08.03 17:59 | sell | 11839 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
| 23618 | 2012.08.03 17:59 | sell | 11840 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
| 23619 | 2012.08.03 17:59 | sell | 11841 | 0.10 | 1.23899 | 0.00000 | 0.00000 | ||
| 23620 | 2012.08.03 18:35 | close | 11841 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 15.20 | 78266.97 |
| 23621 | 2012.08.03 18:35 | close | 11840 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 15.40 | 78282.37 |
| 23622 | 2012.08.03 18:35 | close | 11839 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 15.80 | 78298.17 |
| 23623 | 2012.08.03 18:35 | close | 11838 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 15.00 | 78313.17 |
| 23624 | 2012.08.03 18:35 | close | 11837 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 14.90 | 78328.07 |
| 23625 | 2012.08.03 18:35 | close | 11836 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 15.20 | 78343.27 |
| 23626 | 2012.08.03 18:35 | close | 11835 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 8.10 | 78351.37 |
| 23627 | 2012.08.03 18:35 | close | 11834 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 8.40 | 78359.77 |
| 23628 | 2012.08.03 18:35 | close | 11833 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 8.40 | 78368.17 |
| 23629 | 2012.08.03 18:35 | close | 11832 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 6.90 | 78375.07 |
| 23630 | 2012.08.03 18:35 | close | 11831 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 6.60 | 78381.67 |
| 23631 | 2012.08.03 18:35 | close | 11830 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 6.90 | 78388.57 |
| 23632 | 2012.08.03 18:35 | close | 11829 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 2.10 | 78390.67 |
| 23633 | 2012.08.03 18:35 | close | 11828 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 2.30 | 78392.97 |
| 23634 | 2012.08.03 18:35 | close | 11827 | 0.10 | 1.23747 | 0.00000 | 0.00000 | 2.30 | 78395.27 |
| 23635 | 2012.08.03 18:35 | close | 11826 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -3.40 | 78391.87 |
| 23636 | 2012.08.03 18:35 | close | 11825 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -3.50 | 78388.37 |
| 23637 | 2012.08.03 18:35 | close | 11824 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -3.10 | 78385.27 |
| 23638 | 2012.08.03 18:35 | close | 11823 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -3.60 | 78381.67 |
| 23639 | 2012.08.03 18:35 | close | 11822 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -3.70 | 78377.97 |
| 23640 | 2012.08.03 18:35 | close | 11821 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -3.70 | 78374.27 |
| 23641 | 2012.08.03 18:35 | close | 11820 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -38.60 | 78335.67 |
| 23642 | 2012.08.03 18:35 | close | 11819 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -38.90 | 78296.77 |
| 23643 | 2012.08.03 18:35 | close | 11818 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -39.10 | 78257.67 |
| 23644 | 2012.08.03 18:35 | close | 11817 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -41.50 | 78216.17 |
| 23645 | 2012.08.03 18:35 | close | 11816 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -41.50 | 78174.67 |
| 23646 | 2012.08.03 18:35 | close | 11815 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -41.60 | 78133.07 |
| 23647 | 2012.08.03 18:35 | close | 11814 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -42.20 | 78090.87 |
| 23648 | 2012.08.03 18:35 | close | 11813 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -42.40 | 78048.47 |
| 23649 | 2012.08.03 18:35 | close | 11812 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -43.00 | 78005.47 |
| 23650 | 2012.08.03 18:35 | close | 11811 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -45.20 | 77960.27 |
| 23651 | 2012.08.03 18:35 | close | 11810 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -45.70 | 77914.57 |
| 23652 | 2012.08.03 18:35 | close | 11809 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -45.40 | 77869.17 |
| 23653 | 2012.08.03 18:35 | close | 11808 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -47.10 | 77822.07 |
| 23654 | 2012.08.03 18:35 | close | 11807 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -47.20 | 77774.87 |
| 23655 | 2012.08.03 18:35 | close | 11806 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -47.30 | 77727.57 |
| 23656 | 2012.08.03 18:35 | close | 11805 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -50.50 | 77677.07 |
| 23657 | 2012.08.03 18:35 | close | 11804 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -50.80 | 77626.27 |
| 23658 | 2012.08.03 18:35 | close | 11803 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -50.70 | 77575.57 |
| 23659 | 2012.08.03 18:35 | close | 11802 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -58.90 | 77516.67 |
| 23660 | 2012.08.03 18:35 | close | 11801 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -58.80 | 77457.87 |
| 23661 | 2012.08.03 18:35 | close | 11800 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -58.80 | 77399.07 |
| 23662 | 2012.08.03 18:35 | close | 11799 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -61.00 | 77338.07 |
| 23663 | 2012.08.03 18:35 | close | 11798 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -61.10 | 77276.97 |
| 23664 | 2012.08.03 18:35 | close | 11797 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -61.40 | 77215.57 |
| 23665 | 2012.08.03 18:35 | close | 11796 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -66.20 | 77149.37 |
| 23666 | 2012.08.03 18:35 | close | 11795 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -66.20 | 77083.17 |
| 23667 | 2012.08.03 18:35 | close | 11794 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -66.20 | 77016.97 |
| 23668 | 2012.08.03 18:35 | close | 11793 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -74.80 | 76942.17 |
| 23669 | 2012.08.03 18:35 | close | 11792 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -74.90 | 76867.27 |
| 23670 | 2012.08.03 18:35 | close | 11791 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -74.70 | 76792.57 |
| 23671 | 2012.08.03 18:35 | close | 11790 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -79.70 | 76712.87 |
| 23672 | 2012.08.03 18:35 | close | 11789 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -79.90 | 76632.97 |
| 23673 | 2012.08.03 18:35 | close | 11788 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -79.60 | 76553.37 |
| 23674 | 2012.08.03 18:35 | close | 11787 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -83.10 | 76470.27 |
| 23675 | 2012.08.03 18:35 | close | 11786 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -82.80 | 76387.47 |
| 23676 | 2012.08.03 18:35 | close | 11785 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -83.20 | 76304.27 |
| 23677 | 2012.08.03 18:35 | close | 11784 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -88.80 | 76215.47 |
| 23678 | 2012.08.03 18:35 | close | 11783 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -88.70 | 76126.77 |
| 23679 | 2012.08.03 18:35 | close | 11782 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -88.40 | 76038.37 |
| 23680 | 2012.08.03 18:35 | close | 11781 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -89.60 | 75948.77 |
| 23681 | 2012.08.03 18:35 | close | 11780 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -89.00 | 75859.77 |
| 23682 | 2012.08.03 18:35 | close | 11779 | 0.10 | 1.23747 | 0.00000 | 0.00000 | -89.30 | 75770.47 |
| 23683 | 2012.08.03 18:35 | buy | 11842 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
| 23684 | 2012.08.03 18:35 | buy | 11843 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
| 23685 | 2012.08.03 18:35 | buy | 11844 | 0.10 | 1.23745 | 0.00000 | 0.00000 | ||
| 23686 | 2012.08.03 18:36 | buy | 11845 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
| 23687 | 2012.08.03 18:36 | buy | 11846 | 0.10 | 1.23717 | 0.00000 | 0.00000 | ||
| 23688 | 2012.08.03 18:36 | buy | 11847 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
| 23689 | 2012.08.03 19:26 | buy | 11848 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
| 23690 | 2012.08.03 19:26 | buy | 11849 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
| 23691 | 2012.08.03 19:26 | buy | 11850 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
| 23692 | 2012.08.03 20:44 | close | 11850 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 7.30 | 75777.77 |
| 23693 | 2012.08.03 20:44 | close | 11849 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 7.40 | 75785.17 |
| 23694 | 2012.08.03 20:44 | close | 11848 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 7.60 | 75792.77 |
| 23695 | 2012.08.03 20:44 | close | 11847 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 6.40 | 75799.17 |
| 23696 | 2012.08.03 20:44 | close | 11846 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 6.60 | 75805.77 |
| 23697 | 2012.08.03 20:44 | close | 11845 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 6.80 | 75812.57 |
| 23698 | 2012.08.03 20:44 | close | 11844 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 3.80 | 75816.37 |
| 23699 | 2012.08.03 20:44 | close | 11843 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 3.80 | 75820.17 |
| 23700 | 2012.08.03 20:44 | close | 11842 | 0.10 | 1.23783 | 0.00000 | 0.00000 | 3.60 | 75823.77 |
| 23701 | 2012.08.03 20:44 | sell | 11851 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
| 23702 | 2012.08.03 20:44 | sell | 11852 | 0.10 | 1.23783 | 0.00000 | 0.00000 | ||
| 23703 | 2012.08.03 20:44 | sell | 11853 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
| 23704 | 2012.08.03 20:45 | sell | 11854 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
| 23705 | 2012.08.03 20:45 | sell | 11855 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
| 23706 | 2012.08.03 20:45 | sell | 11856 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
| 23707 | 2012.08.03 21:58 | sell | 11857 | 0.10 | 1.23796 | 0.00000 | 0.00000 | ||
| 23708 | 2012.08.03 21:58 | sell | 11858 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
| 23709 | 2012.08.03 21:58 | sell | 11859 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
| 23710 | 2012.08.03 21:59 | sell | 11860 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
| 23711 | 2012.08.03 21:59 | sell | 11861 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
| 23712 | 2012.08.03 21:59 | sell | 11862 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
| 23713 | 2012.08.03 22:05 | sell | 11863 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
| 23714 | 2012.08.03 22:05 | sell | 11864 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
| 23715 | 2012.08.03 22:05 | sell | 11865 | 0.10 | 1.23811 | 0.00000 | 0.00000 | ||
| 23716 | 2012.08.03 22:06 | sell | 11866 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
| 23717 | 2012.08.03 22:06 | sell | 11867 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
| 23718 | 2012.08.03 22:06 | sell | 11868 | 0.10 | 1.23819 | 0.00000 | 0.00000 | ||
| 23719 | 2012.08.03 22:52 | sell | 11869 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
| 23720 | 2012.08.03 22:52 | sell | 11870 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
| 23721 | 2012.08.03 22:52 | sell | 11871 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
| 23722 | 2012.08.03 22:55 | sell | 11872 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
| 23723 | 2012.08.03 22:55 | sell | 11873 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
| 23724 | 2012.08.03 22:55 | sell | 11874 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
| 23725 | 2012.08.05 23:01 | sell | 11875 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
| 23726 | 2012.08.05 23:01 | sell | 11876 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
| 23727 | 2012.08.05 23:01 | sell | 11877 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
| 23728 | 2012.08.05 23:02 | sell | 11878 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
| 23729 | 2012.08.05 23:02 | sell | 11879 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
| 23730 | 2012.08.05 23:02 | sell | 11880 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
| 23731 | 2012.08.05 23:03 | sell | 11881 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
| 23732 | 2012.08.05 23:03 | sell | 11882 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
| 23733 | 2012.08.05 23:03 | sell | 11883 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
| 23734 | 2012.08.06 01:01 | close | 11883 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 8.15 | 75831.92 |
| 23735 | 2012.08.06 01:01 | close | 11882 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 8.15 | 75840.07 |
| 23736 | 2012.08.06 01:01 | close | 11881 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 7.65 | 75847.72 |
| 23737 | 2012.08.06 01:01 | close | 11880 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 6.45 | 75854.17 |
| 23738 | 2012.08.06 01:01 | close | 11879 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 6.25 | 75860.42 |
| 23739 | 2012.08.06 01:01 | close | 11878 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 5.85 | 75866.27 |
| 23740 | 2012.08.06 01:01 | close | 11877 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 5.45 | 75871.72 |
| 23741 | 2012.08.06 01:01 | close | 11876 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 4.95 | 75876.67 |
| 23742 | 2012.08.06 01:01 | close | 11875 | 0.10 | 1.23892 | 0.00000 | 0.00000 | 4.85 | 75881.52 |
| 23743 | 2012.08.06 01:01 | close | 11874 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -2.55 | 75878.97 |
| 23744 | 2012.08.06 01:01 | close | 11873 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -2.55 | 75876.42 |
| 23745 | 2012.08.06 01:01 | close | 11872 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -3.05 | 75873.37 |
| 23746 | 2012.08.06 01:01 | close | 11871 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -4.65 | 75868.72 |
| 23747 | 2012.08.06 01:01 | close | 11870 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -4.45 | 75864.27 |
| 23748 | 2012.08.06 01:01 | close | 11869 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -4.65 | 75859.62 |
| 23749 | 2012.08.06 01:01 | close | 11868 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -7.35 | 75852.27 |
| 23750 | 2012.08.06 01:01 | close | 11867 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -7.35 | 75844.92 |
| 23751 | 2012.08.06 01:01 | close | 11866 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -7.25 | 75837.67 |
| 23752 | 2012.08.06 01:01 | close | 11865 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -8.15 | 75829.52 |
| 23753 | 2012.08.06 01:01 | close | 11864 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -8.15 | 75821.37 |
| 23754 | 2012.08.06 01:01 | close | 11863 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -8.05 | 75813.32 |
| 23755 | 2012.08.06 01:01 | close | 11862 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -8.85 | 75804.47 |
| 23756 | 2012.08.06 01:01 | close | 11861 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -9.05 | 75795.42 |
| 23757 | 2012.08.06 01:01 | close | 11860 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -9.05 | 75786.37 |
| 23758 | 2012.08.06 01:01 | close | 11859 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -9.45 | 75776.92 |
| 23759 | 2012.08.06 01:01 | close | 11858 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -9.45 | 75767.47 |
| 23760 | 2012.08.06 01:01 | close | 11857 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -9.65 | 75757.82 |
| 23761 | 2012.08.06 01:01 | close | 11856 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -8.85 | 75748.97 |
| 23762 | 2012.08.06 01:01 | close | 11855 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -8.65 | 75740.32 |
| 23763 | 2012.08.06 01:01 | close | 11854 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -8.35 | 75731.97 |
| 23764 | 2012.08.06 01:01 | close | 11853 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -10.75 | 75721.22 |
| 23765 | 2012.08.06 01:01 | close | 11852 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -10.95 | 75710.27 |
| 23766 | 2012.08.06 01:01 | close | 11851 | 0.10 | 1.23892 | 0.00000 | 0.00000 | -10.95 | 75699.32 |
| 23767 | 2012.08.06 01:01 | buy | 11884 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
| 23768 | 2012.08.06 01:01 | buy | 11885 | 0.10 | 1.23891 | 0.00000 | 0.00000 | ||
| 23769 | 2012.08.06 01:01 | buy | 11886 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
| 23770 | 2012.08.06 01:02 | buy | 11887 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
| 23771 | 2012.08.06 01:02 | buy | 11888 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
| 23772 | 2012.08.06 01:02 | buy | 11889 | 0.10 | 1.23888 | 0.00000 | 0.00000 | ||
| 23773 | 2012.08.06 01:10 | buy | 11890 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
| 23774 | 2012.08.06 01:10 | buy | 11891 | 0.10 | 1.23876 | 0.00000 | 0.00000 | ||
| 23775 | 2012.08.06 01:10 | buy | 11892 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
| 23776 | 2012.08.06 02:58 | buy | 11893 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
| 23777 | 2012.08.06 02:58 | buy | 11894 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
| 23778 | 2012.08.06 02:58 | buy | 11895 | 0.10 | 1.24084 | 0.00000 | 0.00000 | ||
| 23779 | 2012.08.06 02:59 | buy | 11896 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
| 23780 | 2012.08.06 02:59 | buy | 11897 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
| 23781 | 2012.08.06 02:59 | buy | 11898 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
| 23782 | 2012.08.06 03:02 | buy | 11899 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
| 23783 | 2012.08.06 03:02 | buy | 11900 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
| 23784 | 2012.08.06 03:02 | buy | 11901 | 0.10 | 1.23951 | 0.00000 | 0.00000 | ||
| 23785 | 2012.08.06 03:21 | buy | 11902 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
| 23786 | 2012.08.06 03:21 | buy | 11903 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
| 23787 | 2012.08.06 03:21 | buy | 11904 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
| 23788 | 2012.08.06 04:04 | close | 11904 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.10 | 75713.42 |
| 23789 | 2012.08.06 04:04 | close | 11903 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.60 | 75728.02 |
| 23790 | 2012.08.06 04:04 | close | 11902 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.60 | 75742.62 |
| 23791 | 2012.08.06 04:04 | close | 11901 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 8.50 | 75751.12 |
| 23792 | 2012.08.06 04:04 | close | 11900 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 8.40 | 75759.52 |
| 23793 | 2012.08.06 04:04 | close | 11899 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 8.50 | 75768.02 |
| 23794 | 2012.08.06 04:04 | close | 11898 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -3.80 | 75764.22 |
| 23795 | 2012.08.06 04:04 | close | 11897 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -3.70 | 75760.52 |
| 23796 | 2012.08.06 04:04 | close | 11896 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -3.90 | 75756.62 |
| 23797 | 2012.08.06 04:04 | close | 11895 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -4.80 | 75751.82 |
| 23798 | 2012.08.06 04:04 | close | 11894 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -5.00 | 75746.82 |
| 23799 | 2012.08.06 04:04 | close | 11893 | 0.10 | 1.24036 | 0.00000 | 0.00000 | -4.80 | 75742.02 |
| 23800 | 2012.08.06 04:04 | close | 11892 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 15.70 | 75757.72 |
| 23801 | 2012.08.06 04:04 | close | 11891 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 16.00 | 75773.72 |
| 23802 | 2012.08.06 04:04 | close | 11890 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 16.00 | 75789.72 |
| 23803 | 2012.08.06 04:04 | close | 11889 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.80 | 75804.52 |
| 23804 | 2012.08.06 04:04 | close | 11888 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.80 | 75819.32 |
| 23805 | 2012.08.06 04:04 | close | 11887 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 15.10 | 75834.42 |
| 23806 | 2012.08.06 04:04 | close | 11886 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.40 | 75848.82 |
| 23807 | 2012.08.06 04:04 | close | 11885 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.50 | 75863.32 |
| 23808 | 2012.08.06 04:04 | close | 11884 | 0.10 | 1.24036 | 0.00000 | 0.00000 | 14.40 | 75877.72 |
| 23809 | 2012.08.06 04:04 | sell | 11905 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 23810 | 2012.08.06 04:04 | sell | 11906 | 0.10 | 1.24036 | 0.00000 | 0.00000 | ||
| 23811 | 2012.08.06 04:04 | sell | 11907 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
| 23812 | 2012.08.06 04:13 | sell | 11908 | 0.10 | 1.24054 | 0.00000 | 0.00000 | ||
| 23813 | 2012.08.06 04:13 | sell | 11909 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
| 23814 | 2012.08.06 04:13 | sell | 11910 | 0.10 | 1.24057 | 0.00000 | 0.00000 | ||
| 23815 | 2012.08.06 05:40 | close | 11910 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 13.30 | 75891.02 |
| 23816 | 2012.08.06 05:40 | close | 11909 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 13.10 | 75904.12 |
| 23817 | 2012.08.06 05:40 | close | 11908 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 13.00 | 75917.12 |
| 23818 | 2012.08.06 05:40 | close | 11907 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 10.90 | 75928.02 |
| 23819 | 2012.08.06 05:40 | close | 11906 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 11.20 | 75939.22 |
| 23820 | 2012.08.06 05:40 | close | 11905 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 11.20 | 75950.42 |
| 23821 | 2012.08.06 05:40 | buy | 11911 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
| 23822 | 2012.08.06 05:40 | buy | 11912 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
| 23823 | 2012.08.06 05:40 | buy | 11913 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
| 23824 | 2012.08.06 18:31 | buy | 11914 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
| 23825 | 2012.08.06 18:31 | buy | 11915 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
| 23826 | 2012.08.06 18:31 | buy | 11916 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
| 23827 | 2012.08.06 18:32 | buy | 11917 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
| 23828 | 2012.08.06 18:32 | buy | 11918 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
| 23829 | 2012.08.06 18:32 | buy | 11919 | 0.10 | 1.24066 | 0.00000 | 0.00000 | ||
| 23830 | 2012.08.09 04:48 | close | 11919 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -24.05 | 75926.37 |
| 23831 | 2012.08.09 04:48 | close | 11918 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -23.85 | 75902.52 |
| 23832 | 2012.08.09 04:48 | close | 11917 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -23.65 | 75878.87 |
| 23833 | 2012.08.09 04:48 | close | 11916 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -25.55 | 75853.32 |
| 23834 | 2012.08.09 04:48 | close | 11915 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -25.75 | 75827.57 |
| 23835 | 2012.08.09 04:48 | close | 11914 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -25.95 | 75801.62 |
| 23836 | 2012.08.09 04:48 | close | 11913 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -9.85 | 75791.77 |
| 23837 | 2012.08.09 04:48 | close | 11912 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -9.85 | 75781.92 |
| 23838 | 2012.08.09 04:48 | close | 11911 | 0.10 | 1.23839 | 0.00000 | 0.00000 | -9.85 | 75772.07 |
| 23839 | 2012.08.09 04:48 | sell | 11920 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
| 23840 | 2012.08.09 04:48 | sell | 11921 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
| 23841 | 2012.08.09 04:48 | sell | 11922 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
| 23842 | 2012.08.09 04:49 | sell | 11923 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
| 23843 | 2012.08.09 04:49 | sell | 11924 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
| 23844 | 2012.08.09 04:49 | sell | 11925 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
| 23845 | 2012.08.09 05:22 | close | 11925 | 0.10 | 1.23803 | 0.00000 | 0.00000 | 3.80 | 75775.87 |
| 23846 | 2012.08.09 05:22 | close | 11924 | 0.10 | 1.23803 | 0.00000 | 0.00000 | 3.80 | 75779.67 |
| 23847 | 2012.08.09 05:22 | close | 11923 | 0.10 | 1.23803 | 0.00000 | 0.00000 | 3.80 | 75783.47 |
| 23848 | 2012.08.09 05:22 | close | 11922 | 0.10 | 1.23803 | 0.00000 | 0.00000 | 3.70 | 75787.17 |
| 23849 | 2012.08.09 05:22 | close | 11921 | 0.10 | 1.23803 | 0.00000 | 0.00000 | 3.70 | 75790.87 |
| 23850 | 2012.08.09 05:22 | close | 11920 | 0.10 | 1.23803 | 0.00000 | 0.00000 | 3.60 | 75794.47 |
| 23851 | 2012.08.09 05:22 | buy | 11926 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
| 23852 | 2012.08.09 05:22 | buy | 11927 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
| 23853 | 2012.08.09 05:22 | buy | 11928 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
| 23854 | 2012.08.09 05:24 | buy | 11929 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
| 23855 | 2012.08.09 05:24 | buy | 11930 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
| 23856 | 2012.08.09 05:24 | buy | 11931 | 0.10 | 1.23792 | 0.00000 | 0.00000 | ||
| 23857 | 2012.08.09 05:26 | buy | 11932 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
| 23858 | 2012.08.09 05:26 | buy | 11933 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
| 23859 | 2012.08.09 05:26 | buy | 11934 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
| 23860 | 2012.08.09 05:28 | buy | 11935 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
| 23861 | 2012.08.09 05:28 | buy | 11936 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
| 23862 | 2012.08.09 05:28 | buy | 11937 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
| 23863 | 2012.08.09 05:31 | buy | 11938 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
| 23864 | 2012.08.09 05:31 | buy | 11939 | 0.10 | 1.23766 | 0.00000 | 0.00000 | ||
| 23865 | 2012.08.09 05:31 | buy | 11940 | 0.10 | 1.23767 | 0.00000 | 0.00000 | ||
| 23866 | 2012.08.09 23:37 | buy | 11941 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
| 23867 | 2012.08.09 23:37 | buy | 11942 | 0.10 | 1.23026 | 0.00000 | 0.00000 | ||
| 23868 | 2012.08.09 23:37 | buy | 11943 | 0.10 | 1.23027 | 0.00000 | 0.00000 | ||
| 23869 | 2012.08.09 23:46 | buy | 11944 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
| 23870 | 2012.08.09 23:46 | buy | 11945 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
| 23871 | 2012.08.09 23:46 | buy | 11946 | 0.10 | 1.23024 | 0.00000 | 0.00000 | ||
| 23872 | 2012.08.13 13:14 | close | 11946 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 40.76 | 75835.23 |
| 23873 | 2012.08.13 13:14 | close | 11945 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 40.86 | 75876.09 |
| 23874 | 2012.08.13 13:14 | close | 11944 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 40.96 | 75917.05 |
| 23875 | 2012.08.13 13:14 | close | 11943 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 40.46 | 75957.51 |
| 23876 | 2012.08.13 13:14 | close | 11942 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 40.56 | 75998.07 |
| 23877 | 2012.08.13 13:14 | close | 11941 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 40.66 | 76038.73 |
| 23878 | 2012.08.13 13:14 | close | 11940 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -33.54 | 76005.19 |
| 23879 | 2012.08.13 13:14 | close | 11939 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -33.44 | 75971.75 |
| 23880 | 2012.08.13 13:14 | close | 11938 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -33.24 | 75938.51 |
| 23881 | 2012.08.13 13:14 | close | 11937 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -34.54 | 75903.97 |
| 23882 | 2012.08.13 13:14 | close | 11936 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -34.54 | 75869.43 |
| 23883 | 2012.08.13 13:14 | close | 11935 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -34.54 | 75834.89 |
| 23884 | 2012.08.13 13:14 | close | 11934 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -35.64 | 75799.25 |
| 23885 | 2012.08.13 13:14 | close | 11933 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -35.64 | 75763.61 |
| 23886 | 2012.08.13 13:14 | close | 11932 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -35.54 | 75728.07 |
| 23887 | 2012.08.13 13:14 | close | 11931 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -36.04 | 75692.03 |
| 23888 | 2012.08.13 13:14 | close | 11930 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -35.94 | 75656.09 |
| 23889 | 2012.08.13 13:14 | close | 11929 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -35.84 | 75620.25 |
| 23890 | 2012.08.13 13:14 | close | 11928 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -37.24 | 75583.01 |
| 23891 | 2012.08.13 13:14 | close | 11927 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -37.14 | 75545.87 |
| 23892 | 2012.08.13 13:14 | close | 11926 | 0.10 | 1.23437 | 0.00000 | 0.00000 | -37.14 | 75508.73 |
| 23893 | 2012.08.13 13:14 | sell | 11947 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
| 23894 | 2012.08.13 13:14 | sell | 11948 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
| 23895 | 2012.08.13 13:14 | sell | 11949 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
| 23896 | 2012.08.13 13:15 | sell | 11950 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
| 23897 | 2012.08.13 13:15 | sell | 11951 | 0.10 | 1.23493 | 0.00000 | 0.00000 | ||
| 23898 | 2012.08.13 13:15 | sell | 11952 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
| 23899 | 2012.08.13 13:16 | sell | 11953 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
| 23900 | 2012.08.13 13:16 | sell | 11954 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
| 23901 | 2012.08.13 13:16 | sell | 11955 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
| 23902 | 2012.08.13 13:18 | sell | 11956 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
| 23903 | 2012.08.13 13:18 | sell | 11957 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
| 23904 | 2012.08.13 13:18 | sell | 11958 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
| 23905 | 2012.08.13 13:59 | close | 11958 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 8.70 | 75517.43 |
| 23906 | 2012.08.13 13:59 | close | 11957 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 8.60 | 75526.03 |
| 23907 | 2012.08.13 13:59 | close | 11956 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 8.50 | 75534.53 |
| 23908 | 2012.08.13 13:59 | close | 11955 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 6.40 | 75540.93 |
| 23909 | 2012.08.13 13:59 | close | 11954 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 6.50 | 75547.43 |
| 23910 | 2012.08.13 13:59 | close | 11953 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 6.70 | 75554.13 |
| 23911 | 2012.08.13 13:59 | close | 11952 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 0.30 | 75554.43 |
| 23912 | 2012.08.13 13:59 | close | 11951 | 0.10 | 1.23492 | 0.00000 | 0.00000 | 0.10 | 75554.53 |
| 23913 | 2012.08.13 13:59 | close | 11950 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -0.30 | 75554.23 |
| 23914 | 2012.08.13 13:59 | close | 11949 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -5.30 | 75548.93 |
| 23915 | 2012.08.13 13:59 | close | 11948 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -5.70 | 75543.23 |
| 23916 | 2012.08.13 13:59 | close | 11947 | 0.10 | 1.23492 | 0.00000 | 0.00000 | -5.50 | 75537.73 |
| 23917 | 2012.08.13 13:59 | buy | 11959 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
| 23918 | 2012.08.13 13:59 | buy | 11960 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
| 23919 | 2012.08.13 13:59 | buy | 11961 | 0.10 | 1.23493 | 0.00000 | 0.00000 | ||
| 23920 | 2012.08.13 14:08 | buy | 11962 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
| 23921 | 2012.08.13 14:08 | buy | 11963 | 0.10 | 1.23477 | 0.00000 | 0.00000 | ||
| 23922 | 2012.08.13 14:08 | buy | 11964 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
| 23923 | 2012.08.13 14:10 | buy | 11965 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
| 23924 | 2012.08.13 14:10 | buy | 11966 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
| 23925 | 2012.08.13 14:10 | buy | 11967 | 0.10 | 1.23443 | 0.00000 | 0.00000 | ||
| 23926 | 2012.08.13 14:11 | buy | 11968 | 0.10 | 1.23434 | 0.00000 | 0.00000 | ||
| 23927 | 2012.08.13 14:11 | buy | 11969 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
| 23928 | 2012.08.13 14:11 | buy | 11970 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
| 23929 | 2012.08.13 14:12 | buy | 11971 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
| 23930 | 2012.08.13 14:12 | buy | 11972 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
| 23931 | 2012.08.13 14:12 | buy | 11973 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
| 23932 | 2012.08.13 14:46 | close | 11973 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 15.80 | 75553.53 |
| 23933 | 2012.08.13 14:46 | close | 11972 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 15.80 | 75569.33 |
| 23934 | 2012.08.13 14:46 | close | 11971 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 15.80 | 75585.13 |
| 23935 | 2012.08.13 14:46 | close | 11970 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 14.20 | 75599.33 |
| 23936 | 2012.08.13 14:46 | close | 11969 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 14.00 | 75613.33 |
| 23937 | 2012.08.13 14:46 | close | 11968 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 14.10 | 75627.43 |
| 23938 | 2012.08.13 14:46 | close | 11967 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 13.20 | 75640.63 |
| 23939 | 2012.08.13 14:46 | close | 11966 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 12.70 | 75653.33 |
| 23940 | 2012.08.13 14:46 | close | 11965 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 13.00 | 75666.33 |
| 23941 | 2012.08.13 14:46 | close | 11964 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 10.30 | 75676.63 |
| 23942 | 2012.08.13 14:46 | close | 11963 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 9.80 | 75686.43 |
| 23943 | 2012.08.13 14:46 | close | 11962 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 10.00 | 75696.43 |
| 23944 | 2012.08.13 14:46 | close | 11961 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 8.20 | 75704.63 |
| 23945 | 2012.08.13 14:46 | close | 11960 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 8.30 | 75712.93 |
| 23946 | 2012.08.13 14:46 | close | 11959 | 0.10 | 1.23575 | 0.00000 | 0.00000 | 8.30 | 75721.23 |
| 23947 | 2012.08.13 14:46 | sell | 11974 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
| 23948 | 2012.08.13 14:46 | sell | 11975 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
| 23949 | 2012.08.13 14:46 | sell | 11976 | 0.10 | 1.23572 | 0.00000 | 0.00000 | ||
| 23950 | 2012.08.13 15:15 | close | 11976 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 13.50 | 75734.73 |
| 23951 | 2012.08.13 15:15 | close | 11975 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 13.30 | 75748.03 |
| 23952 | 2012.08.13 15:15 | close | 11974 | 0.10 | 1.23437 | 0.00000 | 0.00000 | 13.80 | 75761.83 |
| 23953 | 2012.08.13 15:15 | buy | 11977 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
| 23954 | 2012.08.13 15:15 | buy | 11978 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
| 23955 | 2012.08.13 15:15 | buy | 11979 | 0.10 | 1.23439 | 0.00000 | 0.00000 | ||
| 23956 | 2012.08.13 15:20 | buy | 11980 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
| 23957 | 2012.08.13 15:20 | buy | 11981 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
| 23958 | 2012.08.13 15:20 | buy | 11982 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
| 23959 | 2012.08.13 16:40 | buy | 11983 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
| 23960 | 2012.08.13 16:40 | buy | 11984 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
| 23961 | 2012.08.13 16:40 | buy | 11985 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
| 23962 | 2012.08.13 16:50 | buy | 11986 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
| 23963 | 2012.08.13 16:50 | buy | 11987 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
| 23964 | 2012.08.13 16:50 | buy | 11988 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
| 23965 | 2012.08.13 16:51 | buy | 11989 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
| 23966 | 2012.08.13 16:51 | buy | 11990 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
| 23967 | 2012.08.13 16:51 | buy | 11991 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
| 23968 | 2012.08.13 16:52 | buy | 11992 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
| 23969 | 2012.08.13 16:52 | buy | 11993 | 0.10 | 1.23487 | 0.00000 | 0.00000 | ||
| 23970 | 2012.08.13 16:52 | buy | 11994 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
| 23971 | 2012.08.13 17:16 | buy | 11995 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
| 23972 | 2012.08.13 17:16 | buy | 11996 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 23973 | 2012.08.13 17:16 | buy | 11997 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
| 23974 | 2012.08.13 17:48 | buy | 11998 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
| 23975 | 2012.08.13 17:48 | buy | 11999 | 0.10 | 1.23377 | 0.00000 | 0.00000 | ||
| 23976 | 2012.08.13 17:48 | buy | 12000 | 0.10 | 1.23379 | 0.00000 | 0.00000 | ||
| 23977 | 2012.08.14 04:13 | buy | 12001 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
| 23978 | 2012.08.14 04:13 | buy | 12002 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
| 23979 | 2012.08.14 04:13 | buy | 12003 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
| 23980 | 2012.08.14 04:14 | buy | 12004 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
| 23981 | 2012.08.14 04:14 | buy | 12005 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
| 23982 | 2012.08.14 04:14 | buy | 12006 | 0.10 | 1.23426 | 0.00000 | 0.00000 | ||
| 23983 | 2012.08.14 04:37 | buy | 12007 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
| 23984 | 2012.08.14 04:37 | buy | 12008 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 23985 | 2012.08.14 04:37 | buy | 12009 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
| 23986 | 2012.08.14 09:01 | buy | 12010 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
| 23987 | 2012.08.14 09:01 | buy | 12011 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
| 23988 | 2012.08.14 09:01 | buy | 12012 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
| 23989 | 2012.08.14 09:05 | buy | 12013 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
| 23990 | 2012.08.14 09:05 | buy | 12014 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
| 23991 | 2012.08.14 09:05 | buy | 12015 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
| 23992 | 2012.08.14 10:24 | close | 12015 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 27.80 | 75789.63 |
| 23993 | 2012.08.14 10:24 | close | 12014 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 27.80 | 75817.43 |
| 23994 | 2012.08.14 10:24 | close | 12013 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 27.50 | 75844.93 |
| 23995 | 2012.08.14 10:24 | close | 12012 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 25.30 | 75870.23 |
| 23996 | 2012.08.14 10:24 | close | 12011 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 25.30 | 75895.53 |
| 23997 | 2012.08.14 10:24 | close | 12010 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 25.30 | 75920.83 |
| 23998 | 2012.08.14 10:24 | close | 12009 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 42.80 | 75963.63 |
| 23999 | 2012.08.14 10:24 | close | 12008 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 42.80 | 76006.43 |
| 24000 | 2012.08.14 10:24 | close | 12007 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 42.70 | 76049.13 |
| 24001 | 2012.08.14 10:24 | close | 12006 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 41.20 | 76090.33 |
| 24002 | 2012.08.14 10:24 | close | 12005 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 41.10 | 76131.43 |
| 24003 | 2012.08.14 10:24 | close | 12004 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 41.00 | 76172.43 |
| 24004 | 2012.08.14 10:24 | close | 12003 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 40.30 | 76212.73 |
| 24005 | 2012.08.14 10:24 | close | 12002 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 40.50 | 76253.23 |
| 24006 | 2012.08.14 10:24 | close | 12001 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 40.30 | 76293.53 |
| 24007 | 2012.08.14 10:24 | close | 12000 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 45.63 | 76339.16 |
| 24008 | 2012.08.14 10:24 | close | 11999 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 45.83 | 76384.99 |
| 24009 | 2012.08.14 10:24 | close | 11998 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 45.63 | 76430.62 |
| 24010 | 2012.08.14 10:24 | close | 11997 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 42.63 | 76473.25 |
| 24011 | 2012.08.14 10:24 | close | 11996 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 42.53 | 76515.78 |
| 24012 | 2012.08.14 10:24 | close | 11995 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 42.43 | 76558.21 |
| 24013 | 2012.08.14 10:24 | close | 11994 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 34.63 | 76592.84 |
| 24014 | 2012.08.14 10:24 | close | 11993 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 34.83 | 76627.67 |
| 24015 | 2012.08.14 10:24 | close | 11992 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 35.13 | 76662.80 |
| 24016 | 2012.08.14 10:24 | close | 11991 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 31.63 | 76694.43 |
| 24017 | 2012.08.14 10:24 | close | 11990 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 31.63 | 76726.06 |
| 24018 | 2012.08.14 10:24 | close | 11989 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 31.63 | 76757.69 |
| 24019 | 2012.08.14 10:24 | close | 11988 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 32.23 | 76789.92 |
| 24020 | 2012.08.14 10:24 | close | 11987 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 32.13 | 76822.05 |
| 24021 | 2012.08.14 10:24 | close | 11986 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 31.73 | 76853.78 |
| 24022 | 2012.08.14 10:24 | close | 11985 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 29.53 | 76883.31 |
| 24023 | 2012.08.14 10:24 | close | 11984 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 29.73 | 76913.04 |
| 24024 | 2012.08.14 10:24 | close | 11983 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 29.53 | 76942.57 |
| 24025 | 2012.08.14 10:24 | close | 11982 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 40.73 | 76983.30 |
| 24026 | 2012.08.14 10:24 | close | 11981 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 40.93 | 77024.23 |
| 24027 | 2012.08.14 10:24 | close | 11980 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 40.93 | 77065.16 |
| 24028 | 2012.08.14 10:24 | close | 11979 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 39.63 | 77104.79 |
| 24029 | 2012.08.14 10:24 | close | 11978 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 39.83 | 77144.62 |
| 24030 | 2012.08.14 10:24 | close | 11977 | 0.10 | 1.23838 | 0.00000 | 0.00000 | 39.83 | 77184.45 |
| 24031 | 2012.08.14 10:24 | sell | 12016 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
| 24032 | 2012.08.14 10:24 | sell | 12017 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
| 24033 | 2012.08.14 10:24 | sell | 12018 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
| 24034 | 2012.08.14 11:03 | close | 12018 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 23.30 | 77207.75 |
| 24035 | 2012.08.14 11:03 | close | 12017 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 23.30 | 77231.05 |
| 24036 | 2012.08.14 11:03 | close | 12016 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 23.20 | 77254.25 |
| 24037 | 2012.08.14 11:03 | buy | 12019 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
| 24038 | 2012.08.14 11:03 | buy | 12020 | 0.10 | 1.23607 | 0.00000 | 0.00000 | ||
| 24039 | 2012.08.14 11:03 | buy | 12021 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
| 24040 | 2012.08.14 11:49 | buy | 12022 | 0.10 | 1.23543 | 0.00000 | 0.00000 | ||
| 24041 | 2012.08.14 11:49 | buy | 12023 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
| 24042 | 2012.08.14 11:49 | buy | 12024 | 0.10 | 1.23546 | 0.00000 | 0.00000 | ||
| 24043 | 2012.08.14 12:04 | buy | 12025 | 0.10 | 1.23513 | 0.00000 | 0.00000 | ||
| 24044 | 2012.08.14 12:04 | buy | 12026 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
| 24045 | 2012.08.14 12:04 | buy | 12027 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
| 24046 | 2012.08.14 12:36 | close | 12027 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 11.00 | 77265.25 |
| 24047 | 2012.08.14 12:36 | close | 12026 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 10.90 | 77276.15 |
| 24048 | 2012.08.14 12:36 | close | 12025 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 11.10 | 77287.25 |
| 24049 | 2012.08.14 12:36 | close | 12024 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 7.80 | 77295.05 |
| 24050 | 2012.08.14 12:36 | close | 12023 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 7.90 | 77302.95 |
| 24051 | 2012.08.14 12:36 | close | 12022 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 8.10 | 77311.05 |
| 24052 | 2012.08.14 12:36 | close | 12021 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 1.60 | 77312.65 |
| 24053 | 2012.08.14 12:36 | close | 12020 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 1.70 | 77314.35 |
| 24054 | 2012.08.14 12:36 | close | 12019 | 0.10 | 1.23624 | 0.00000 | 0.00000 | 1.80 | 77316.15 |
| 24055 | 2012.08.14 12:36 | sell | 12028 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
| 24056 | 2012.08.14 12:36 | sell | 12029 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
| 24057 | 2012.08.14 12:36 | sell | 12030 | 0.10 | 1.23624 | 0.00000 | 0.00000 | ||
| 24058 | 2012.08.14 12:37 | sell | 12031 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
| 24059 | 2012.08.14 12:37 | sell | 12032 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
| 24060 | 2012.08.14 12:37 | sell | 12033 | 0.10 | 1.23628 | 0.00000 | 0.00000 | ||
| 24061 | 2012.08.16 03:23 | close | 12033 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 63.90 | 77380.05 |
| 24062 | 2012.08.16 03:23 | close | 12032 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 63.80 | 77443.85 |
| 24063 | 2012.08.16 03:23 | close | 12031 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 63.80 | 77507.65 |
| 24064 | 2012.08.16 03:23 | close | 12030 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 63.50 | 77571.15 |
| 24065 | 2012.08.16 03:23 | close | 12029 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 63.60 | 77634.75 |
| 24066 | 2012.08.16 03:23 | close | 12028 | 0.10 | 1.22987 | 0.00000 | 0.00000 | 63.50 | 77698.25 |
| 24067 | 2012.08.16 03:23 | buy | 12034 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
| 24068 | 2012.08.16 03:23 | buy | 12035 | 0.10 | 1.22983 | 0.00000 | 0.00000 | ||
| 24069 | 2012.08.16 03:23 | buy | 12036 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
| 24070 | 2012.08.16 03:30 | buy | 12037 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
| 24071 | 2012.08.16 03:30 | buy | 12038 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
| 24072 | 2012.08.16 03:30 | buy | 12039 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
| 24073 | 2012.08.16 03:59 | buy | 12040 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
| 24074 | 2012.08.16 03:59 | buy | 12041 | 0.10 | 1.22943 | 0.00000 | 0.00000 | ||
| 24075 | 2012.08.16 03:59 | buy | 12042 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
| 24076 | 2012.08.16 15:11 | close | 12042 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 35.80 | 77734.05 |
| 24077 | 2012.08.16 15:11 | close | 12041 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 35.70 | 77769.75 |
| 24078 | 2012.08.16 15:11 | close | 12040 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 35.80 | 77805.55 |
| 24079 | 2012.08.16 15:11 | close | 12039 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 34.60 | 77840.15 |
| 24080 | 2012.08.16 15:11 | close | 12038 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 34.50 | 77874.65 |
| 24081 | 2012.08.16 15:11 | close | 12037 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 34.30 | 77908.95 |
| 24082 | 2012.08.16 15:11 | close | 12036 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 32.00 | 77940.95 |
| 24083 | 2012.08.16 15:11 | close | 12035 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 31.70 | 77972.65 |
| 24084 | 2012.08.16 15:11 | close | 12034 | 0.10 | 1.23300 | 0.00000 | 0.00000 | 31.30 | 78003.95 |
| 24085 | 2012.08.16 15:11 | sell | 12043 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
| 24086 | 2012.08.16 15:11 | sell | 12044 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
| 24087 | 2012.08.16 15:11 | sell | 12045 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
| 24088 | 2012.08.16 15:32 | sell | 12046 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
| 24089 | 2012.08.16 15:32 | sell | 12047 | 0.10 | 1.23391 | 0.00000 | 0.00000 | ||
| 24090 | 2012.08.16 15:32 | sell | 12048 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
| 24091 | 2012.08.16 16:34 | sell | 12049 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
| 24092 | 2012.08.16 16:34 | sell | 12050 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
| 24093 | 2012.08.16 16:34 | sell | 12051 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
| 24094 | 2012.08.16 16:41 | sell | 12052 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
| 24095 | 2012.08.16 16:41 | sell | 12053 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
| 24096 | 2012.08.16 16:41 | sell | 12054 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
| 24097 | 2012.08.16 18:03 | close | 12054 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 11.30 | 78015.25 |
| 24098 | 2012.08.16 18:03 | close | 12053 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 12.40 | 78027.65 |
| 24099 | 2012.08.16 18:03 | close | 12052 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 11.90 | 78039.55 |
| 24100 | 2012.08.16 18:03 | close | 12051 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 3.80 | 78043.35 |
| 24101 | 2012.08.16 18:03 | close | 12050 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 4.30 | 78047.65 |
| 24102 | 2012.08.16 18:03 | close | 12049 | 0.10 | 1.23536 | 0.00000 | 0.00000 | 4.20 | 78051.85 |
| 24103 | 2012.08.16 18:03 | close | 12048 | 0.10 | 1.23536 | 0.00000 | 0.00000 | -14.60 | 78037.25 |
| 24104 | 2012.08.16 18:03 | close | 12047 | 0.10 | 1.23536 | 0.00000 | 0.00000 | -14.50 | 78022.75 |
| 24105 | 2012.08.16 18:03 | close | 12046 | 0.10 | 1.23536 | 0.00000 | 0.00000 | -14.50 | 78008.25 |
| 24106 | 2012.08.16 18:03 | close | 12045 | 0.10 | 1.23536 | 0.00000 | 0.00000 | -23.60 | 77984.65 |
| 24107 | 2012.08.16 18:03 | close | 12044 | 0.10 | 1.23536 | 0.00000 | 0.00000 | -23.60 | 77961.05 |
| 24108 | 2012.08.16 18:03 | close | 12043 | 0.10 | 1.23536 | 0.00000 | 0.00000 | -23.60 | 77937.45 |
| 24109 | 2012.08.16 18:03 | buy | 12055 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
| 24110 | 2012.08.16 18:03 | buy | 12056 | 0.10 | 1.23535 | 0.00000 | 0.00000 | ||
| 24111 | 2012.08.16 18:03 | buy | 12057 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
| 24112 | 2012.08.16 19:29 | close | 12057 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 15.50 | 77952.95 |
| 24113 | 2012.08.16 19:29 | close | 12056 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 16.20 | 77969.15 |
| 24114 | 2012.08.16 19:29 | close | 12055 | 0.10 | 1.23697 | 0.00000 | 0.00000 | 16.10 | 77985.25 |
| 24115 | 2012.08.16 19:29 | sell | 12058 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
| 24116 | 2012.08.16 19:29 | sell | 12059 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
| 24117 | 2012.08.16 19:29 | sell | 12060 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
| 24118 | 2012.08.16 19:30 | sell | 12061 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
| 24119 | 2012.08.16 19:30 | sell | 12062 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
| 24120 | 2012.08.16 19:30 | sell | 12063 | 0.10 | 1.23700 | 0.00000 | 0.00000 | ||
| 24121 | 2012.08.16 21:07 | close | 12063 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 9.40 | 77994.65 |
| 24122 | 2012.08.16 21:07 | close | 12062 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 9.40 | 78004.05 |
| 24123 | 2012.08.16 21:07 | close | 12061 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 9.30 | 78013.35 |
| 24124 | 2012.08.16 21:07 | close | 12060 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 9.10 | 78022.45 |
| 24125 | 2012.08.16 21:07 | close | 12059 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 9.00 | 78031.45 |
| 24126 | 2012.08.16 21:07 | close | 12058 | 0.10 | 1.23606 | 0.00000 | 0.00000 | 9.10 | 78040.55 |
| 24127 | 2012.08.16 21:07 | buy | 12064 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
| 24128 | 2012.08.16 21:07 | buy | 12065 | 0.10 | 1.23607 | 0.00000 | 0.00000 | ||
| 24129 | 2012.08.16 21:07 | buy | 12066 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
| 24130 | 2012.08.16 21:52 | buy | 12067 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
| 24131 | 2012.08.16 21:52 | buy | 12068 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
| 24132 | 2012.08.16 21:52 | buy | 12069 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
| 24133 | 2012.08.16 21:55 | buy | 12070 | 0.10 | 1.23582 | 0.00000 | 0.00000 | ||
| 24134 | 2012.08.16 21:55 | buy | 12071 | 0.10 | 1.23580 | 0.00000 | 0.00000 | ||
| 24135 | 2012.08.16 21:55 | buy | 12072 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
| 24136 | 2012.08.16 21:56 | buy | 12073 | 0.10 | 1.23564 | 0.00000 | 0.00000 | ||
| 24137 | 2012.08.16 21:56 | buy | 12074 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
| 24138 | 2012.08.16 21:56 | buy | 12075 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
| 24139 | 2012.08.16 21:57 | buy | 12076 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
| 24140 | 2012.08.16 21:57 | buy | 12077 | 0.10 | 1.23554 | 0.00000 | 0.00000 | ||
| 24141 | 2012.08.16 21:57 | buy | 12078 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
| 24142 | 2012.08.17 09:59 | buy | 12079 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
| 24143 | 2012.08.17 09:59 | buy | 12080 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
| 24144 | 2012.08.17 09:59 | buy | 12081 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
| 24145 | 2012.08.17 12:02 | buy | 12082 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
| 24146 | 2012.08.17 12:02 | buy | 12083 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
| 24147 | 2012.08.17 12:02 | buy | 12084 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
| 24148 | 2012.08.17 12:05 | buy | 12085 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
| 24149 | 2012.08.17 12:05 | buy | 12086 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
| 24150 | 2012.08.17 12:05 | buy | 12087 | 0.10 | 1.23656 | 0.00000 | 0.00000 | ||
| 24151 | 2012.08.17 12:06 | buy | 12088 | 0.10 | 1.23641 | 0.00000 | 0.00000 | ||
| 24152 | 2012.08.17 12:06 | buy | 12089 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
| 24153 | 2012.08.17 12:06 | buy | 12090 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
| 24154 | 2012.08.17 12:35 | close | 12090 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 9.90 | 78050.45 |
| 24155 | 2012.08.17 12:35 | close | 12089 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 10.10 | 78060.55 |
| 24156 | 2012.08.17 12:35 | close | 12088 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 10.00 | 78070.55 |
| 24157 | 2012.08.17 12:35 | close | 12087 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 8.50 | 78079.05 |
| 24158 | 2012.08.17 12:35 | close | 12086 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 8.30 | 78087.35 |
| 24159 | 2012.08.17 12:35 | close | 12085 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 7.90 | 78095.25 |
| 24160 | 2012.08.17 12:35 | close | 12084 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 7.20 | 78102.45 |
| 24161 | 2012.08.17 12:35 | close | 12083 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 7.00 | 78109.45 |
| 24162 | 2012.08.17 12:35 | close | 12082 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 7.00 | 78116.45 |
| 24163 | 2012.08.17 12:35 | close | 12081 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 28.60 | 78145.05 |
| 24164 | 2012.08.17 12:35 | close | 12080 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 28.60 | 78173.65 |
| 24165 | 2012.08.17 12:35 | close | 12079 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 28.20 | 78201.85 |
| 24166 | 2012.08.17 12:35 | close | 12078 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 18.33 | 78220.18 |
| 24167 | 2012.08.17 12:35 | close | 12077 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 18.43 | 78238.61 |
| 24168 | 2012.08.17 12:35 | close | 12076 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 18.43 | 78257.04 |
| 24169 | 2012.08.17 12:35 | close | 12075 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 17.73 | 78274.77 |
| 24170 | 2012.08.17 12:35 | close | 12074 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 17.73 | 78292.50 |
| 24171 | 2012.08.17 12:35 | close | 12073 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 17.43 | 78309.93 |
| 24172 | 2012.08.17 12:35 | close | 12072 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 16.23 | 78326.16 |
| 24173 | 2012.08.17 12:35 | close | 12071 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 15.83 | 78341.99 |
| 24174 | 2012.08.17 12:35 | close | 12070 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 15.63 | 78357.62 |
| 24175 | 2012.08.17 12:35 | close | 12069 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 15.13 | 78372.75 |
| 24176 | 2012.08.17 12:35 | close | 12068 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 15.13 | 78387.88 |
| 24177 | 2012.08.17 12:35 | close | 12067 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 14.63 | 78402.51 |
| 24178 | 2012.08.17 12:35 | close | 12066 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 12.93 | 78415.44 |
| 24179 | 2012.08.17 12:35 | close | 12065 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 13.13 | 78428.57 |
| 24180 | 2012.08.17 12:35 | close | 12064 | 0.10 | 1.23741 | 0.00000 | 0.00000 | 13.23 | 78441.80 |
| 24181 | 2012.08.17 12:35 | sell | 12091 | 0.10 | 1.23741 | 0.00000 | 0.00000 | ||
| 24182 | 2012.08.17 12:35 | sell | 12092 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
| 24183 | 2012.08.17 12:35 | sell | 12093 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
| 24184 | 2012.08.20 18:35 | close | 12093 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 33.55 | 78475.35 |
| 24185 | 2012.08.20 18:35 | close | 12092 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 33.65 | 78509.00 |
| 24186 | 2012.08.20 18:35 | close | 12091 | 0.10 | 1.23403 | 0.00000 | 0.00000 | 33.75 | 78542.75 |
| 24187 | 2012.08.20 18:35 | buy | 12094 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
| 24188 | 2012.08.20 18:35 | buy | 12095 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
| 24189 | 2012.08.20 18:35 | buy | 12096 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
| 24190 | 2012.08.20 20:01 | buy | 12097 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
| 24191 | 2012.08.20 20:01 | buy | 12098 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
| 24192 | 2012.08.20 20:01 | buy | 12099 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
| 24193 | 2012.08.20 20:32 | close | 12099 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 5.70 | 78548.45 |
| 24194 | 2012.08.20 20:32 | close | 12098 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 5.60 | 78554.05 |
| 24195 | 2012.08.20 20:32 | close | 12097 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 5.60 | 78559.65 |
| 24196 | 2012.08.20 20:32 | close | 12096 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 5.70 | 78565.35 |
| 24197 | 2012.08.20 20:32 | close | 12095 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 5.70 | 78571.05 |
| 24198 | 2012.08.20 20:32 | close | 12094 | 0.10 | 1.23460 | 0.00000 | 0.00000 | 5.70 | 78576.75 |
| 24199 | 2012.08.20 20:32 | sell | 12100 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
| 24200 | 2012.08.20 20:32 | sell | 12101 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
| 24201 | 2012.08.20 20:32 | sell | 12102 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
| 24202 | 2012.08.20 20:59 | sell | 12103 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
| 24203 | 2012.08.20 20:59 | sell | 12104 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
| 24204 | 2012.08.20 20:59 | sell | 12105 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
| 24205 | 2012.08.21 02:58 | close | 12105 | 0.10 | 1.23516 | 0.00000 | 0.00000 | -3.65 | 78573.10 |
| 24206 | 2012.08.21 02:58 | close | 12104 | 0.10 | 1.23516 | 0.00000 | 0.00000 | -3.55 | 78569.55 |
| 24207 | 2012.08.21 02:58 | close | 12103 | 0.10 | 1.23516 | 0.00000 | 0.00000 | -3.65 | 78565.90 |
| 24208 | 2012.08.21 02:58 | close | 12102 | 0.10 | 1.23516 | 0.00000 | 0.00000 | -5.75 | 78560.15 |
| 24209 | 2012.08.21 02:58 | close | 12101 | 0.10 | 1.23516 | 0.00000 | 0.00000 | -5.65 | 78554.50 |
| 24210 | 2012.08.21 02:58 | close | 12100 | 0.10 | 1.23516 | 0.00000 | 0.00000 | -5.65 | 78548.85 |
| 24211 | 2012.08.21 02:58 | buy | 12106 | 0.10 | 1.23516 | 0.00000 | 0.00000 | ||
| 24212 | 2012.08.21 02:58 | buy | 12107 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
| 24213 | 2012.08.21 02:58 | buy | 12108 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
| 24214 | 2012.08.21 09:42 | close | 12108 | 0.10 | 1.24135 | 0.00000 | 0.00000 | 61.70 | 78610.55 |
| 24215 | 2012.08.21 09:42 | close | 12107 | 0.10 | 1.24135 | 0.00000 | 0.00000 | 61.80 | 78672.35 |
| 24216 | 2012.08.21 09:42 | close | 12106 | 0.10 | 1.24135 | 0.00000 | 0.00000 | 61.90 | 78734.25 |
| 24217 | 2012.08.21 09:42 | sell | 12109 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
| 24218 | 2012.08.21 09:42 | sell | 12110 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
| 24219 | 2012.08.21 09:42 | sell | 12111 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
| 24220 | 2012.08.21 09:46 | sell | 12112 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
| 24221 | 2012.08.21 09:46 | sell | 12113 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
| 24222 | 2012.08.21 09:46 | sell | 12114 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
| 24223 | 2012.08.21 10:19 | sell | 12115 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
| 24224 | 2012.08.21 10:19 | sell | 12116 | 0.10 | 1.24168 | 0.00000 | 0.00000 | ||
| 24225 | 2012.08.21 10:19 | sell | 12117 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
| 24226 | 2012.08.21 13:59 | sell | 12118 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
| 24227 | 2012.08.21 13:59 | sell | 12119 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
| 24228 | 2012.08.21 13:59 | sell | 12120 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
| 24229 | 2012.08.21 14:00 | sell | 12121 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
| 24230 | 2012.08.21 14:00 | sell | 12122 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
| 24231 | 2012.08.21 14:00 | sell | 12123 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
| 24232 | 2012.08.21 14:01 | sell | 12124 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
| 24233 | 2012.08.21 14:01 | sell | 12125 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
| 24234 | 2012.08.21 14:01 | sell | 12126 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
| 24235 | 2012.08.21 14:23 | sell | 12127 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
| 24236 | 2012.08.21 14:23 | sell | 12128 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 24237 | 2012.08.21 14:23 | sell | 12129 | 0.10 | 1.24368 | 0.00000 | 0.00000 | ||
| 24238 | 2012.08.21 14:36 | sell | 12130 | 0.10 | 1.24417 | 0.00000 | 0.00000 | ||
| 24239 | 2012.08.21 14:36 | sell | 12131 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
| 24240 | 2012.08.21 14:36 | sell | 12132 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
| 24241 | 2012.08.21 14:49 | sell | 12133 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
| 24242 | 2012.08.21 14:49 | sell | 12134 | 0.10 | 1.24624 | 0.00000 | 0.00000 | ||
| 24243 | 2012.08.21 14:49 | sell | 12135 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
| 24244 | 2012.08.21 16:01 | sell | 12136 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
| 24245 | 2012.08.21 16:01 | sell | 12137 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
| 24246 | 2012.08.21 16:01 | sell | 12138 | 0.10 | 1.24717 | 0.00000 | 0.00000 | ||
| 24247 | 2012.08.21 16:03 | sell | 12139 | 0.10 | 1.24727 | 0.00000 | 0.00000 | ||
| 24248 | 2012.08.21 16:03 | sell | 12140 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 24249 | 2012.08.21 16:03 | sell | 12141 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
| 24250 | 2012.08.21 16:54 | sell | 12142 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
| 24251 | 2012.08.21 16:54 | sell | 12143 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
| 24252 | 2012.08.21 16:54 | sell | 12144 | 0.10 | 1.24749 | 0.00000 | 0.00000 | ||
| 24253 | 2012.08.21 16:55 | sell | 12145 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
| 24254 | 2012.08.21 16:55 | sell | 12146 | 0.10 | 1.24752 | 0.00000 | 0.00000 | ||
| 24255 | 2012.08.21 16:55 | sell | 12147 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
| 24256 | 2012.08.21 17:00 | sell | 12148 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
| 24257 | 2012.08.21 17:00 | sell | 12149 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
| 24258 | 2012.08.21 17:00 | sell | 12150 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
| 24259 | 2012.08.21 17:09 | sell | 12151 | 0.10 | 1.24845 | 0.00000 | 0.00000 | ||
| 24260 | 2012.08.21 17:09 | sell | 12152 | 0.10 | 1.24846 | 0.00000 | 0.00000 | ||
| 24261 | 2012.08.21 17:09 | sell | 12153 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
| 24262 | 2012.08.21 17:40 | close | 12153 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 15.10 | 78749.35 |
| 24263 | 2012.08.21 17:40 | close | 12152 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 15.00 | 78764.35 |
| 24264 | 2012.08.21 17:40 | close | 12151 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 14.90 | 78779.25 |
| 24265 | 2012.08.21 17:40 | close | 12150 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 10.80 | 78790.05 |
| 24266 | 2012.08.21 17:40 | close | 12149 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 10.80 | 78800.85 |
| 24267 | 2012.08.21 17:40 | close | 12148 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 10.80 | 78811.65 |
| 24268 | 2012.08.21 17:40 | close | 12147 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 5.50 | 78817.15 |
| 24269 | 2012.08.21 17:40 | close | 12146 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 5.60 | 78822.75 |
| 24270 | 2012.08.21 17:40 | close | 12145 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 5.70 | 78828.45 |
| 24271 | 2012.08.21 17:40 | close | 12144 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 5.30 | 78833.75 |
| 24272 | 2012.08.21 17:40 | close | 12143 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 5.30 | 78839.05 |
| 24273 | 2012.08.21 17:40 | close | 12142 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 5.20 | 78844.25 |
| 24274 | 2012.08.21 17:40 | close | 12141 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 2.90 | 78847.15 |
| 24275 | 2012.08.21 17:40 | close | 12140 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 3.20 | 78850.35 |
| 24276 | 2012.08.21 17:40 | close | 12139 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 3.10 | 78853.45 |
| 24277 | 2012.08.21 17:40 | close | 12138 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 2.10 | 78855.55 |
| 24278 | 2012.08.21 17:40 | close | 12137 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 2.10 | 78857.65 |
| 24279 | 2012.08.21 17:40 | close | 12136 | 0.10 | 1.24696 | 0.00000 | 0.00000 | 2.30 | 78859.95 |
| 24280 | 2012.08.21 17:40 | close | 12135 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -7.10 | 78852.85 |
| 24281 | 2012.08.21 17:40 | close | 12134 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -7.20 | 78845.65 |
| 24282 | 2012.08.21 17:40 | close | 12133 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -7.60 | 78838.05 |
| 24283 | 2012.08.21 17:40 | close | 12132 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -27.70 | 78810.35 |
| 24284 | 2012.08.21 17:40 | close | 12131 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -27.50 | 78782.85 |
| 24285 | 2012.08.21 17:40 | close | 12130 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -27.90 | 78754.95 |
| 24286 | 2012.08.21 17:40 | close | 12129 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -32.80 | 78722.15 |
| 24287 | 2012.08.21 17:40 | close | 12128 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -32.80 | 78689.35 |
| 24288 | 2012.08.21 17:40 | close | 12127 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -32.70 | 78656.65 |
| 24289 | 2012.08.21 17:40 | close | 12126 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -34.50 | 78622.15 |
| 24290 | 2012.08.21 17:40 | close | 12125 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -34.50 | 78587.65 |
| 24291 | 2012.08.21 17:40 | close | 12124 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -34.50 | 78553.15 |
| 24292 | 2012.08.21 17:40 | close | 12123 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -42.80 | 78510.35 |
| 24293 | 2012.08.21 17:40 | close | 12122 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -43.00 | 78467.35 |
| 24294 | 2012.08.21 17:40 | close | 12121 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -42.70 | 78424.65 |
| 24295 | 2012.08.21 17:40 | close | 12120 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -44.00 | 78380.65 |
| 24296 | 2012.08.21 17:40 | close | 12119 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -44.10 | 78336.55 |
| 24297 | 2012.08.21 17:40 | close | 12118 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -44.30 | 78292.25 |
| 24298 | 2012.08.21 17:40 | close | 12117 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -53.20 | 78239.05 |
| 24299 | 2012.08.21 17:40 | close | 12116 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -52.80 | 78186.25 |
| 24300 | 2012.08.21 17:40 | close | 12115 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -52.80 | 78133.45 |
| 24301 | 2012.08.21 17:40 | close | 12114 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -54.80 | 78078.65 |
| 24302 | 2012.08.21 17:40 | close | 12113 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -55.00 | 78023.65 |
| 24303 | 2012.08.21 17:40 | close | 12112 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -55.10 | 77968.55 |
| 24304 | 2012.08.21 17:40 | close | 12111 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -56.20 | 77912.35 |
| 24305 | 2012.08.21 17:40 | close | 12110 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -56.20 | 77856.15 |
| 24306 | 2012.08.21 17:40 | close | 12109 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -56.10 | 77800.05 |
| 24307 | 2012.08.21 17:40 | buy | 12154 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
| 24308 | 2012.08.21 17:40 | buy | 12155 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 24309 | 2012.08.21 17:40 | buy | 12156 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 24310 | 2012.08.21 17:44 | buy | 12157 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
| 24311 | 2012.08.21 17:44 | buy | 12158 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
| 24312 | 2012.08.21 17:44 | buy | 12159 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
| 24313 | 2012.08.21 18:06 | buy | 12160 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
| 24314 | 2012.08.21 18:06 | buy | 12161 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
| 24315 | 2012.08.21 18:06 | buy | 12162 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
| 24316 | 2012.08.21 18:07 | buy | 12163 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
| 24317 | 2012.08.21 18:07 | buy | 12164 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
| 24318 | 2012.08.21 18:07 | buy | 12165 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
| 24319 | 2012.08.21 18:45 | close | 12165 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 7.00 | 77807.05 |
| 24320 | 2012.08.21 18:45 | close | 12164 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 6.90 | 77813.95 |
| 24321 | 2012.08.21 18:45 | close | 12163 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 7.10 | 77821.05 |
| 24322 | 2012.08.21 18:45 | close | 12162 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 6.00 | 77827.05 |
| 24323 | 2012.08.21 18:45 | close | 12161 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 6.10 | 77833.15 |
| 24324 | 2012.08.21 18:45 | close | 12160 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 6.40 | 77839.55 |
| 24325 | 2012.08.21 18:45 | close | 12159 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 5.30 | 77844.85 |
| 24326 | 2012.08.21 18:45 | close | 12158 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 5.30 | 77850.15 |
| 24327 | 2012.08.21 18:45 | close | 12157 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 5.40 | 77855.55 |
| 24328 | 2012.08.21 18:45 | close | 12156 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 4.30 | 77859.85 |
| 24329 | 2012.08.21 18:45 | close | 12155 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 4.30 | 77864.15 |
| 24330 | 2012.08.21 18:45 | close | 12154 | 0.10 | 1.24738 | 0.00000 | 0.00000 | 4.20 | 77868.35 |
| 24331 | 2012.08.21 18:45 | sell | 12166 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
| 24332 | 2012.08.21 18:45 | sell | 12167 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
| 24333 | 2012.08.21 18:45 | sell | 12168 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
| 24334 | 2012.08.21 18:59 | sell | 12169 | 0.10 | 1.24751 | 0.00000 | 0.00000 | ||
| 24335 | 2012.08.21 18:59 | sell | 12170 | 0.10 | 1.24753 | 0.00000 | 0.00000 | ||
| 24336 | 2012.08.21 18:59 | sell | 12171 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
| 24337 | 2012.08.21 19:00 | sell | 12172 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
| 24338 | 2012.08.21 19:00 | sell | 12173 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
| 24339 | 2012.08.21 19:00 | sell | 12174 | 0.10 | 1.24771 | 0.00000 | 0.00000 | ||
| 24340 | 2012.08.21 19:01 | sell | 12175 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
| 24341 | 2012.08.21 19:01 | sell | 12176 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
| 24342 | 2012.08.21 19:01 | sell | 12177 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
| 24343 | 2012.08.21 19:07 | sell | 12178 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
| 24344 | 2012.08.21 19:07 | sell | 12179 | 0.10 | 1.24802 | 0.00000 | 0.00000 | ||
| 24345 | 2012.08.21 19:07 | sell | 12180 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
| 24346 | 2012.08.21 19:08 | sell | 12181 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
| 24347 | 2012.08.21 19:08 | sell | 12182 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
| 24348 | 2012.08.21 19:08 | sell | 12183 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
| 24349 | 2012.08.21 19:45 | close | 12183 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 9.10 | 77877.45 |
| 24350 | 2012.08.21 19:45 | close | 12182 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 9.30 | 77886.75 |
| 24351 | 2012.08.21 19:45 | close | 12181 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 9.20 | 77895.95 |
| 24352 | 2012.08.21 19:45 | close | 12180 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 7.60 | 77903.55 |
| 24353 | 2012.08.21 19:45 | close | 12179 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 7.40 | 77910.95 |
| 24354 | 2012.08.21 19:45 | close | 12178 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 7.40 | 77918.35 |
| 24355 | 2012.08.21 19:45 | close | 12177 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 7.10 | 77925.45 |
| 24356 | 2012.08.21 19:45 | close | 12176 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 7.10 | 77932.55 |
| 24357 | 2012.08.21 19:45 | close | 12175 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 7.30 | 77939.85 |
| 24358 | 2012.08.21 19:45 | close | 12174 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 4.30 | 77944.15 |
| 24359 | 2012.08.21 19:45 | close | 12173 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 4.60 | 77948.75 |
| 24360 | 2012.08.21 19:45 | close | 12172 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 4.50 | 77953.25 |
| 24361 | 2012.08.21 19:45 | close | 12171 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 2.60 | 77955.85 |
| 24362 | 2012.08.21 19:45 | close | 12170 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 2.50 | 77958.35 |
| 24363 | 2012.08.21 19:45 | close | 12169 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 2.30 | 77960.65 |
| 24364 | 2012.08.21 19:45 | close | 12168 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 1.10 | 77961.75 |
| 24365 | 2012.08.21 19:45 | close | 12167 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 1.00 | 77962.75 |
| 24366 | 2012.08.21 19:45 | close | 12166 | 0.10 | 1.24728 | 0.00000 | 0.00000 | 1.00 | 77963.75 |
| 24367 | 2012.08.21 19:45 | buy | 12184 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 24368 | 2012.08.21 19:45 | buy | 12185 | 0.10 | 1.24728 | 0.00000 | 0.00000 | ||
| 24369 | 2012.08.21 19:45 | buy | 12186 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
| 24370 | 2012.08.21 20:28 | buy | 12187 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
| 24371 | 2012.08.21 20:28 | buy | 12188 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
| 24372 | 2012.08.21 20:28 | buy | 12189 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
| 24373 | 2012.08.21 20:39 | buy | 12190 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
| 24374 | 2012.08.21 20:39 | buy | 12191 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
| 24375 | 2012.08.21 20:39 | buy | 12192 | 0.10 | 1.24701 | 0.00000 | 0.00000 | ||
| 24376 | 2012.08.21 20:49 | buy | 12193 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
| 24377 | 2012.08.21 20:49 | buy | 12194 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
| 24378 | 2012.08.21 20:49 | buy | 12195 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
| 24379 | 2012.08.21 20:50 | buy | 12196 | 0.10 | 1.24671 | 0.00000 | 0.00000 | ||
| 24380 | 2012.08.21 20:50 | buy | 12197 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
| 24381 | 2012.08.21 20:50 | buy | 12198 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
| 24382 | 2012.08.21 21:04 | buy | 12199 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
| 24383 | 2012.08.21 21:04 | buy | 12200 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
| 24384 | 2012.08.21 21:04 | buy | 12201 | 0.10 | 1.24631 | 0.00000 | 0.00000 | ||
| 24385 | 2012.08.21 21:06 | buy | 12202 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
| 24386 | 2012.08.21 21:06 | buy | 12203 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
| 24387 | 2012.08.21 21:06 | buy | 12204 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
| 24388 | 2012.08.21 21:11 | buy | 12205 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
| 24389 | 2012.08.21 21:11 | buy | 12206 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
| 24390 | 2012.08.21 21:11 | buy | 12207 | 0.10 | 1.24595 | 0.00000 | 0.00000 | ||
| 24391 | 2012.08.21 22:32 | close | 12207 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 7.80 | 77971.55 |
| 24392 | 2012.08.21 22:32 | close | 12206 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 7.80 | 77979.35 |
| 24393 | 2012.08.21 22:32 | close | 12205 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 7.80 | 77987.15 |
| 24394 | 2012.08.21 22:32 | close | 12204 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 7.40 | 77994.55 |
| 24395 | 2012.08.21 22:32 | close | 12203 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 7.50 | 78002.05 |
| 24396 | 2012.08.21 22:32 | close | 12202 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 7.40 | 78009.45 |
| 24397 | 2012.08.21 22:32 | close | 12201 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 4.20 | 78013.65 |
| 24398 | 2012.08.21 22:32 | close | 12200 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 4.10 | 78017.75 |
| 24399 | 2012.08.21 22:32 | close | 12199 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 4.20 | 78021.95 |
| 24400 | 2012.08.21 22:32 | close | 12198 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -0.10 | 78021.85 |
| 24401 | 2012.08.21 22:32 | close | 12197 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 0.00 | 78021.85 |
| 24402 | 2012.08.21 22:32 | close | 12196 | 0.10 | 1.24673 | 0.00000 | 0.00000 | 0.20 | 78022.05 |
| 24403 | 2012.08.21 22:32 | close | 12195 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -0.40 | 78021.65 |
| 24404 | 2012.08.21 22:32 | close | 12194 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -0.30 | 78021.35 |
| 24405 | 2012.08.21 22:32 | close | 12193 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -0.30 | 78021.05 |
| 24406 | 2012.08.21 22:32 | close | 12192 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -2.80 | 78018.25 |
| 24407 | 2012.08.21 22:32 | close | 12191 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -3.00 | 78015.25 |
| 24408 | 2012.08.21 22:32 | close | 12190 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -3.10 | 78012.15 |
| 24409 | 2012.08.21 22:32 | close | 12189 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -4.10 | 78008.05 |
| 24410 | 2012.08.21 22:32 | close | 12188 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -4.00 | 78004.05 |
| 24411 | 2012.08.21 22:32 | close | 12187 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -3.80 | 78000.25 |
| 24412 | 2012.08.21 22:32 | close | 12186 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -5.30 | 77994.95 |
| 24413 | 2012.08.21 22:32 | close | 12185 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -5.50 | 77989.45 |
| 24414 | 2012.08.21 22:32 | close | 12184 | 0.10 | 1.24673 | 0.00000 | 0.00000 | -5.50 | 77983.95 |
| 24415 | 2012.08.21 22:32 | sell | 12208 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
| 24416 | 2012.08.21 22:32 | sell | 12209 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
| 24417 | 2012.08.21 22:32 | sell | 12210 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
| 24418 | 2012.08.21 22:33 | sell | 12211 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
| 24419 | 2012.08.21 22:33 | sell | 12212 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
| 24420 | 2012.08.21 22:33 | sell | 12213 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
| 24421 | 2012.08.21 22:49 | sell | 12214 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
| 24422 | 2012.08.21 22:49 | sell | 12215 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
| 24423 | 2012.08.21 22:49 | sell | 12216 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
| 24424 | 2012.08.21 22:57 | sell | 12217 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 24425 | 2012.08.21 22:57 | sell | 12218 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 24426 | 2012.08.21 22:57 | sell | 12219 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
| 24427 | 2012.08.22 00:05 | close | 12219 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 3.75 | 77987.70 |
| 24428 | 2012.08.22 00:05 | close | 12218 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 3.75 | 77991.45 |
| 24429 | 2012.08.22 00:05 | close | 12217 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 3.75 | 77995.20 |
| 24430 | 2012.08.22 00:05 | close | 12216 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 1.75 | 77996.95 |
| 24431 | 2012.08.22 00:05 | close | 12215 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 1.95 | 77998.90 |
| 24432 | 2012.08.22 00:05 | close | 12214 | 0.10 | 1.24695 | 0.00000 | 0.00000 | 1.85 | 78000.75 |
| 24433 | 2012.08.22 00:05 | close | 12213 | 0.10 | 1.24695 | 0.00000 | 0.00000 | -1.75 | 77999.00 |
| 24434 | 2012.08.22 00:05 | close | 12212 | 0.10 | 1.24695 | 0.00000 | 0.00000 | -1.75 | 77997.25 |
| 24435 | 2012.08.22 00:05 | close | 12211 | 0.10 | 1.24695 | 0.00000 | 0.00000 | -1.75 | 77995.50 |
| 24436 | 2012.08.22 00:05 | close | 12210 | 0.10 | 1.24695 | 0.00000 | 0.00000 | -2.25 | 77993.25 |
| 24437 | 2012.08.22 00:05 | close | 12209 | 0.10 | 1.24695 | 0.00000 | 0.00000 | -2.15 | 77991.10 |
| 24438 | 2012.08.22 00:05 | close | 12208 | 0.10 | 1.24695 | 0.00000 | 0.00000 | -2.25 | 77988.85 |
| 24439 | 2012.08.22 00:05 | buy | 12220 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 24440 | 2012.08.22 00:05 | buy | 12221 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
| 24441 | 2012.08.22 00:05 | buy | 12222 | 0.10 | 1.24695 | 0.00000 | 0.00000 | ||
| 24442 | 2012.08.22 00:06 | buy | 12223 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
| 24443 | 2012.08.22 00:06 | buy | 12224 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
| 24444 | 2012.08.22 00:06 | buy | 12225 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
| 24445 | 2012.08.22 00:30 | buy | 12226 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
| 24446 | 2012.08.22 00:30 | buy | 12227 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
| 24447 | 2012.08.22 00:30 | buy | 12228 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
| 24448 | 2012.08.22 00:33 | buy | 12229 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
| 24449 | 2012.08.22 00:33 | buy | 12230 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
| 24450 | 2012.08.22 00:33 | buy | 12231 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
| 24451 | 2012.08.22 00:37 | buy | 12232 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
| 24452 | 2012.08.22 00:37 | buy | 12233 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
| 24453 | 2012.08.22 00:37 | buy | 12234 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
| 24454 | 2012.08.22 00:38 | buy | 12235 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
| 24455 | 2012.08.22 00:38 | buy | 12236 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
| 24456 | 2012.08.22 00:38 | buy | 12237 | 0.10 | 1.24661 | 0.00000 | 0.00000 | ||
| 24457 | 2012.08.22 02:00 | close | 12237 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 9.90 | 77998.75 |
| 24458 | 2012.08.22 02:00 | close | 12236 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 9.80 | 78008.55 |
| 24459 | 2012.08.22 02:00 | close | 12235 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 9.50 | 78018.05 |
| 24460 | 2012.08.22 02:00 | close | 12234 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 9.10 | 78027.15 |
| 24461 | 2012.08.22 02:00 | close | 12233 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 9.20 | 78036.35 |
| 24462 | 2012.08.22 02:00 | close | 12232 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 9.20 | 78045.55 |
| 24463 | 2012.08.22 02:00 | close | 12231 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 8.70 | 78054.25 |
| 24464 | 2012.08.22 02:00 | close | 12230 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 8.60 | 78062.85 |
| 24465 | 2012.08.22 02:00 | close | 12229 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 8.70 | 78071.55 |
| 24466 | 2012.08.22 02:00 | close | 12228 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 7.90 | 78079.45 |
| 24467 | 2012.08.22 02:00 | close | 12227 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 8.10 | 78087.55 |
| 24468 | 2012.08.22 02:00 | close | 12226 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 8.20 | 78095.75 |
| 24469 | 2012.08.22 02:00 | close | 12225 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 7.20 | 78102.95 |
| 24470 | 2012.08.22 02:00 | close | 12224 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 7.10 | 78110.05 |
| 24471 | 2012.08.22 02:00 | close | 12223 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 6.60 | 78116.65 |
| 24472 | 2012.08.22 02:00 | close | 12222 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 6.50 | 78123.15 |
| 24473 | 2012.08.22 02:00 | close | 12221 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 6.60 | 78129.75 |
| 24474 | 2012.08.22 02:00 | close | 12220 | 0.10 | 1.24760 | 0.00000 | 0.00000 | 6.50 | 78136.25 |
| 24475 | 2012.08.22 02:00 | sell | 12238 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
| 24476 | 2012.08.22 02:00 | sell | 12239 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
| 24477 | 2012.08.22 02:00 | sell | 12240 | 0.10 | 1.24762 | 0.00000 | 0.00000 | ||
| 24478 | 2012.08.22 02:40 | close | 12240 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 8.00 | 78144.25 |
| 24479 | 2012.08.22 02:40 | close | 12239 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 7.70 | 78151.95 |
| 24480 | 2012.08.22 02:40 | close | 12238 | 0.10 | 1.24682 | 0.00000 | 0.00000 | 7.80 | 78159.75 |
| 24481 | 2012.08.22 02:40 | buy | 12241 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 24482 | 2012.08.22 02:40 | buy | 12242 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
| 24483 | 2012.08.22 02:40 | buy | 12243 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
| 24484 | 2012.08.22 02:41 | buy | 12244 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
| 24485 | 2012.08.22 02:41 | buy | 12245 | 0.10 | 1.24673 | 0.00000 | 0.00000 | ||
| 24486 | 2012.08.22 02:41 | buy | 12246 | 0.10 | 1.24668 | 0.00000 | 0.00000 | ||
| 24487 | 2012.08.23 04:31 | buy | 12247 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
| 24488 | 2012.08.23 04:31 | buy | 12248 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
| 24489 | 2012.08.23 04:31 | buy | 12249 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
| 24490 | 2012.08.23 04:32 | buy | 12250 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
| 24491 | 2012.08.23 04:32 | buy | 12251 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
| 24492 | 2012.08.23 04:32 | buy | 12252 | 0.10 | 1.25328 | 0.00000 | 0.00000 | ||
| 24493 | 2012.08.23 04:33 | buy | 12253 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
| 24494 | 2012.08.23 04:33 | buy | 12254 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
| 24495 | 2012.08.23 04:33 | buy | 12255 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
| 24496 | 2012.08.23 10:17 | buy | 12256 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 24497 | 2012.08.23 10:17 | buy | 12257 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 24498 | 2012.08.23 10:17 | buy | 12258 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 24499 | 2012.08.23 10:18 | buy | 12259 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
| 24500 | 2012.08.23 10:18 | buy | 12260 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
| 24501 | 2012.08.23 10:18 | buy | 12261 | 0.10 | 1.25497 | 0.00000 | 0.00000 | ||
| 24502 | 2012.08.23 10:19 | buy | 12262 | 0.10 | 1.25468 | 0.00000 | 0.00000 | ||
| 24503 | 2012.08.23 10:19 | buy | 12263 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
| 24504 | 2012.08.23 10:19 | buy | 12264 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
| 24505 | 2012.08.23 10:27 | buy | 12265 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
| 24506 | 2012.08.23 10:27 | buy | 12266 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
| 24507 | 2012.08.23 10:27 | buy | 12267 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
| 24508 | 2012.08.28 11:01 | close | 12267 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -3.11 | 78156.64 |
| 24509 | 2012.08.28 11:01 | close | 12266 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -3.01 | 78153.63 |
| 24510 | 2012.08.28 11:01 | close | 12265 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -3.21 | 78150.42 |
| 24511 | 2012.08.28 11:01 | close | 12264 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -9.41 | 78141.01 |
| 24512 | 2012.08.28 11:01 | close | 12263 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -9.21 | 78131.80 |
| 24513 | 2012.08.28 11:01 | close | 12262 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -9.01 | 78122.79 |
| 24514 | 2012.08.28 11:01 | close | 12261 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -11.91 | 78110.88 |
| 24515 | 2012.08.28 11:01 | close | 12260 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -12.31 | 78098.57 |
| 24516 | 2012.08.28 11:01 | close | 12259 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -12.81 | 78085.76 |
| 24517 | 2012.08.28 11:01 | close | 12258 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -17.11 | 78068.65 |
| 24518 | 2012.08.28 11:01 | close | 12257 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -17.01 | 78051.64 |
| 24519 | 2012.08.28 11:01 | close | 12256 | 0.10 | 1.25386 | 0.00000 | 0.00000 | -17.01 | 78034.63 |
| 24520 | 2012.08.28 11:01 | close | 12255 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 6.19 | 78040.82 |
| 24521 | 2012.08.28 11:01 | close | 12254 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 6.29 | 78047.11 |
| 24522 | 2012.08.28 11:01 | close | 12253 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 6.19 | 78053.30 |
| 24523 | 2012.08.28 11:01 | close | 12252 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 4.99 | 78058.29 |
| 24524 | 2012.08.28 11:01 | close | 12251 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 4.99 | 78063.28 |
| 24525 | 2012.08.28 11:01 | close | 12250 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 4.99 | 78068.27 |
| 24526 | 2012.08.28 11:01 | close | 12249 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 3.69 | 78071.96 |
| 24527 | 2012.08.28 11:01 | close | 12248 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 3.69 | 78075.65 |
| 24528 | 2012.08.28 11:01 | close | 12247 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 3.79 | 78079.44 |
| 24529 | 2012.08.28 11:01 | close | 12246 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 70.18 | 78149.62 |
| 24530 | 2012.08.28 11:01 | close | 12245 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 69.68 | 78219.30 |
| 24531 | 2012.08.28 11:01 | close | 12244 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 69.48 | 78288.78 |
| 24532 | 2012.08.28 11:01 | close | 12243 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 68.78 | 78357.56 |
| 24533 | 2012.08.28 11:01 | close | 12242 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 68.68 | 78426.24 |
| 24534 | 2012.08.28 11:01 | close | 12241 | 0.10 | 1.25386 | 0.00000 | 0.00000 | 68.78 | 78495.02 |
| 24535 | 2012.08.28 11:01 | sell | 12268 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
| 24536 | 2012.08.28 11:01 | sell | 12269 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
| 24537 | 2012.08.28 11:01 | sell | 12270 | 0.10 | 1.25384 | 0.00000 | 0.00000 | ||
| 24538 | 2012.08.28 11:03 | sell | 12271 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 24539 | 2012.08.28 11:03 | sell | 12272 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 24540 | 2012.08.28 11:03 | sell | 12273 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 24541 | 2012.08.28 11:26 | sell | 12274 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 24542 | 2012.08.28 11:26 | sell | 12275 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
| 24543 | 2012.08.28 11:26 | sell | 12276 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 24544 | 2012.08.28 11:30 | sell | 12277 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
| 24545 | 2012.08.28 11:30 | sell | 12278 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
| 24546 | 2012.08.28 11:30 | sell | 12279 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
| 24547 | 2012.08.28 11:31 | sell | 12280 | 0.10 | 1.25568 | 0.00000 | 0.00000 | ||
| 24548 | 2012.08.28 11:31 | sell | 12281 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
| 24549 | 2012.08.28 11:31 | sell | 12282 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
| 24550 | 2012.08.28 12:53 | close | 12282 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 11.00 | 78506.02 |
| 24551 | 2012.08.28 12:53 | close | 12281 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 10.90 | 78516.92 |
| 24552 | 2012.08.28 12:53 | close | 12280 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 10.80 | 78527.72 |
| 24553 | 2012.08.28 12:53 | close | 12279 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 7.80 | 78535.52 |
| 24554 | 2012.08.28 12:53 | close | 12278 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 7.60 | 78543.12 |
| 24555 | 2012.08.28 12:53 | close | 12277 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 7.90 | 78551.02 |
| 24556 | 2012.08.28 12:53 | close | 12276 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 3.50 | 78554.52 |
| 24557 | 2012.08.28 12:53 | close | 12275 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 3.40 | 78557.92 |
| 24558 | 2012.08.28 12:53 | close | 12274 | 0.10 | 1.25460 | 0.00000 | 0.00000 | 3.50 | 78561.42 |
| 24559 | 2012.08.28 12:53 | close | 12273 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -2.00 | 78559.42 |
| 24560 | 2012.08.28 12:53 | close | 12272 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -2.00 | 78557.42 |
| 24561 | 2012.08.28 12:53 | close | 12271 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -2.20 | 78555.22 |
| 24562 | 2012.08.28 12:53 | close | 12270 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -7.60 | 78547.62 |
| 24563 | 2012.08.28 12:53 | close | 12269 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -7.40 | 78540.22 |
| 24564 | 2012.08.28 12:53 | close | 12268 | 0.10 | 1.25460 | 0.00000 | 0.00000 | -7.40 | 78532.82 |
| 24565 | 2012.08.28 12:53 | buy | 12283 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
| 24566 | 2012.08.28 12:53 | buy | 12284 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
| 24567 | 2012.08.28 12:53 | buy | 12285 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
| 24568 | 2012.08.28 12:57 | buy | 12286 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
| 24569 | 2012.08.28 12:57 | buy | 12287 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
| 24570 | 2012.08.28 12:57 | buy | 12288 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
| 24571 | 2012.08.28 13:03 | buy | 12289 | 0.10 | 1.25357 | 0.00000 | 0.00000 | ||
| 24572 | 2012.08.28 13:03 | buy | 12290 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
| 24573 | 2012.08.28 13:03 | buy | 12291 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
| 24574 | 2012.08.28 14:02 | close | 12291 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 18.90 | 78551.72 |
| 24575 | 2012.08.28 14:02 | close | 12290 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 19.00 | 78570.72 |
| 24576 | 2012.08.28 14:02 | close | 12289 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 19.20 | 78589.92 |
| 24577 | 2012.08.28 14:02 | close | 12288 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 12.00 | 78601.92 |
| 24578 | 2012.08.28 14:02 | close | 12287 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 12.00 | 78613.92 |
| 24579 | 2012.08.28 14:02 | close | 12286 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 11.70 | 78625.62 |
| 24580 | 2012.08.28 14:02 | close | 12285 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 9.20 | 78634.82 |
| 24581 | 2012.08.28 14:02 | close | 12284 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 9.10 | 78643.92 |
| 24582 | 2012.08.28 14:02 | close | 12283 | 0.10 | 1.25549 | 0.00000 | 0.00000 | 8.90 | 78652.82 |
| 24583 | 2012.08.28 14:02 | sell | 12292 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
| 24584 | 2012.08.28 14:02 | sell | 12293 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
| 24585 | 2012.08.28 14:02 | sell | 12294 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
| 24586 | 2012.08.28 14:03 | sell | 12295 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
| 24587 | 2012.08.28 14:03 | sell | 12296 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
| 24588 | 2012.08.28 14:03 | sell | 12297 | 0.10 | 1.25557 | 0.00000 | 0.00000 | ||
| 24589 | 2012.08.28 14:36 | close | 12297 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 11.60 | 78664.42 |
| 24590 | 2012.08.28 14:36 | close | 12296 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 11.30 | 78675.72 |
| 24591 | 2012.08.28 14:36 | close | 12295 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 11.40 | 78687.12 |
| 24592 | 2012.08.28 14:36 | close | 12294 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 11.60 | 78698.72 |
| 24593 | 2012.08.28 14:36 | close | 12293 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 10.90 | 78709.62 |
| 24594 | 2012.08.28 14:36 | close | 12292 | 0.10 | 1.25441 | 0.00000 | 0.00000 | 10.80 | 78720.42 |
| 24595 | 2012.08.28 14:36 | buy | 12298 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
| 24596 | 2012.08.28 14:36 | buy | 12299 | 0.10 | 1.25441 | 0.00000 | 0.00000 | ||
| 24597 | 2012.08.28 14:36 | buy | 12300 | 0.10 | 1.25437 | 0.00000 | 0.00000 | ||
| 24598 | 2012.08.28 14:37 | buy | 12301 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
| 24599 | 2012.08.28 14:37 | buy | 12302 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
| 24600 | 2012.08.28 14:37 | buy | 12303 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
| 24601 | 2012.08.28 15:27 | close | 12303 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 29.80 | 78750.22 |
| 24602 | 2012.08.28 15:27 | close | 12302 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 29.40 | 78779.62 |
| 24603 | 2012.08.28 15:27 | close | 12301 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 29.30 | 78808.92 |
| 24604 | 2012.08.28 15:27 | close | 12300 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 28.30 | 78837.22 |
| 24605 | 2012.08.28 15:27 | close | 12299 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 27.90 | 78865.12 |
| 24606 | 2012.08.28 15:27 | close | 12298 | 0.10 | 1.25720 | 0.00000 | 0.00000 | 27.90 | 78893.02 |
| 24607 | 2012.08.28 15:27 | sell | 12304 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
| 24608 | 2012.08.28 15:27 | sell | 12305 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
| 24609 | 2012.08.28 15:27 | sell | 12306 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
| 24610 | 2012.08.28 16:00 | close | 12306 | 0.10 | 1.25499 | 0.00000 | 0.00000 | 21.80 | 78914.82 |
| 24611 | 2012.08.28 16:00 | close | 12305 | 0.10 | 1.25499 | 0.00000 | 0.00000 | 21.80 | 78936.62 |
| 24612 | 2012.08.28 16:00 | close | 12304 | 0.10 | 1.25499 | 0.00000 | 0.00000 | 22.10 | 78958.72 |
| 24613 | 2012.08.28 16:00 | buy | 12307 | 0.10 | 1.25499 | 0.00000 | 0.00000 | ||
| 24614 | 2012.08.28 16:00 | buy | 12308 | 0.10 | 1.25498 | 0.00000 | 0.00000 | ||
| 24615 | 2012.08.28 16:00 | buy | 12309 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
| 24616 | 2012.08.28 17:10 | close | 12309 | 0.10 | 1.25719 | 0.00000 | 0.00000 | 21.80 | 78980.52 |
| 24617 | 2012.08.28 17:10 | close | 12308 | 0.10 | 1.25719 | 0.00000 | 0.00000 | 22.10 | 79002.62 |
| 24618 | 2012.08.28 17:10 | close | 12307 | 0.10 | 1.25719 | 0.00000 | 0.00000 | 22.00 | 79024.62 |
| 24619 | 2012.08.28 17:10 | sell | 12310 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 24620 | 2012.08.28 17:10 | sell | 12311 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
| 24621 | 2012.08.28 17:10 | sell | 12312 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
| 24622 | 2012.08.28 17:11 | sell | 12313 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 24623 | 2012.08.28 17:11 | sell | 12314 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 24624 | 2012.08.28 17:11 | sell | 12315 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
| 24625 | 2012.08.28 17:51 | close | 12315 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 12.70 | 79037.32 |
| 24626 | 2012.08.28 17:51 | close | 12314 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 13.10 | 79050.42 |
| 24627 | 2012.08.28 17:51 | close | 12313 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 13.10 | 79063.52 |
| 24628 | 2012.08.28 17:51 | close | 12312 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 11.30 | 79074.82 |
| 24629 | 2012.08.28 17:51 | close | 12311 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 11.60 | 79086.42 |
| 24630 | 2012.08.28 17:51 | close | 12310 | 0.10 | 1.25602 | 0.00000 | 0.00000 | 11.70 | 79098.12 |
| 24631 | 2012.08.28 17:51 | buy | 12316 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
| 24632 | 2012.08.28 17:51 | buy | 12317 | 0.10 | 1.25602 | 0.00000 | 0.00000 | ||
| 24633 | 2012.08.28 17:51 | buy | 12318 | 0.10 | 1.25603 | 0.00000 | 0.00000 | ||
| 24634 | 2012.08.28 18:27 | close | 12318 | 0.10 | 1.25654 | 0.00000 | 0.00000 | 5.10 | 79103.22 |
| 24635 | 2012.08.28 18:27 | close | 12317 | 0.10 | 1.25654 | 0.00000 | 0.00000 | 5.20 | 79108.42 |
| 24636 | 2012.08.28 18:27 | close | 12316 | 0.10 | 1.25654 | 0.00000 | 0.00000 | 5.20 | 79113.62 |
| 24637 | 2012.08.28 18:27 | sell | 12319 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
| 24638 | 2012.08.28 18:27 | sell | 12320 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
| 24639 | 2012.08.28 18:27 | sell | 12321 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
| 24640 | 2012.08.28 18:48 | sell | 12322 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 24641 | 2012.08.28 18:48 | sell | 12323 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
| 24642 | 2012.08.28 18:48 | sell | 12324 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
| 24643 | 2012.08.28 19:00 | sell | 12325 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
| 24644 | 2012.08.28 19:00 | sell | 12326 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
| 24645 | 2012.08.28 19:00 | sell | 12327 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
| 24646 | 2012.08.28 19:24 | sell | 12328 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
| 24647 | 2012.08.28 19:24 | sell | 12329 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 24648 | 2012.08.28 19:24 | sell | 12330 | 0.10 | 1.25717 | 0.00000 | 0.00000 | ||
| 24649 | 2012.08.28 19:25 | sell | 12331 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
| 24650 | 2012.08.28 19:25 | sell | 12332 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
| 24651 | 2012.08.28 19:25 | sell | 12333 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
| 24652 | 2012.08.28 19:54 | close | 12333 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 4.40 | 79118.02 |
| 24653 | 2012.08.28 19:54 | close | 12332 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 4.40 | 79122.42 |
| 24654 | 2012.08.28 19:54 | close | 12331 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 5.00 | 79127.42 |
| 24655 | 2012.08.28 19:54 | close | 12330 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 3.60 | 79131.02 |
| 24656 | 2012.08.28 19:54 | close | 12329 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 3.80 | 79134.82 |
| 24657 | 2012.08.28 19:54 | close | 12328 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 3.90 | 79138.72 |
| 24658 | 2012.08.28 19:54 | close | 12327 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 2.90 | 79141.62 |
| 24659 | 2012.08.28 19:54 | close | 12326 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 2.80 | 79144.42 |
| 24660 | 2012.08.28 19:54 | close | 12325 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 2.70 | 79147.12 |
| 24661 | 2012.08.28 19:54 | close | 12324 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 0.70 | 79147.82 |
| 24662 | 2012.08.28 19:54 | close | 12323 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 0.30 | 79148.12 |
| 24663 | 2012.08.28 19:54 | close | 12322 | 0.10 | 1.25681 | 0.00000 | 0.00000 | 0.30 | 79148.42 |
| 24664 | 2012.08.28 19:54 | close | 12321 | 0.10 | 1.25681 | 0.00000 | 0.00000 | -2.80 | 79145.62 |
| 24665 | 2012.08.28 19:54 | close | 12320 | 0.10 | 1.25681 | 0.00000 | 0.00000 | -2.70 | 79142.92 |
| 24666 | 2012.08.28 19:54 | close | 12319 | 0.10 | 1.25681 | 0.00000 | 0.00000 | -2.70 | 79140.22 |
| 24667 | 2012.08.28 19:54 | buy | 12334 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
| 24668 | 2012.08.28 19:54 | buy | 12335 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
| 24669 | 2012.08.28 19:54 | buy | 12336 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
| 24670 | 2012.08.28 20:38 | buy | 12337 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 24671 | 2012.08.28 20:38 | buy | 12338 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
| 24672 | 2012.08.28 20:38 | buy | 12339 | 0.10 | 1.25670 | 0.00000 | 0.00000 | ||
| 24673 | 2012.08.28 20:46 | buy | 12340 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
| 24674 | 2012.08.28 20:46 | buy | 12341 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
| 24675 | 2012.08.28 20:46 | buy | 12342 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
| 24676 | 2012.08.28 20:47 | buy | 12343 | 0.10 | 1.25641 | 0.00000 | 0.00000 | ||
| 24677 | 2012.08.28 20:47 | buy | 12344 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
| 24678 | 2012.08.28 20:47 | buy | 12345 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
| 24679 | 2012.08.28 21:00 | buy | 12346 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 24680 | 2012.08.28 21:00 | buy | 12347 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
| 24681 | 2012.08.28 21:00 | buy | 12348 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
| 24682 | 2012.08.31 04:18 | buy | 12349 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
| 24683 | 2012.08.31 04:18 | buy | 12350 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
| 24684 | 2012.08.31 04:18 | buy | 12351 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
| 24685 | 2012.08.31 06:11 | buy | 12352 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
| 24686 | 2012.08.31 06:11 | buy | 12353 | 0.10 | 1.25171 | 0.00000 | 0.00000 | ||
| 24687 | 2012.08.31 06:11 | buy | 12354 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
| 24688 | 2012.08.31 11:30 | close | 12354 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 41.20 | 79181.42 |
| 24689 | 2012.08.31 11:30 | close | 12353 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 41.30 | 79222.72 |
| 24690 | 2012.08.31 11:30 | close | 12352 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 41.40 | 79264.12 |
| 24691 | 2012.08.31 11:30 | close | 12351 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 43.40 | 79307.52 |
| 24692 | 2012.08.31 11:30 | close | 12350 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 43.40 | 79350.92 |
| 24693 | 2012.08.31 11:30 | close | 12349 | 0.10 | 1.25584 | 0.00000 | 0.00000 | 43.40 | 79394.32 |
| 24694 | 2012.08.31 11:30 | close | 12348 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -5.85 | 79388.47 |
| 24695 | 2012.08.31 11:30 | close | 12347 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -5.75 | 79382.72 |
| 24696 | 2012.08.31 11:30 | close | 12346 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -5.55 | 79377.17 |
| 24697 | 2012.08.31 11:30 | close | 12345 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -6.75 | 79370.42 |
| 24698 | 2012.08.31 11:30 | close | 12344 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -6.75 | 79363.67 |
| 24699 | 2012.08.31 11:30 | close | 12343 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -7.05 | 79356.62 |
| 24700 | 2012.08.31 11:30 | close | 12342 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -6.35 | 79350.27 |
| 24701 | 2012.08.31 11:30 | close | 12341 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -6.65 | 79343.62 |
| 24702 | 2012.08.31 11:30 | close | 12340 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -6.65 | 79336.97 |
| 24703 | 2012.08.31 11:30 | close | 12339 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -9.95 | 79327.02 |
| 24704 | 2012.08.31 11:30 | close | 12338 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -9.75 | 79317.27 |
| 24705 | 2012.08.31 11:30 | close | 12337 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -9.75 | 79307.52 |
| 24706 | 2012.08.31 11:30 | close | 12336 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -11.15 | 79296.37 |
| 24707 | 2012.08.31 11:30 | close | 12335 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -10.95 | 79285.42 |
| 24708 | 2012.08.31 11:30 | close | 12334 | 0.10 | 1.25584 | 0.00000 | 0.00000 | -11.05 | 79274.37 |
| 24709 | 2012.08.31 11:30 | sell | 12355 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
| 24710 | 2012.08.31 11:30 | sell | 12356 | 0.10 | 1.25588 | 0.00000 | 0.00000 | ||
| 24711 | 2012.08.31 11:30 | sell | 12357 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
| 24712 | 2012.08.31 11:31 | sell | 12358 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
| 24713 | 2012.08.31 11:31 | sell | 12359 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
| 24714 | 2012.08.31 11:31 | sell | 12360 | 0.10 | 1.25624 | 0.00000 | 0.00000 | ||
| 24715 | 2012.08.31 11:35 | sell | 12361 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
| 24716 | 2012.08.31 11:35 | sell | 12362 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
| 24717 | 2012.08.31 11:35 | sell | 12363 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
| 24718 | 2012.08.31 11:41 | sell | 12364 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
| 24719 | 2012.08.31 11:41 | sell | 12365 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
| 24720 | 2012.08.31 11:41 | sell | 12366 | 0.10 | 1.25782 | 0.00000 | 0.00000 | ||
| 24721 | 2012.08.31 12:42 | sell | 12367 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
| 24722 | 2012.08.31 12:42 | sell | 12368 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
| 24723 | 2012.08.31 12:42 | sell | 12369 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
| 24724 | 2012.08.31 12:43 | sell | 12370 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
| 24725 | 2012.08.31 12:43 | sell | 12371 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
| 24726 | 2012.08.31 12:43 | sell | 12372 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 24727 | 2012.08.31 14:05 | sell | 12373 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
| 24728 | 2012.08.31 14:05 | sell | 12374 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 24729 | 2012.08.31 14:05 | sell | 12375 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
| 24730 | 2012.08.31 14:06 | sell | 12376 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
| 24731 | 2012.08.31 14:06 | sell | 12377 | 0.10 | 1.25989 | 0.00000 | 0.00000 | ||
| 24732 | 2012.08.31 14:06 | sell | 12378 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
| 24733 | 2012.08.31 14:07 | sell | 12379 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
| 24734 | 2012.08.31 14:07 | sell | 12380 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
| 24735 | 2012.08.31 14:07 | sell | 12381 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
| 24736 | 2012.08.31 14:08 | sell | 12382 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
| 24737 | 2012.08.31 14:08 | sell | 12383 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
| 24738 | 2012.08.31 14:08 | sell | 12384 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
| 24739 | 2012.08.31 14:10 | sell | 12385 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
| 24740 | 2012.08.31 14:10 | sell | 12386 | 0.10 | 1.26085 | 0.00000 | 0.00000 | ||
| 24741 | 2012.08.31 14:10 | sell | 12387 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
| 24742 | 2012.08.31 14:34 | sell | 12388 | 0.10 | 1.26241 | 0.00000 | 0.00000 | ||
| 24743 | 2012.08.31 14:34 | sell | 12389 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
| 24744 | 2012.08.31 14:34 | sell | 12390 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
| 24745 | 2012.08.31 14:37 | sell | 12391 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
| 24746 | 2012.08.31 14:37 | sell | 12392 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
| 24747 | 2012.08.31 14:37 | sell | 12393 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
| 24748 | 2012.08.31 15:14 | close | 12393 | 0.10 | 1.26089 | 0.00000 | 0.00000 | 17.30 | 79291.67 |
| 24749 | 2012.08.31 15:14 | close | 12392 | 0.10 | 1.26089 | 0.00000 | 0.00000 | 17.70 | 79309.37 |
| 24750 | 2012.08.31 15:14 | close | 12391 | 0.10 | 1.26089 | 0.00000 | 0.00000 | 17.80 | 79327.17 |
| 24751 | 2012.08.31 15:14 | close | 12390 | 0.10 | 1.26089 | 0.00000 | 0.00000 | 14.90 | 79342.07 |
| 24752 | 2012.08.31 15:14 | close | 12389 | 0.10 | 1.26089 | 0.00000 | 0.00000 | 15.00 | 79357.07 |
| 24753 | 2012.08.31 15:14 | close | 12388 | 0.10 | 1.26089 | 0.00000 | 0.00000 | 15.20 | 79372.27 |
| 24754 | 2012.08.31 15:14 | close | 12387 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -0.90 | 79371.37 |
| 24755 | 2012.08.31 15:14 | close | 12386 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -0.40 | 79370.97 |
| 24756 | 2012.08.31 15:14 | close | 12385 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -0.20 | 79370.77 |
| 24757 | 2012.08.31 15:14 | close | 12384 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -1.60 | 79369.17 |
| 24758 | 2012.08.31 15:14 | close | 12383 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -1.60 | 79367.57 |
| 24759 | 2012.08.31 15:14 | close | 12382 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -1.40 | 79366.17 |
| 24760 | 2012.08.31 15:14 | close | 12381 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -4.90 | 79361.27 |
| 24761 | 2012.08.31 15:14 | close | 12380 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -5.10 | 79356.17 |
| 24762 | 2012.08.31 15:14 | close | 12379 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -5.50 | 79350.67 |
| 24763 | 2012.08.31 15:14 | close | 12378 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -10.20 | 79340.47 |
| 24764 | 2012.08.31 15:14 | close | 12377 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -10.00 | 79330.47 |
| 24765 | 2012.08.31 15:14 | close | 12376 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -9.80 | 79320.67 |
| 24766 | 2012.08.31 15:14 | close | 12375 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -15.20 | 79305.47 |
| 24767 | 2012.08.31 15:14 | close | 12374 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -15.30 | 79290.17 |
| 24768 | 2012.08.31 15:14 | close | 12373 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -15.40 | 79274.77 |
| 24769 | 2012.08.31 15:14 | close | 12372 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -16.90 | 79257.87 |
| 24770 | 2012.08.31 15:14 | close | 12371 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -16.80 | 79241.07 |
| 24771 | 2012.08.31 15:14 | close | 12370 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -16.60 | 79224.47 |
| 24772 | 2012.08.31 15:14 | close | 12369 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -24.40 | 79200.07 |
| 24773 | 2012.08.31 15:14 | close | 12368 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -23.70 | 79176.37 |
| 24774 | 2012.08.31 15:14 | close | 12367 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -23.60 | 79152.77 |
| 24775 | 2012.08.31 15:14 | close | 12366 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -30.70 | 79122.07 |
| 24776 | 2012.08.31 15:14 | close | 12365 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -31.20 | 79090.87 |
| 24777 | 2012.08.31 15:14 | close | 12364 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -31.30 | 79059.57 |
| 24778 | 2012.08.31 15:14 | close | 12363 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -40.30 | 79019.27 |
| 24779 | 2012.08.31 15:14 | close | 12362 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -40.20 | 78979.07 |
| 24780 | 2012.08.31 15:14 | close | 12361 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -39.90 | 78939.17 |
| 24781 | 2012.08.31 15:14 | close | 12360 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -46.50 | 78892.67 |
| 24782 | 2012.08.31 15:14 | close | 12359 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -46.00 | 78846.67 |
| 24783 | 2012.08.31 15:14 | close | 12358 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -46.00 | 78800.67 |
| 24784 | 2012.08.31 15:14 | close | 12357 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -50.20 | 78750.47 |
| 24785 | 2012.08.31 15:14 | close | 12356 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -50.10 | 78700.37 |
| 24786 | 2012.08.31 15:14 | close | 12355 | 0.10 | 1.26089 | 0.00000 | 0.00000 | -50.50 | 78649.87 |
| 24787 | 2012.08.31 15:14 | buy | 12394 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
| 24788 | 2012.08.31 15:14 | buy | 12395 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
| 24789 | 2012.08.31 15:14 | buy | 12396 | 0.10 | 1.26084 | 0.00000 | 0.00000 | ||
| 24790 | 2012.08.31 15:51 | buy | 12397 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
| 24791 | 2012.08.31 15:51 | buy | 12398 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
| 24792 | 2012.08.31 15:51 | buy | 12399 | 0.10 | 1.26012 | 0.00000 | 0.00000 | ||
| 24793 | 2012.08.31 15:52 | buy | 12400 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
| 24794 | 2012.08.31 15:52 | buy | 12401 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
| 24795 | 2012.08.31 15:52 | buy | 12402 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
| 24796 | 2012.08.31 15:53 | buy | 12403 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 24797 | 2012.08.31 15:53 | buy | 12404 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 24798 | 2012.08.31 15:53 | buy | 12405 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
| 24799 | 2012.08.31 16:01 | buy | 12406 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 24800 | 2012.08.31 16:01 | buy | 12407 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
| 24801 | 2012.08.31 16:01 | buy | 12408 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
| 24802 | 2012.08.31 16:02 | buy | 12409 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
| 24803 | 2012.08.31 16:02 | buy | 12410 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
| 24804 | 2012.08.31 16:02 | buy | 12411 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 24805 | 2012.08.31 16:06 | buy | 12412 | 0.10 | 1.25777 | 0.00000 | 0.00000 | ||
| 24806 | 2012.08.31 16:06 | buy | 12413 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
| 24807 | 2012.08.31 16:06 | buy | 12414 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
| 24808 | 2012.08.31 16:08 | buy | 12415 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
| 24809 | 2012.08.31 16:08 | buy | 12416 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
| 24810 | 2012.08.31 16:08 | buy | 12417 | 0.10 | 1.25733 | 0.00000 | 0.00000 | ||
| 24811 | 2012.08.31 17:59 | buy | 12418 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
| 24812 | 2012.08.31 17:59 | buy | 12419 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
| 24813 | 2012.08.31 17:59 | buy | 12420 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
| 24814 | 2012.08.31 18:00 | buy | 12421 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
| 24815 | 2012.08.31 18:00 | buy | 12422 | 0.10 | 1.25783 | 0.00000 | 0.00000 | ||
| 24816 | 2012.08.31 18:00 | buy | 12423 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
| 24817 | 2012.08.31 18:01 | buy | 12424 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 24818 | 2012.08.31 18:01 | buy | 12425 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
| 24819 | 2012.08.31 18:01 | buy | 12426 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 24820 | 2012.08.31 18:05 | buy | 12427 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
| 24821 | 2012.08.31 18:05 | buy | 12428 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
| 24822 | 2012.08.31 18:05 | buy | 12429 | 0.10 | 1.25688 | 0.00000 | 0.00000 | ||
| 24823 | 2012.08.31 18:11 | buy | 12430 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
| 24824 | 2012.08.31 18:11 | buy | 12431 | 0.10 | 1.25626 | 0.00000 | 0.00000 | ||
| 24825 | 2012.08.31 18:11 | buy | 12432 | 0.10 | 1.25622 | 0.00000 | 0.00000 | ||
| 24826 | 2012.09.03 18:06 | buy | 12433 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
| 24827 | 2012.09.03 18:06 | buy | 12434 | 0.10 | 1.25961 | 0.00000 | 0.00000 | ||
| 24828 | 2012.09.03 18:06 | buy | 12435 | 0.10 | 1.25962 | 0.00000 | 0.00000 | ||
| 24829 | 2012.09.03 18:07 | buy | 12436 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 24830 | 2012.09.03 18:07 | buy | 12437 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 24831 | 2012.09.03 18:07 | buy | 12438 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
| 24832 | 2012.09.03 18:09 | buy | 12439 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
| 24833 | 2012.09.03 18:09 | buy | 12440 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 24834 | 2012.09.03 18:09 | buy | 12441 | 0.10 | 1.25933 | 0.00000 | 0.00000 | ||
| 24835 | 2012.09.03 18:10 | buy | 12442 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
| 24836 | 2012.09.03 18:10 | buy | 12443 | 0.10 | 1.25937 | 0.00000 | 0.00000 | ||
| 24837 | 2012.09.03 18:10 | buy | 12444 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
| 24838 | 2012.09.03 18:46 | close | 12444 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 4.50 | 78654.37 |
| 24839 | 2012.09.03 18:46 | close | 12443 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 4.40 | 78658.77 |
| 24840 | 2012.09.03 18:46 | close | 12442 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 4.40 | 78663.17 |
| 24841 | 2012.09.03 18:46 | close | 12441 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 4.80 | 78667.97 |
| 24842 | 2012.09.03 18:46 | close | 12440 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 4.80 | 78672.77 |
| 24843 | 2012.09.03 18:46 | close | 12439 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 4.40 | 78677.17 |
| 24844 | 2012.09.03 18:46 | close | 12438 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 3.30 | 78680.47 |
| 24845 | 2012.09.03 18:46 | close | 12437 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 3.10 | 78683.57 |
| 24846 | 2012.09.03 18:46 | close | 12436 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 3.30 | 78686.87 |
| 24847 | 2012.09.03 18:46 | close | 12435 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 1.90 | 78688.77 |
| 24848 | 2012.09.03 18:46 | close | 12434 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 2.00 | 78690.77 |
| 24849 | 2012.09.03 18:46 | close | 12433 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 2.20 | 78692.97 |
| 24850 | 2012.09.03 18:46 | close | 12432 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 35.63 | 78728.60 |
| 24851 | 2012.09.03 18:46 | close | 12431 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 35.23 | 78763.83 |
| 24852 | 2012.09.03 18:46 | close | 12430 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 34.93 | 78798.76 |
| 24853 | 2012.09.03 18:46 | close | 12429 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 29.03 | 78827.79 |
| 24854 | 2012.09.03 18:46 | close | 12428 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 29.33 | 78857.12 |
| 24855 | 2012.09.03 18:46 | close | 12427 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 28.93 | 78886.05 |
| 24856 | 2012.09.03 18:46 | close | 12426 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 23.53 | 78909.58 |
| 24857 | 2012.09.03 18:46 | close | 12425 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 23.73 | 78933.31 |
| 24858 | 2012.09.03 18:46 | close | 12424 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 23.73 | 78957.04 |
| 24859 | 2012.09.03 18:46 | close | 12423 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 19.33 | 78976.37 |
| 24860 | 2012.09.03 18:46 | close | 12422 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 19.53 | 78995.90 |
| 24861 | 2012.09.03 18:46 | close | 12421 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 19.53 | 79015.43 |
| 24862 | 2012.09.03 18:46 | close | 12420 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 16.03 | 79031.46 |
| 24863 | 2012.09.03 18:46 | close | 12419 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 15.53 | 79046.99 |
| 24864 | 2012.09.03 18:46 | close | 12418 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 15.33 | 79062.32 |
| 24865 | 2012.09.03 18:46 | close | 12417 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 24.53 | 79086.85 |
| 24866 | 2012.09.03 18:46 | close | 12416 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 24.83 | 79111.68 |
| 24867 | 2012.09.03 18:46 | close | 12415 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 24.93 | 79136.61 |
| 24868 | 2012.09.03 18:46 | close | 12414 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 19.53 | 79156.14 |
| 24869 | 2012.09.03 18:46 | close | 12413 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 19.93 | 79176.07 |
| 24870 | 2012.09.03 18:46 | close | 12412 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 20.13 | 79196.20 |
| 24871 | 2012.09.03 18:46 | close | 12411 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 12.83 | 79209.03 |
| 24872 | 2012.09.03 18:46 | close | 12410 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 13.23 | 79222.26 |
| 24873 | 2012.09.03 18:46 | close | 12409 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 13.43 | 79235.69 |
| 24874 | 2012.09.03 18:46 | close | 12408 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 5.13 | 79240.82 |
| 24875 | 2012.09.03 18:46 | close | 12407 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 4.93 | 79245.75 |
| 24876 | 2012.09.03 18:46 | close | 12406 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 5.03 | 79250.78 |
| 24877 | 2012.09.03 18:46 | close | 12405 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 3.83 | 79254.61 |
| 24878 | 2012.09.03 18:46 | close | 12404 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 3.53 | 79258.14 |
| 24879 | 2012.09.03 18:46 | close | 12403 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 3.53 | 79261.67 |
| 24880 | 2012.09.03 18:46 | close | 12402 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 1.03 | 79262.70 |
| 24881 | 2012.09.03 18:46 | close | 12401 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 1.13 | 79263.83 |
| 24882 | 2012.09.03 18:46 | close | 12400 | 0.10 | 1.25981 | 0.00000 | 0.00000 | 1.23 | 79265.06 |
| 24883 | 2012.09.03 18:46 | close | 12399 | 0.10 | 1.25981 | 0.00000 | 0.00000 | -3.37 | 79261.69 |
| 24884 | 2012.09.03 18:46 | close | 12398 | 0.10 | 1.25981 | 0.00000 | 0.00000 | -3.27 | 79258.42 |
| 24885 | 2012.09.03 18:46 | close | 12397 | 0.10 | 1.25981 | 0.00000 | 0.00000 | -2.97 | 79255.45 |
| 24886 | 2012.09.03 18:46 | close | 12396 | 0.10 | 1.25981 | 0.00000 | 0.00000 | -10.57 | 79244.88 |
| 24887 | 2012.09.03 18:46 | close | 12395 | 0.10 | 1.25981 | 0.00000 | 0.00000 | -10.87 | 79234.01 |
| 24888 | 2012.09.03 18:46 | close | 12394 | 0.10 | 1.25981 | 0.00000 | 0.00000 | -11.07 | 79222.94 |
| 24889 | 2012.09.03 18:46 | sell | 12445 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 24890 | 2012.09.03 18:46 | sell | 12446 | 0.10 | 1.25982 | 0.00000 | 0.00000 | ||
| 24891 | 2012.09.03 18:46 | sell | 12447 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 24892 | 2012.09.03 20:41 | sell | 12448 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
| 24893 | 2012.09.03 20:43 | sell | 12449 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
| 24894 | 2012.09.04 05:03 | close | 12449 | 0.10 | 1.26163 | 0.00000 | 0.00000 | -19.95 | 79202.99 |
| 24895 | 2012.09.04 05:03 | close | 12448 | 0.10 | 1.26163 | 0.00000 | 0.00000 | -20.45 | 79182.54 |
| 24896 | 2012.09.04 05:03 | close | 12447 | 0.10 | 1.26163 | 0.00000 | 0.00000 | -18.25 | 79164.29 |
| 24897 | 2012.09.04 05:03 | close | 12446 | 0.10 | 1.26163 | 0.00000 | 0.00000 | -18.15 | 79146.14 |
| 24898 | 2012.09.04 05:03 | close | 12445 | 0.10 | 1.26163 | 0.00000 | 0.00000 | -18.25 | 79127.89 |
| 24899 | 2012.09.04 05:03 | buy | 12450 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
| 24900 | 2012.09.04 05:03 | buy | 12451 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 24901 | 2012.09.04 05:03 | buy | 12452 | 0.10 | 1.26160 | 0.00000 | 0.00000 | ||
| 24902 | 2012.09.04 05:52 | buy | 12453 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
| 24903 | 2012.09.04 05:52 | buy | 12454 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
| 24904 | 2012.09.04 06:09 | buy | 12455 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
| 24905 | 2012.09.04 06:09 | buy | 12456 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
| 24906 | 2012.09.04 06:09 | buy | 12457 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
| 24907 | 2012.09.06 14:30 | buy | 12458 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
| 24908 | 2012.09.06 14:30 | buy | 12459 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
| 24909 | 2012.09.06 14:30 | buy | 12460 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
| 24910 | 2012.09.06 14:36 | buy | 12461 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
| 24911 | 2012.09.06 14:36 | buy | 12462 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
| 24912 | 2012.09.06 14:36 | buy | 12463 | 0.10 | 1.25965 | 0.00000 | 0.00000 | ||
| 24913 | 2012.09.06 14:37 | buy | 12464 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
| 24914 | 2012.09.06 14:37 | buy | 12465 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
| 24915 | 2012.09.06 14:37 | buy | 12466 | 0.10 | 1.25928 | 0.00000 | 0.00000 | ||
| 24916 | 2012.09.07 10:34 | close | 12466 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 85.03 | 79212.92 |
| 24917 | 2012.09.07 10:34 | close | 12465 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 85.23 | 79298.15 |
| 24918 | 2012.09.07 10:34 | close | 12464 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 85.33 | 79383.48 |
| 24919 | 2012.09.07 10:34 | close | 12463 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 81.33 | 79464.81 |
| 24920 | 2012.09.07 10:34 | close | 12462 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 81.83 | 79546.64 |
| 24921 | 2012.09.07 10:34 | close | 12461 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 81.93 | 79628.57 |
| 24922 | 2012.09.07 10:34 | close | 12460 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 54.23 | 79682.80 |
| 24923 | 2012.09.07 10:34 | close | 12459 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 54.73 | 79737.53 |
| 24924 | 2012.09.07 10:34 | close | 12458 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 53.83 | 79791.36 |
| 24925 | 2012.09.07 10:34 | close | 12457 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 60.35 | 79851.71 |
| 24926 | 2012.09.07 10:34 | close | 12456 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 60.15 | 79911.86 |
| 24927 | 2012.09.07 10:34 | close | 12455 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 60.15 | 79972.01 |
| 24928 | 2012.09.07 10:34 | close | 12454 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 59.55 | 80031.56 |
| 24929 | 2012.09.07 10:34 | close | 12453 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 59.85 | 80091.41 |
| 24930 | 2012.09.07 10:34 | close | 12452 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 60.75 | 80152.16 |
| 24931 | 2012.09.07 10:34 | close | 12451 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 60.75 | 80212.91 |
| 24932 | 2012.09.07 10:34 | close | 12450 | 0.10 | 1.26781 | 0.00000 | 0.00000 | 60.45 | 80273.36 |
| 24933 | 2012.09.07 10:34 | sell | 12467 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
| 24934 | 2012.09.07 10:34 | sell | 12468 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 24935 | 2012.09.07 10:34 | sell | 12469 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
| 24936 | 2012.09.07 11:04 | close | 12469 | 0.10 | 1.26671 | 0.00000 | 0.00000 | 11.30 | 80284.66 |
| 24937 | 2012.09.07 11:04 | close | 12468 | 0.10 | 1.26671 | 0.00000 | 0.00000 | 11.10 | 80295.76 |
| 24938 | 2012.09.07 11:04 | close | 12467 | 0.10 | 1.26671 | 0.00000 | 0.00000 | 11.00 | 80306.76 |
| 24939 | 2012.09.07 11:04 | buy | 12470 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
| 24940 | 2012.09.07 11:04 | buy | 12471 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
| 24941 | 2012.09.07 11:04 | buy | 12472 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
| 24942 | 2012.09.07 11:39 | close | 12472 | 0.10 | 1.26795 | 0.00000 | 0.00000 | 12.20 | 80318.96 |
| 24943 | 2012.09.07 11:39 | close | 12471 | 0.10 | 1.26795 | 0.00000 | 0.00000 | 12.30 | 80331.26 |
| 24944 | 2012.09.07 11:39 | close | 12470 | 0.10 | 1.26795 | 0.00000 | 0.00000 | 12.40 | 80343.66 |
| 24945 | 2012.09.07 11:39 | sell | 12473 | 0.10 | 1.26795 | 0.00000 | 0.00000 | ||
| 24946 | 2012.09.07 11:39 | sell | 12474 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 24947 | 2012.09.07 11:39 | sell | 12475 | 0.10 | 1.26796 | 0.00000 | 0.00000 | ||
| 24948 | 2012.09.07 11:41 | sell | 12476 | 0.10 | 1.26808 | 0.00000 | 0.00000 | ||
| 24949 | 2012.09.07 11:41 | sell | 12477 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
| 24950 | 2012.09.07 11:41 | sell | 12478 | 0.10 | 1.26809 | 0.00000 | 0.00000 | ||
| 24951 | 2012.09.07 11:43 | sell | 12479 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 24952 | 2012.09.07 11:43 | sell | 12480 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 24953 | 2012.09.07 11:43 | sell | 12481 | 0.10 | 1.26841 | 0.00000 | 0.00000 | ||
| 24954 | 2012.09.07 12:05 | sell | 12482 | 0.10 | 1.26873 | 0.00000 | 0.00000 | ||
| 24955 | 2012.09.07 12:05 | sell | 12483 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 24956 | 2012.09.07 12:05 | sell | 12484 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 24957 | 2012.09.07 12:06 | sell | 12485 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
| 24958 | 2012.09.07 12:06 | sell | 12486 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 24959 | 2012.09.07 12:06 | sell | 12487 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
| 24960 | 2012.09.07 12:25 | sell | 12488 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
| 24961 | 2012.09.07 12:25 | sell | 12489 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
| 24962 | 2012.09.07 12:25 | sell | 12490 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
| 24963 | 2012.09.07 12:26 | sell | 12491 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
| 24964 | 2012.09.07 12:26 | sell | 12492 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
| 24965 | 2012.09.07 12:26 | sell | 12493 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
| 24966 | 2012.09.07 12:52 | sell | 12494 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 24967 | 2012.09.07 12:52 | sell | 12495 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 24968 | 2012.09.07 12:52 | sell | 12496 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
| 24969 | 2012.09.07 13:21 | sell | 12497 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
| 24970 | 2012.09.07 13:21 | sell | 12498 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
| 24971 | 2012.09.07 13:21 | sell | 12499 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
| 24972 | 2012.09.07 13:22 | sell | 12500 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
| 24973 | 2012.09.07 13:22 | sell | 12501 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 24974 | 2012.09.07 13:22 | sell | 12502 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
| 24975 | 2012.09.07 13:31 | sell | 12503 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 24976 | 2012.09.07 13:31 | sell | 12504 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
| 24977 | 2012.09.07 13:31 | sell | 12505 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
| 24978 | 2012.09.07 13:34 | sell | 12506 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 24979 | 2012.09.07 13:34 | sell | 12507 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 24980 | 2012.09.07 13:34 | sell | 12508 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
| 24981 | 2012.09.07 14:40 | sell | 12509 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
| 24982 | 2012.09.07 14:40 | sell | 12510 | 0.10 | 1.27488 | 0.00000 | 0.00000 | ||
| 24983 | 2012.09.07 14:40 | sell | 12511 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 24984 | 2012.09.07 14:41 | sell | 12512 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 24985 | 2012.09.07 14:41 | sell | 12513 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
| 24986 | 2012.09.07 14:41 | sell | 12514 | 0.10 | 1.27510 | 0.00000 | 0.00000 | ||
| 24987 | 2012.09.07 14:47 | sell | 12515 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
| 24988 | 2012.09.07 14:47 | sell | 12516 | 0.10 | 1.27589 | 0.00000 | 0.00000 | ||
| 24989 | 2012.09.07 14:47 | sell | 12517 | 0.10 | 1.27586 | 0.00000 | 0.00000 | ||
| 24990 | 2012.09.07 14:48 | sell | 12518 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 24991 | 2012.09.07 14:48 | sell | 12519 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 24992 | 2012.09.07 14:48 | sell | 12520 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 24993 | 2012.09.07 15:52 | close | 12520 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 16.40 | 80360.06 |
| 24994 | 2012.09.07 15:52 | close | 12519 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 16.40 | 80376.46 |
| 24995 | 2012.09.07 15:52 | close | 12518 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 16.40 | 80392.86 |
| 24996 | 2012.09.07 15:52 | close | 12517 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 5.60 | 80398.46 |
| 24997 | 2012.09.07 15:52 | close | 12516 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 5.90 | 80404.36 |
| 24998 | 2012.09.07 15:52 | close | 12515 | 0.10 | 1.27530 | 0.00000 | 0.00000 | 6.20 | 80410.56 |
| 24999 | 2012.09.07 15:52 | close | 12514 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -2.00 | 80408.56 |
| 25000 | 2012.09.07 15:52 | close | 12513 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -2.40 | 80406.16 |
| 25001 | 2012.09.07 15:52 | close | 12512 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -2.40 | 80403.76 |
| 25002 | 2012.09.07 15:52 | close | 12511 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -4.40 | 80399.36 |
| 25003 | 2012.09.07 15:52 | close | 12510 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -4.20 | 80395.16 |
| 25004 | 2012.09.07 15:52 | close | 12509 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -4.10 | 80391.06 |
| 25005 | 2012.09.07 15:52 | close | 12508 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -39.50 | 80351.56 |
| 25006 | 2012.09.07 15:52 | close | 12507 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -39.50 | 80312.06 |
| 25007 | 2012.09.07 15:52 | close | 12506 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -39.40 | 80272.66 |
| 25008 | 2012.09.07 15:52 | close | 12505 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -41.50 | 80231.16 |
| 25009 | 2012.09.07 15:52 | close | 12504 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -41.10 | 80190.06 |
| 25010 | 2012.09.07 15:52 | close | 12503 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -41.10 | 80148.96 |
| 25011 | 2012.09.07 15:52 | close | 12502 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -47.30 | 80101.66 |
| 25012 | 2012.09.07 15:52 | close | 12501 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -47.50 | 80054.16 |
| 25013 | 2012.09.07 15:52 | close | 12500 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -47.90 | 80006.26 |
| 25014 | 2012.09.07 15:52 | close | 12499 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -52.20 | 79954.06 |
| 25015 | 2012.09.07 15:52 | close | 12498 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -52.70 | 79901.36 |
| 25016 | 2012.09.07 15:52 | close | 12497 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -52.70 | 79848.66 |
| 25017 | 2012.09.07 15:52 | close | 12496 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -55.90 | 79792.76 |
| 25018 | 2012.09.07 15:52 | close | 12495 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -55.90 | 79736.86 |
| 25019 | 2012.09.07 15:52 | close | 12494 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -55.90 | 79680.96 |
| 25020 | 2012.09.07 15:52 | close | 12493 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -60.40 | 79620.56 |
| 25021 | 2012.09.07 15:52 | close | 12492 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -60.40 | 79560.16 |
| 25022 | 2012.09.07 15:52 | close | 12491 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -60.40 | 79499.76 |
| 25023 | 2012.09.07 15:52 | close | 12490 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -62.10 | 79437.66 |
| 25024 | 2012.09.07 15:52 | close | 12489 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -62.00 | 79375.66 |
| 25025 | 2012.09.07 15:52 | close | 12488 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -62.10 | 79313.56 |
| 25026 | 2012.09.07 15:52 | close | 12487 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -64.80 | 79248.76 |
| 25027 | 2012.09.07 15:52 | close | 12486 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -64.90 | 79183.86 |
| 25028 | 2012.09.07 15:52 | close | 12485 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -64.80 | 79119.06 |
| 25029 | 2012.09.07 15:52 | close | 12484 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -66.00 | 79053.06 |
| 25030 | 2012.09.07 15:52 | close | 12483 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -66.00 | 78987.06 |
| 25031 | 2012.09.07 15:52 | close | 12482 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -65.70 | 78921.36 |
| 25032 | 2012.09.07 15:52 | close | 12481 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -68.90 | 78852.46 |
| 25033 | 2012.09.07 15:52 | close | 12480 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -69.00 | 78783.46 |
| 25034 | 2012.09.07 15:52 | close | 12479 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -68.90 | 78714.56 |
| 25035 | 2012.09.07 15:52 | close | 12478 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -72.10 | 78642.46 |
| 25036 | 2012.09.07 15:52 | close | 12477 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -72.10 | 78570.36 |
| 25037 | 2012.09.07 15:52 | close | 12476 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -72.20 | 78498.16 |
| 25038 | 2012.09.07 15:52 | close | 12475 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -73.40 | 78424.76 |
| 25039 | 2012.09.07 15:52 | close | 12474 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -73.40 | 78351.36 |
| 25040 | 2012.09.07 15:52 | close | 12473 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -73.50 | 78277.86 |
| 25041 | 2012.09.07 15:52 | buy | 12521 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 25042 | 2012.09.07 15:52 | buy | 12522 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
| 25043 | 2012.09.07 15:52 | buy | 12523 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
| 25044 | 2012.09.07 15:58 | buy | 12524 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
| 25045 | 2012.09.07 15:58 | buy | 12525 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
| 25046 | 2012.09.07 15:58 | buy | 12526 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
| 25047 | 2012.09.07 16:26 | close | 12526 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 27.60 | 78305.46 |
| 25048 | 2012.09.07 16:26 | close | 12525 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 27.90 | 78333.36 |
| 25049 | 2012.09.07 16:26 | close | 12524 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 27.90 | 78361.26 |
| 25050 | 2012.09.07 16:26 | close | 12523 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 26.90 | 78388.16 |
| 25051 | 2012.09.07 16:26 | close | 12522 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 27.10 | 78415.26 |
| 25052 | 2012.09.07 16:26 | close | 12521 | 0.10 | 1.27802 | 0.00000 | 0.00000 | 27.20 | 78442.46 |
| 25053 | 2012.09.07 16:26 | sell | 12527 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
| 25054 | 2012.09.07 16:26 | sell | 12528 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
| 25055 | 2012.09.07 16:26 | sell | 12529 | 0.10 | 1.27793 | 0.00000 | 0.00000 | ||
| 25056 | 2012.09.07 16:27 | sell | 12530 | 0.10 | 1.27844 | 0.00000 | 0.00000 | ||
| 25057 | 2012.09.07 16:27 | sell | 12531 | 0.10 | 1.27847 | 0.00000 | 0.00000 | ||
| 25058 | 2012.09.07 16:27 | sell | 12532 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
| 25059 | 2012.09.07 16:28 | sell | 12533 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
| 25060 | 2012.09.07 16:28 | sell | 12534 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
| 25061 | 2012.09.07 16:28 | sell | 12535 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
| 25062 | 2012.09.07 16:35 | sell | 12536 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
| 25063 | 2012.09.07 16:35 | sell | 12537 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
| 25064 | 2012.09.07 16:35 | sell | 12538 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 25065 | 2012.09.07 16:42 | sell | 12539 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
| 25066 | 2012.09.07 16:42 | sell | 12540 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
| 25067 | 2012.09.07 16:42 | sell | 12541 | 0.10 | 1.27963 | 0.00000 | 0.00000 | ||
| 25068 | 2012.09.07 16:44 | sell | 12542 | 0.10 | 1.27979 | 0.00000 | 0.00000 | ||
| 25069 | 2012.09.07 16:44 | sell | 12543 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
| 25070 | 2012.09.07 16:44 | sell | 12544 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
| 25071 | 2012.09.07 16:45 | sell | 12545 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
| 25072 | 2012.09.07 16:45 | sell | 12546 | 0.10 | 1.28041 | 0.00000 | 0.00000 | ||
| 25073 | 2012.09.07 16:45 | sell | 12547 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
| 25074 | 2012.09.07 17:32 | close | 12547 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 19.40 | 78461.86 |
| 25075 | 2012.09.07 17:32 | close | 12546 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 19.50 | 78481.36 |
| 25076 | 2012.09.07 17:32 | close | 12545 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 19.40 | 78500.76 |
| 25077 | 2012.09.07 17:32 | close | 12544 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 12.80 | 78513.56 |
| 25078 | 2012.09.07 17:32 | close | 12543 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 13.00 | 78526.56 |
| 25079 | 2012.09.07 17:32 | close | 12542 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 13.30 | 78539.86 |
| 25080 | 2012.09.07 17:32 | close | 12541 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 11.70 | 78551.56 |
| 25081 | 2012.09.07 17:32 | close | 12540 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 11.30 | 78562.86 |
| 25082 | 2012.09.07 17:32 | close | 12539 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 11.30 | 78574.16 |
| 25083 | 2012.09.07 17:32 | close | 12538 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 8.40 | 78582.56 |
| 25084 | 2012.09.07 17:32 | close | 12537 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 8.60 | 78591.16 |
| 25085 | 2012.09.07 17:32 | close | 12536 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 8.70 | 78599.86 |
| 25086 | 2012.09.07 17:32 | close | 12535 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 5.20 | 78605.06 |
| 25087 | 2012.09.07 17:32 | close | 12534 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 4.60 | 78609.66 |
| 25088 | 2012.09.07 17:32 | close | 12533 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 4.50 | 78614.16 |
| 25089 | 2012.09.07 17:32 | close | 12532 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 0.00 | 78614.16 |
| 25090 | 2012.09.07 17:32 | close | 12531 | 0.10 | 1.27846 | 0.00000 | 0.00000 | 0.10 | 78614.26 |
| 25091 | 2012.09.07 17:32 | close | 12530 | 0.10 | 1.27846 | 0.00000 | 0.00000 | -0.20 | 78614.06 |
| 25092 | 2012.09.07 17:32 | close | 12529 | 0.10 | 1.27846 | 0.00000 | 0.00000 | -5.30 | 78608.76 |
| 25093 | 2012.09.07 17:32 | close | 12528 | 0.10 | 1.27846 | 0.00000 | 0.00000 | -5.00 | 78603.76 |
| 25094 | 2012.09.07 17:32 | close | 12527 | 0.10 | 1.27846 | 0.00000 | 0.00000 | -4.40 | 78599.36 |
| 25095 | 2012.09.07 17:32 | buy | 12548 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
| 25096 | 2012.09.07 17:32 | buy | 12549 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
| 25097 | 2012.09.07 17:32 | buy | 12550 | 0.10 | 1.27848 | 0.00000 | 0.00000 | ||
| 25098 | 2012.09.07 19:01 | close | 12550 | 0.10 | 1.27932 | 0.00000 | 0.00000 | 8.40 | 78607.76 |
| 25099 | 2012.09.07 19:01 | close | 12549 | 0.10 | 1.27932 | 0.00000 | 0.00000 | 8.40 | 78616.16 |
| 25100 | 2012.09.07 19:01 | close | 12548 | 0.10 | 1.27932 | 0.00000 | 0.00000 | 8.60 | 78624.76 |
| 25101 | 2012.09.07 19:01 | sell | 12551 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
| 25102 | 2012.09.07 19:01 | sell | 12552 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
| 25103 | 2012.09.07 19:01 | sell | 12553 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
| 25104 | 2012.09.07 19:03 | sell | 12554 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 25105 | 2012.09.07 19:03 | sell | 12555 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
| 25106 | 2012.09.07 19:03 | sell | 12556 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 25107 | 2012.09.07 19:55 | sell | 12557 | 0.10 | 1.27895 | 0.00000 | 0.00000 | ||
| 25108 | 2012.09.07 19:55 | sell | 12558 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
| 25109 | 2012.09.07 19:55 | sell | 12559 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
| 25110 | 2012.09.07 19:57 | sell | 12560 | 0.10 | 1.27899 | 0.00000 | 0.00000 | ||
| 25111 | 2012.09.07 19:57 | sell | 12561 | 0.10 | 1.27900 | 0.00000 | 0.00000 | ||
| 25112 | 2012.09.07 19:57 | sell | 12562 | 0.10 | 1.27901 | 0.00000 | 0.00000 | ||
| 25113 | 2012.09.07 19:58 | sell | 12563 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
| 25114 | 2012.09.07 19:58 | sell | 12564 | 0.10 | 1.27912 | 0.00000 | 0.00000 | ||
| 25115 | 2012.09.07 19:58 | sell | 12565 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
| 25116 | 2012.09.07 19:59 | sell | 12566 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
| 25117 | 2012.09.07 19:59 | sell | 12567 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 25118 | 2012.09.07 19:59 | sell | 12568 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
| 25119 | 2012.09.07 20:02 | sell | 12569 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
| 25120 | 2012.09.07 20:02 | sell | 12570 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 25121 | 2012.09.07 20:02 | sell | 12571 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
| 25122 | 2012.09.07 20:03 | sell | 12572 | 0.10 | 1.27941 | 0.00000 | 0.00000 | ||
| 25123 | 2012.09.07 20:03 | sell | 12573 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
| 25124 | 2012.09.07 20:03 | sell | 12574 | 0.10 | 1.27936 | 0.00000 | 0.00000 | ||
| 25125 | 2012.09.07 20:13 | sell | 12575 | 0.10 | 1.27949 | 0.00000 | 0.00000 | ||
| 25126 | 2012.09.07 20:13 | sell | 12576 | 0.10 | 1.27948 | 0.00000 | 0.00000 | ||
| 25127 | 2012.09.07 20:13 | sell | 12577 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 25128 | 2012.09.07 20:14 | sell | 12578 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
| 25129 | 2012.09.07 20:14 | sell | 12579 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
| 25130 | 2012.09.07 20:14 | sell | 12580 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
| 25131 | 2012.09.07 20:15 | sell | 12581 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
| 25132 | 2012.09.07 20:15 | sell | 12582 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
| 25133 | 2012.09.07 20:15 | sell | 12583 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
| 25134 | 2012.09.07 21:15 | sell | 12584 | 0.10 | 1.28002 | 0.00000 | 0.00000 | ||
| 25135 | 2012.09.07 21:15 | sell | 12585 | 0.10 | 1.28003 | 0.00000 | 0.00000 | ||
| 25136 | 2012.09.07 21:15 | sell | 12586 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
| 25137 | 2012.09.07 22:02 | sell | 12587 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
| 25138 | 2012.09.07 22:02 | sell | 12588 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
| 25139 | 2012.09.07 22:02 | sell | 12589 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
| 25140 | 2012.09.07 23:11 | sell | 12590 | 0.10 | 1.28177 | 0.00000 | 0.00000 | ||
| 25141 | 2012.09.07 23:11 | sell | 12591 | 0.10 | 1.28176 | 0.00000 | 0.00000 | ||
| 25142 | 2012.09.07 23:11 | sell | 12592 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
| 25143 | 2012.09.07 23:18 | sell | 12593 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
| 25144 | 2012.09.07 23:18 | sell | 12594 | 0.10 | 1.28201 | 0.00000 | 0.00000 | ||
| 25145 | 2012.09.07 23:18 | sell | 12595 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
| 25146 | 2012.09.09 23:01 | close | 12595 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 11.00 | 78635.76 |
| 25147 | 2012.09.09 23:01 | close | 12594 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 10.90 | 78646.66 |
| 25148 | 2012.09.09 23:01 | close | 12593 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 11.00 | 78657.66 |
| 25149 | 2012.09.09 23:01 | close | 12592 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 8.30 | 78665.96 |
| 25150 | 2012.09.09 23:01 | close | 12591 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 8.40 | 78674.36 |
| 25151 | 2012.09.09 23:01 | close | 12590 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 8.50 | 78682.86 |
| 25152 | 2012.09.09 23:01 | close | 12589 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 3.90 | 78686.76 |
| 25153 | 2012.09.09 23:01 | close | 12588 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 3.80 | 78690.56 |
| 25154 | 2012.09.09 23:01 | close | 12587 | 0.10 | 1.28092 | 0.00000 | 0.00000 | 3.80 | 78694.36 |
| 25155 | 2012.09.09 23:01 | close | 12586 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -8.80 | 78685.56 |
| 25156 | 2012.09.09 23:01 | close | 12585 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -8.90 | 78676.66 |
| 25157 | 2012.09.09 23:01 | close | 12584 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -9.00 | 78667.66 |
| 25158 | 2012.09.09 23:01 | close | 12583 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -12.80 | 78654.86 |
| 25159 | 2012.09.09 23:01 | close | 12582 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -12.80 | 78642.06 |
| 25160 | 2012.09.09 23:01 | close | 12581 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -12.80 | 78629.26 |
| 25161 | 2012.09.09 23:01 | close | 12580 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -14.10 | 78615.16 |
| 25162 | 2012.09.09 23:01 | close | 12579 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -14.10 | 78601.06 |
| 25163 | 2012.09.09 23:01 | close | 12578 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -14.10 | 78586.96 |
| 25164 | 2012.09.09 23:01 | close | 12577 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -14.20 | 78572.76 |
| 25165 | 2012.09.09 23:01 | close | 12576 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -14.40 | 78558.36 |
| 25166 | 2012.09.09 23:01 | close | 12575 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -14.30 | 78544.06 |
| 25167 | 2012.09.09 23:01 | close | 12574 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.60 | 78528.46 |
| 25168 | 2012.09.09 23:01 | close | 12573 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.50 | 78512.96 |
| 25169 | 2012.09.09 23:01 | close | 12572 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.10 | 78497.86 |
| 25170 | 2012.09.09 23:01 | close | 12571 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.30 | 78482.56 |
| 25171 | 2012.09.09 23:01 | close | 12570 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.20 | 78467.36 |
| 25172 | 2012.09.09 23:01 | close | 12569 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.30 | 78452.06 |
| 25173 | 2012.09.09 23:01 | close | 12568 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -17.00 | 78435.06 |
| 25174 | 2012.09.09 23:01 | close | 12567 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -16.90 | 78418.16 |
| 25175 | 2012.09.09 23:01 | close | 12566 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -16.80 | 78401.36 |
| 25176 | 2012.09.09 23:01 | close | 12565 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -18.20 | 78383.16 |
| 25177 | 2012.09.09 23:01 | close | 12564 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -18.00 | 78365.16 |
| 25178 | 2012.09.09 23:01 | close | 12563 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -18.00 | 78347.16 |
| 25179 | 2012.09.09 23:01 | close | 12562 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -19.10 | 78328.06 |
| 25180 | 2012.09.09 23:01 | close | 12561 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -19.20 | 78308.86 |
| 25181 | 2012.09.09 23:01 | close | 12560 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -19.30 | 78289.56 |
| 25182 | 2012.09.09 23:01 | close | 12559 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -19.90 | 78269.66 |
| 25183 | 2012.09.09 23:01 | close | 12558 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -20.00 | 78249.66 |
| 25184 | 2012.09.09 23:01 | close | 12557 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -19.70 | 78229.96 |
| 25185 | 2012.09.09 23:01 | close | 12556 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.40 | 78214.56 |
| 25186 | 2012.09.09 23:01 | close | 12555 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.30 | 78199.26 |
| 25187 | 2012.09.09 23:01 | close | 12554 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -15.40 | 78183.86 |
| 25188 | 2012.09.09 23:01 | close | 12553 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -16.10 | 78167.76 |
| 25189 | 2012.09.09 23:01 | close | 12552 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -16.00 | 78151.76 |
| 25190 | 2012.09.09 23:01 | close | 12551 | 0.10 | 1.28092 | 0.00000 | 0.00000 | -16.00 | 78135.76 |
| 25191 | 2012.09.09 23:01 | buy | 12596 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
| 25192 | 2012.09.09 23:01 | buy | 12597 | 0.10 | 1.28089 | 0.00000 | 0.00000 | ||
| 25193 | 2012.09.09 23:01 | buy | 12598 | 0.10 | 1.28088 | 0.00000 | 0.00000 | ||
| 25194 | 2012.09.10 00:08 | buy | 12599 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
| 25195 | 2012.09.10 00:08 | buy | 12600 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
| 25196 | 2012.09.10 00:08 | buy | 12601 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
| 25197 | 2012.09.10 00:39 | buy | 12602 | 0.10 | 1.28045 | 0.00000 | 0.00000 | ||
| 25198 | 2012.09.10 00:39 | buy | 12603 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
| 25199 | 2012.09.10 00:39 | buy | 12604 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
| 25200 | 2012.09.10 00:40 | buy | 12605 | 0.10 | 1.28031 | 0.00000 | 0.00000 | ||
| 25201 | 2012.09.10 00:40 | buy | 12606 | 0.10 | 1.28032 | 0.00000 | 0.00000 | ||
| 25202 | 2012.09.10 00:40 | buy | 12607 | 0.10 | 1.28034 | 0.00000 | 0.00000 | ||
| 25203 | 2012.09.10 00:41 | buy | 12608 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
| 25204 | 2012.09.10 00:41 | buy | 12609 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
| 25205 | 2012.09.10 00:41 | buy | 12610 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
| 25206 | 2012.09.10 00:47 | buy | 12611 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
| 25207 | 2012.09.10 00:47 | buy | 12612 | 0.10 | 1.28015 | 0.00000 | 0.00000 | ||
| 25208 | 2012.09.10 00:47 | buy | 12613 | 0.10 | 1.28016 | 0.00000 | 0.00000 | ||
| 25209 | 2012.09.10 00:49 | buy | 12614 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
| 25210 | 2012.09.10 00:49 | buy | 12615 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
| 25211 | 2012.09.10 00:49 | buy | 12616 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
| 25212 | 2012.09.10 00:53 | buy | 12617 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
| 25213 | 2012.09.10 00:53 | buy | 12618 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
| 25214 | 2012.09.10 00:55 | buy | 12619 | 0.10 | 1.27983 | 0.00000 | 0.00000 | ||
| 25215 | 2012.09.10 00:55 | buy | 12620 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
| 25216 | 2012.09.10 00:55 | buy | 12621 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
| 25217 | 2012.09.10 01:13 | buy | 12622 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
| 25218 | 2012.09.10 01:13 | buy | 12623 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
| 25219 | 2012.09.10 01:13 | buy | 12624 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
| 25220 | 2012.09.10 01:16 | buy | 12625 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
| 25221 | 2012.09.10 01:16 | buy | 12626 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
| 25222 | 2012.09.10 01:16 | buy | 12627 | 0.10 | 1.27963 | 0.00000 | 0.00000 | ||
| 25223 | 2012.09.10 01:17 | buy | 12628 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
| 25224 | 2012.09.10 01:17 | buy | 12629 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
| 25225 | 2012.09.10 01:17 | buy | 12630 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
| 25226 | 2012.09.10 01:19 | buy | 12631 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
| 25227 | 2012.09.10 01:19 | buy | 12632 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
| 25228 | 2012.09.10 01:19 | buy | 12633 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
| 25229 | 2012.09.10 01:23 | buy | 12634 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
| 25230 | 2012.09.10 01:23 | buy | 12635 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
| 25231 | 2012.09.10 01:23 | buy | 12636 | 0.10 | 1.27937 | 0.00000 | 0.00000 | ||
| 25232 | 2012.09.10 01:52 | buy | 12637 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
| 25233 | 2012.09.10 01:52 | buy | 12638 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
| 25234 | 2012.09.10 01:52 | buy | 12639 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
| 25235 | 2012.09.11 10:12 | buy | 12640 | 0.10 | 1.27940 | 0.00000 | 0.00000 | ||
| 25236 | 2012.09.11 10:12 | buy | 12641 | 0.10 | 1.27939 | 0.00000 | 0.00000 | ||
| 25237 | 2012.09.11 10:12 | buy | 12642 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
| 25238 | 2012.09.11 10:17 | buy | 12643 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
| 25239 | 2012.09.11 10:17 | buy | 12644 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
| 25240 | 2012.09.11 10:17 | buy | 12645 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
| 25241 | 2012.09.11 10:19 | buy | 12646 | 0.10 | 1.27887 | 0.00000 | 0.00000 | ||
| 25242 | 2012.09.11 10:19 | buy | 12647 | 0.10 | 1.27886 | 0.00000 | 0.00000 | ||
| 25243 | 2012.09.11 10:19 | buy | 12648 | 0.10 | 1.27888 | 0.00000 | 0.00000 | ||
| 25244 | 2012.09.11 17:21 | close | 12648 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 70.40 | 78206.16 |
| 25245 | 2012.09.11 17:21 | close | 12647 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 70.60 | 78276.76 |
| 25246 | 2012.09.11 17:21 | close | 12646 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 70.50 | 78347.26 |
| 25247 | 2012.09.11 17:21 | close | 12645 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 68.70 | 78415.96 |
| 25248 | 2012.09.11 17:21 | close | 12644 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 68.40 | 78484.36 |
| 25249 | 2012.09.11 17:21 | close | 12643 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 68.30 | 78552.66 |
| 25250 | 2012.09.11 17:21 | close | 12642 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 65.40 | 78618.06 |
| 25251 | 2012.09.11 17:21 | close | 12641 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 65.30 | 78683.36 |
| 25252 | 2012.09.11 17:21 | close | 12640 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 65.20 | 78748.56 |
| 25253 | 2012.09.11 17:21 | close | 12639 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 66.73 | 78815.29 |
| 25254 | 2012.09.11 17:21 | close | 12638 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 66.63 | 78881.92 |
| 25255 | 2012.09.11 17:21 | close | 12637 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 66.73 | 78948.65 |
| 25256 | 2012.09.11 17:21 | close | 12636 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 65.23 | 79013.88 |
| 25257 | 2012.09.11 17:21 | close | 12635 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 65.43 | 79079.31 |
| 25258 | 2012.09.11 17:21 | close | 12634 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 65.53 | 79144.84 |
| 25259 | 2012.09.11 17:21 | close | 12633 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 64.33 | 79209.17 |
| 25260 | 2012.09.11 17:21 | close | 12632 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 64.33 | 79273.50 |
| 25261 | 2012.09.11 17:21 | close | 12631 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 64.23 | 79337.73 |
| 25262 | 2012.09.11 17:21 | close | 12630 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 63.13 | 79400.86 |
| 25263 | 2012.09.11 17:21 | close | 12629 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 63.53 | 79464.39 |
| 25264 | 2012.09.11 17:21 | close | 12628 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 63.63 | 79528.02 |
| 25265 | 2012.09.11 17:21 | close | 12627 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 62.63 | 79590.65 |
| 25266 | 2012.09.11 17:21 | close | 12626 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 62.03 | 79652.68 |
| 25267 | 2012.09.11 17:21 | close | 12625 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 61.83 | 79714.51 |
| 25268 | 2012.09.11 17:21 | close | 12624 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 61.83 | 79776.34 |
| 25269 | 2012.09.11 17:21 | close | 12623 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 61.43 | 79837.77 |
| 25270 | 2012.09.11 17:21 | close | 12622 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 61.53 | 79899.30 |
| 25271 | 2012.09.11 17:21 | close | 12621 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 60.53 | 79959.83 |
| 25272 | 2012.09.11 17:21 | close | 12620 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 60.53 | 80020.36 |
| 25273 | 2012.09.11 17:21 | close | 12619 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 60.63 | 80080.99 |
| 25274 | 2012.09.11 17:21 | close | 12618 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 59.63 | 80140.62 |
| 25275 | 2012.09.11 17:21 | close | 12617 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 59.53 | 80200.15 |
| 25276 | 2012.09.11 17:21 | close | 12616 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 58.33 | 80258.48 |
| 25277 | 2012.09.11 17:21 | close | 12615 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 58.33 | 80316.81 |
| 25278 | 2012.09.11 17:21 | close | 12614 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 58.43 | 80375.24 |
| 25279 | 2012.09.11 17:21 | close | 12613 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 57.33 | 80432.57 |
| 25280 | 2012.09.11 17:21 | close | 12612 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 57.43 | 80490.00 |
| 25281 | 2012.09.11 17:21 | close | 12611 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 57.63 | 80547.63 |
| 25282 | 2012.09.11 17:21 | close | 12610 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 56.33 | 80603.96 |
| 25283 | 2012.09.11 17:21 | close | 12609 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 56.13 | 80660.09 |
| 25284 | 2012.09.11 17:21 | close | 12608 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 56.33 | 80716.42 |
| 25285 | 2012.09.11 17:21 | close | 12607 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 55.53 | 80771.95 |
| 25286 | 2012.09.11 17:21 | close | 12606 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 55.73 | 80827.68 |
| 25287 | 2012.09.11 17:21 | close | 12605 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 55.83 | 80883.51 |
| 25288 | 2012.09.11 17:21 | close | 12604 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 54.53 | 80938.04 |
| 25289 | 2012.09.11 17:21 | close | 12603 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 54.53 | 80992.57 |
| 25290 | 2012.09.11 17:21 | close | 12602 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 54.43 | 81047.00 |
| 25291 | 2012.09.11 17:21 | close | 12601 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 52.23 | 81099.23 |
| 25292 | 2012.09.11 17:21 | close | 12600 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 52.23 | 81151.46 |
| 25293 | 2012.09.11 17:21 | close | 12599 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 52.43 | 81203.89 |
| 25294 | 2012.09.11 17:21 | close | 12598 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 49.86 | 81253.75 |
| 25295 | 2012.09.11 17:21 | close | 12597 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 49.76 | 81303.51 |
| 25296 | 2012.09.11 17:21 | close | 12596 | 0.10 | 1.28592 | 0.00000 | 0.00000 | 49.46 | 81352.97 |
| 25297 | 2012.09.11 17:21 | sell | 12649 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
| 25298 | 2012.09.11 17:21 | sell | 12650 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
| 25299 | 2012.09.11 17:21 | sell | 12651 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
| 25300 | 2012.09.11 17:24 | sell | 12652 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
| 25301 | 2012.09.11 17:24 | sell | 12653 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
| 25302 | 2012.09.11 17:24 | sell | 12654 | 0.10 | 1.28619 | 0.00000 | 0.00000 | ||
| 25303 | 2012.09.11 17:25 | sell | 12655 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
| 25304 | 2012.09.11 17:25 | sell | 12656 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
| 25305 | 2012.09.11 17:25 | sell | 12657 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
| 25306 | 2012.09.11 17:29 | sell | 12658 | 0.10 | 1.28676 | 0.00000 | 0.00000 | ||
| 25307 | 2012.09.11 17:29 | sell | 12659 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
| 25308 | 2012.09.11 17:29 | sell | 12660 | 0.10 | 1.28681 | 0.00000 | 0.00000 | ||
| 25309 | 2012.09.11 19:17 | sell | 12661 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
| 25310 | 2012.09.11 19:17 | sell | 12662 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
| 25311 | 2012.09.11 19:17 | sell | 12663 | 0.10 | 1.28652 | 0.00000 | 0.00000 | ||
| 25312 | 2012.09.11 20:42 | sell | 12664 | 0.10 | 1.28661 | 0.00000 | 0.00000 | ||
| 25313 | 2012.09.11 20:42 | sell | 12665 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 25314 | 2012.09.11 20:42 | sell | 12666 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
| 25315 | 2012.09.11 20:44 | sell | 12667 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
| 25316 | 2012.09.11 20:44 | sell | 12668 | 0.10 | 1.28663 | 0.00000 | 0.00000 | ||
| 25317 | 2012.09.11 20:44 | sell | 12669 | 0.10 | 1.28662 | 0.00000 | 0.00000 | ||
| 25318 | 2012.09.12 07:59 | close | 12669 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -0.95 | 81352.02 |
| 25319 | 2012.09.12 07:59 | close | 12668 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -0.85 | 81351.17 |
| 25320 | 2012.09.12 07:59 | close | 12667 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -0.75 | 81350.42 |
| 25321 | 2012.09.12 07:59 | close | 12666 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -1.25 | 81349.17 |
| 25322 | 2012.09.12 07:59 | close | 12665 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -1.15 | 81348.02 |
| 25323 | 2012.09.12 07:59 | close | 12664 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -1.05 | 81346.97 |
| 25324 | 2012.09.12 07:59 | close | 12663 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -1.95 | 81345.02 |
| 25325 | 2012.09.12 07:59 | close | 12662 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -1.95 | 81343.07 |
| 25326 | 2012.09.12 07:59 | close | 12661 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -1.85 | 81341.22 |
| 25327 | 2012.09.12 07:59 | close | 12660 | 0.10 | 1.28671 | 0.00000 | 0.00000 | 0.95 | 81342.17 |
| 25328 | 2012.09.12 07:59 | close | 12659 | 0.10 | 1.28671 | 0.00000 | 0.00000 | 0.55 | 81342.72 |
| 25329 | 2012.09.12 07:59 | close | 12658 | 0.10 | 1.28671 | 0.00000 | 0.00000 | 0.45 | 81343.17 |
| 25330 | 2012.09.12 07:59 | close | 12657 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -2.55 | 81340.62 |
| 25331 | 2012.09.12 07:59 | close | 12656 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -2.55 | 81338.07 |
| 25332 | 2012.09.12 07:59 | close | 12655 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -2.35 | 81335.72 |
| 25333 | 2012.09.12 07:59 | close | 12654 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -5.25 | 81330.47 |
| 25334 | 2012.09.12 07:59 | close | 12653 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -5.15 | 81325.32 |
| 25335 | 2012.09.12 07:59 | close | 12652 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -5.05 | 81320.27 |
| 25336 | 2012.09.12 07:59 | close | 12651 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -8.15 | 81312.12 |
| 25337 | 2012.09.12 07:59 | close | 12650 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -7.95 | 81304.17 |
| 25338 | 2012.09.12 07:59 | close | 12649 | 0.10 | 1.28671 | 0.00000 | 0.00000 | -7.95 | 81296.22 |
| 25339 | 2012.09.12 07:59 | buy | 12670 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
| 25340 | 2012.09.12 07:59 | buy | 12671 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
| 25341 | 2012.09.12 07:59 | buy | 12672 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
| 25342 | 2012.09.12 13:14 | buy | 12673 | 0.10 | 1.29141 | 0.00000 | 0.00000 | ||
| 25343 | 2012.09.12 13:14 | buy | 12674 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
| 25344 | 2012.09.12 13:14 | buy | 12675 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
| 25345 | 2012.09.12 13:46 | buy | 12676 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
| 25346 | 2012.09.12 13:46 | buy | 12677 | 0.10 | 1.29056 | 0.00000 | 0.00000 | ||
| 25347 | 2012.09.12 13:46 | buy | 12678 | 0.10 | 1.29057 | 0.00000 | 0.00000 | ||
| 25348 | 2012.09.12 13:47 | buy | 12679 | 0.10 | 1.29019 | 0.00000 | 0.00000 | ||
| 25349 | 2012.09.12 13:47 | buy | 12680 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
| 25350 | 2012.09.12 13:47 | buy | 12681 | 0.10 | 1.29008 | 0.00000 | 0.00000 | ||
| 25351 | 2012.09.12 13:48 | buy | 12682 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
| 25352 | 2012.09.12 13:48 | buy | 12683 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
| 25353 | 2012.09.12 13:48 | buy | 12684 | 0.10 | 1.28978 | 0.00000 | 0.00000 | ||
| 25354 | 2012.09.12 13:49 | buy | 12685 | 0.10 | 1.28952 | 0.00000 | 0.00000 | ||
| 25355 | 2012.09.12 13:49 | buy | 12686 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
| 25356 | 2012.09.12 13:49 | buy | 12687 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
| 25357 | 2012.09.13 20:03 | close | 12687 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 72.19 | 81368.41 |
| 25358 | 2012.09.13 20:03 | close | 12686 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 72.39 | 81440.80 |
| 25359 | 2012.09.13 20:03 | close | 12685 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 72.59 | 81513.39 |
| 25360 | 2012.09.13 20:03 | close | 12684 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 69.99 | 81583.38 |
| 25361 | 2012.09.13 20:03 | close | 12683 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 69.79 | 81653.17 |
| 25362 | 2012.09.13 20:03 | close | 12682 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 69.59 | 81722.76 |
| 25363 | 2012.09.13 20:03 | close | 12681 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 66.99 | 81789.75 |
| 25364 | 2012.09.13 20:03 | close | 12680 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 66.09 | 81855.84 |
| 25365 | 2012.09.13 20:03 | close | 12679 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 65.89 | 81921.73 |
| 25366 | 2012.09.13 20:03 | close | 12678 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 62.09 | 81983.82 |
| 25367 | 2012.09.13 20:03 | close | 12677 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 62.19 | 82046.01 |
| 25368 | 2012.09.13 20:03 | close | 12676 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 62.09 | 82108.10 |
| 25369 | 2012.09.13 20:03 | close | 12675 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 53.49 | 82161.59 |
| 25370 | 2012.09.13 20:03 | close | 12674 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 53.59 | 82215.18 |
| 25371 | 2012.09.13 20:03 | close | 12673 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 53.69 | 82268.87 |
| 25372 | 2012.09.13 20:03 | close | 12672 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 100.79 | 82369.66 |
| 25373 | 2012.09.13 20:03 | close | 12671 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 100.79 | 82470.45 |
| 25374 | 2012.09.13 20:03 | close | 12670 | 0.10 | 1.29686 | 0.00000 | 0.00000 | 100.69 | 82571.14 |
| 25375 | 2012.09.13 20:03 | sell | 12688 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
| 25376 | 2012.09.13 20:03 | sell | 12689 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
| 25377 | 2012.09.13 20:03 | sell | 12690 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
| 25378 | 2012.09.13 20:06 | sell | 12691 | 0.10 | 1.29718 | 0.00000 | 0.00000 | ||
| 25379 | 2012.09.13 20:06 | sell | 12692 | 0.10 | 1.29714 | 0.00000 | 0.00000 | ||
| 25380 | 2012.09.13 20:06 | sell | 12693 | 0.10 | 1.29716 | 0.00000 | 0.00000 | ||
| 25381 | 2012.09.13 20:07 | sell | 12694 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
| 25382 | 2012.09.13 20:07 | sell | 12695 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
| 25383 | 2012.09.13 20:07 | sell | 12696 | 0.10 | 1.29752 | 0.00000 | 0.00000 | ||
| 25384 | 2012.09.13 20:12 | sell | 12697 | 0.10 | 1.29836 | 0.00000 | 0.00000 | ||
| 25385 | 2012.09.13 20:12 | sell | 12698 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 25386 | 2012.09.13 20:12 | sell | 12699 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
| 25387 | 2012.09.13 20:13 | sell | 12700 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
| 25388 | 2012.09.13 20:13 | sell | 12701 | 0.10 | 1.29858 | 0.00000 | 0.00000 | ||
| 25389 | 2012.09.13 20:13 | sell | 12702 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
| 25390 | 2012.09.13 20:14 | sell | 12703 | 0.10 | 1.29905 | 0.00000 | 0.00000 | ||
| 25391 | 2012.09.13 20:14 | sell | 12704 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
| 25392 | 2012.09.13 20:14 | sell | 12705 | 0.10 | 1.29908 | 0.00000 | 0.00000 | ||
| 25393 | 2012.09.13 20:25 | sell | 12706 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
| 25394 | 2012.09.13 20:25 | sell | 12707 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
| 25395 | 2012.09.13 20:25 | sell | 12708 | 0.10 | 1.29934 | 0.00000 | 0.00000 | ||
| 25396 | 2012.09.13 20:26 | sell | 12709 | 0.10 | 1.29952 | 0.00000 | 0.00000 | ||
| 25397 | 2012.09.13 20:26 | sell | 12710 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
| 25398 | 2012.09.13 20:26 | sell | 12711 | 0.10 | 1.29951 | 0.00000 | 0.00000 | ||
| 25399 | 2012.09.13 20:27 | sell | 12712 | 0.10 | 1.29965 | 0.00000 | 0.00000 | ||
| 25400 | 2012.09.13 20:27 | sell | 12713 | 0.10 | 1.29968 | 0.00000 | 0.00000 | ||
| 25401 | 2012.09.13 20:27 | sell | 12714 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
| 25402 | 2012.09.13 20:38 | sell | 12715 | 0.10 | 1.29985 | 0.00000 | 0.00000 | ||
| 25403 | 2012.09.13 20:38 | sell | 12716 | 0.10 | 1.29986 | 0.00000 | 0.00000 | ||
| 25404 | 2012.09.13 20:38 | sell | 12717 | 0.10 | 1.29990 | 0.00000 | 0.00000 | ||
| 25405 | 2012.09.13 21:21 | close | 12717 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 20.50 | 82591.64 |
| 25406 | 2012.09.13 21:21 | close | 12716 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 20.10 | 82611.74 |
| 25407 | 2012.09.13 21:21 | close | 12715 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 20.00 | 82631.74 |
| 25408 | 2012.09.13 21:21 | close | 12714 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 18.20 | 82649.94 |
| 25409 | 2012.09.13 21:21 | close | 12713 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 18.30 | 82668.24 |
| 25410 | 2012.09.13 21:21 | close | 12712 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 18.00 | 82686.24 |
| 25411 | 2012.09.13 21:21 | close | 12711 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 16.60 | 82702.84 |
| 25412 | 2012.09.13 21:21 | close | 12710 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 16.50 | 82719.34 |
| 25413 | 2012.09.13 21:21 | close | 12709 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 16.70 | 82736.04 |
| 25414 | 2012.09.13 21:21 | close | 12708 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 14.90 | 82750.94 |
| 25415 | 2012.09.13 21:21 | close | 12707 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 14.70 | 82765.64 |
| 25416 | 2012.09.13 21:21 | close | 12706 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 14.70 | 82780.34 |
| 25417 | 2012.09.13 21:21 | close | 12705 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 12.30 | 82792.64 |
| 25418 | 2012.09.13 21:21 | close | 12704 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 12.10 | 82804.74 |
| 25419 | 2012.09.13 21:21 | close | 12703 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 12.00 | 82816.74 |
| 25420 | 2012.09.13 21:21 | close | 12702 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 7.20 | 82823.94 |
| 25421 | 2012.09.13 21:21 | close | 12701 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 7.30 | 82831.24 |
| 25422 | 2012.09.13 21:21 | close | 12700 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 7.50 | 82838.74 |
| 25423 | 2012.09.13 21:21 | close | 12699 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 5.20 | 82843.94 |
| 25424 | 2012.09.13 21:21 | close | 12698 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 5.20 | 82849.14 |
| 25425 | 2012.09.13 21:21 | close | 12697 | 0.10 | 1.29785 | 0.00000 | 0.00000 | 5.10 | 82854.24 |
| 25426 | 2012.09.13 21:21 | close | 12696 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -3.30 | 82850.94 |
| 25427 | 2012.09.13 21:21 | close | 12695 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -3.10 | 82847.84 |
| 25428 | 2012.09.13 21:21 | close | 12694 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -3.10 | 82844.74 |
| 25429 | 2012.09.13 21:21 | close | 12693 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -6.90 | 82837.84 |
| 25430 | 2012.09.13 21:21 | close | 12692 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -7.10 | 82830.74 |
| 25431 | 2012.09.13 21:21 | close | 12691 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -6.70 | 82824.04 |
| 25432 | 2012.09.13 21:21 | close | 12690 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -10.60 | 82813.44 |
| 25433 | 2012.09.13 21:21 | close | 12689 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -10.60 | 82802.84 |
| 25434 | 2012.09.13 21:21 | close | 12688 | 0.10 | 1.29785 | 0.00000 | 0.00000 | -9.90 | 82792.94 |
| 25435 | 2012.09.13 21:21 | buy | 12718 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
| 25436 | 2012.09.13 21:21 | buy | 12719 | 0.10 | 1.29786 | 0.00000 | 0.00000 | ||
| 25437 | 2012.09.13 21:21 | buy | 12720 | 0.10 | 1.29788 | 0.00000 | 0.00000 | ||
| 25438 | 2012.09.14 04:46 | close | 12720 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 31.43 | 82824.37 |
| 25439 | 2012.09.14 04:46 | close | 12719 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 31.63 | 82856.00 |
| 25440 | 2012.09.14 04:46 | close | 12718 | 0.10 | 1.30105 | 0.00000 | 0.00000 | 31.73 | 82887.73 |
| 25441 | 2012.09.14 04:46 | sell | 12721 | 0.10 | 1.30105 | 0.00000 | 0.00000 | ||
| 25442 | 2012.09.14 04:46 | sell | 12722 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
| 25443 | 2012.09.14 04:46 | sell | 12723 | 0.10 | 1.30106 | 0.00000 | 0.00000 | ||
| 25444 | 2012.09.14 04:47 | sell | 12724 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
| 25445 | 2012.09.14 04:47 | sell | 12725 | 0.10 | 1.30112 | 0.00000 | 0.00000 | ||
| 25446 | 2012.09.14 04:47 | sell | 12726 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
| 25447 | 2012.09.14 06:28 | sell | 12727 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
| 25448 | 2012.09.14 06:28 | sell | 12728 | 0.10 | 1.30297 | 0.00000 | 0.00000 | ||
| 25449 | 2012.09.14 06:28 | sell | 12729 | 0.10 | 1.30294 | 0.00000 | 0.00000 | ||
| 25450 | 2012.09.14 06:33 | sell | 12730 | 0.10 | 1.30314 | 0.00000 | 0.00000 | ||
| 25451 | 2012.09.14 06:33 | sell | 12731 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 25452 | 2012.09.14 06:33 | sell | 12732 | 0.10 | 1.30313 | 0.00000 | 0.00000 | ||
| 25453 | 2012.09.14 06:34 | sell | 12733 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 25454 | 2012.09.14 06:34 | sell | 12734 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 25455 | 2012.09.14 06:34 | sell | 12735 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 25456 | 2012.09.14 07:06 | close | 12735 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 9.30 | 82897.03 |
| 25457 | 2012.09.14 07:06 | close | 12734 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 9.30 | 82906.33 |
| 25458 | 2012.09.14 07:06 | close | 12733 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 9.30 | 82915.63 |
| 25459 | 2012.09.14 07:06 | close | 12732 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 7.10 | 82922.73 |
| 25460 | 2012.09.14 07:06 | close | 12731 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 7.10 | 82929.83 |
| 25461 | 2012.09.14 07:06 | close | 12730 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 7.20 | 82937.03 |
| 25462 | 2012.09.14 07:06 | close | 12729 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 5.20 | 82942.23 |
| 25463 | 2012.09.14 07:06 | close | 12728 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 5.50 | 82947.73 |
| 25464 | 2012.09.14 07:06 | close | 12727 | 0.10 | 1.30242 | 0.00000 | 0.00000 | 5.40 | 82953.13 |
| 25465 | 2012.09.14 07:06 | close | 12726 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -13.20 | 82939.93 |
| 25466 | 2012.09.14 07:06 | close | 12725 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -13.00 | 82926.93 |
| 25467 | 2012.09.14 07:06 | close | 12724 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -13.00 | 82913.93 |
| 25468 | 2012.09.14 07:06 | close | 12723 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -13.60 | 82900.33 |
| 25469 | 2012.09.14 07:06 | close | 12722 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -13.60 | 82886.73 |
| 25470 | 2012.09.14 07:06 | close | 12721 | 0.10 | 1.30242 | 0.00000 | 0.00000 | -13.70 | 82873.03 |
| 25471 | 2012.09.14 07:06 | buy | 12736 | 0.10 | 1.30242 | 0.00000 | 0.00000 | ||
| 25472 | 2012.09.14 07:06 | buy | 12737 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
| 25473 | 2012.09.14 07:06 | buy | 12738 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
| 25474 | 2012.09.14 08:33 | close | 12738 | 0.10 | 1.30480 | 0.00000 | 0.00000 | 23.50 | 82896.53 |
| 25475 | 2012.09.14 08:33 | close | 12737 | 0.10 | 1.30480 | 0.00000 | 0.00000 | 23.50 | 82920.03 |
| 25476 | 2012.09.14 08:33 | close | 12736 | 0.10 | 1.30480 | 0.00000 | 0.00000 | 23.80 | 82943.83 |
| 25477 | 2012.09.14 08:33 | sell | 12739 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
| 25478 | 2012.09.14 08:33 | sell | 12740 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
| 25479 | 2012.09.14 08:33 | sell | 12741 | 0.10 | 1.30472 | 0.00000 | 0.00000 | ||
| 25480 | 2012.09.14 09:30 | close | 12741 | 0.10 | 1.30324 | 0.00000 | 0.00000 | 14.80 | 82958.63 |
| 25481 | 2012.09.14 09:30 | close | 12740 | 0.10 | 1.30324 | 0.00000 | 0.00000 | 15.60 | 82974.23 |
| 25482 | 2012.09.14 09:30 | close | 12739 | 0.10 | 1.30324 | 0.00000 | 0.00000 | 15.60 | 82989.83 |
| 25483 | 2012.09.14 09:30 | buy | 12742 | 0.10 | 1.30324 | 0.00000 | 0.00000 | ||
| 25484 | 2012.09.14 09:30 | buy | 12743 | 0.10 | 1.30323 | 0.00000 | 0.00000 | ||
| 25485 | 2012.09.14 09:30 | buy | 12744 | 0.10 | 1.30322 | 0.00000 | 0.00000 | ||
| 25486 | 2012.09.14 09:31 | buy | 12745 | 0.10 | 1.30302 | 0.00000 | 0.00000 | ||
| 25487 | 2012.09.14 09:31 | buy | 12746 | 0.10 | 1.30300 | 0.00000 | 0.00000 | ||
| 25488 | 2012.09.14 09:31 | buy | 12747 | 0.10 | 1.30302 | 0.00000 | 0.00000 | ||
| 25489 | 2012.09.14 09:54 | buy | 12748 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 25490 | 2012.09.14 09:54 | buy | 12749 | 0.10 | 1.30286 | 0.00000 | 0.00000 | ||
| 25491 | 2012.09.14 09:54 | buy | 12750 | 0.10 | 1.30287 | 0.00000 | 0.00000 | ||
| 25492 | 2012.09.14 09:56 | buy | 12751 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 25493 | 2012.09.14 09:56 | buy | 12752 | 0.10 | 1.30283 | 0.00000 | 0.00000 | ||
| 25494 | 2012.09.14 09:56 | buy | 12753 | 0.10 | 1.30281 | 0.00000 | 0.00000 | ||
| 25495 | 2012.09.14 09:57 | buy | 12754 | 0.10 | 1.30259 | 0.00000 | 0.00000 | ||
| 25496 | 2012.09.14 09:57 | buy | 12755 | 0.10 | 1.30259 | 0.00000 | 0.00000 | ||
| 25497 | 2012.09.14 09:57 | buy | 12756 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
| 25498 | 2012.09.14 10:49 | close | 12756 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 4.90 | 82994.73 |
| 25499 | 2012.09.14 10:49 | close | 12755 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 4.60 | 82999.33 |
| 25500 | 2012.09.14 10:49 | close | 12754 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 4.60 | 83003.93 |
| 25501 | 2012.09.14 10:49 | close | 12753 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 2.40 | 83006.33 |
| 25502 | 2012.09.14 10:49 | close | 12752 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 2.20 | 83008.53 |
| 25503 | 2012.09.14 10:49 | close | 12751 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 2.50 | 83011.03 |
| 25504 | 2012.09.14 10:49 | close | 12750 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 1.80 | 83012.83 |
| 25505 | 2012.09.14 10:49 | close | 12749 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 1.90 | 83014.73 |
| 25506 | 2012.09.14 10:49 | close | 12748 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 1.80 | 83016.53 |
| 25507 | 2012.09.14 10:49 | close | 12747 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 0.30 | 83016.83 |
| 25508 | 2012.09.14 10:49 | close | 12746 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 0.50 | 83017.33 |
| 25509 | 2012.09.14 10:49 | close | 12745 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 0.30 | 83017.63 |
| 25510 | 2012.09.14 10:49 | close | 12744 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -1.70 | 83015.93 |
| 25511 | 2012.09.14 10:49 | close | 12743 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -1.80 | 83014.13 |
| 25512 | 2012.09.14 10:49 | close | 12742 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -1.90 | 83012.23 |
| 25513 | 2012.09.14 10:49 | sell | 12757 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 25514 | 2012.09.14 10:49 | sell | 12758 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 25515 | 2012.09.14 10:49 | sell | 12759 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
| 25516 | 2012.09.14 10:52 | sell | 12760 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
| 25517 | 2012.09.14 10:52 | sell | 12761 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
| 25518 | 2012.09.14 10:52 | sell | 12762 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
| 25519 | 2012.09.14 10:53 | sell | 12763 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 25520 | 2012.09.14 10:53 | sell | 12764 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 25521 | 2012.09.14 10:53 | sell | 12765 | 0.10 | 1.30335 | 0.00000 | 0.00000 | ||
| 25522 | 2012.09.14 10:54 | sell | 12766 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 25523 | 2012.09.14 10:54 | sell | 12767 | 0.10 | 1.30353 | 0.00000 | 0.00000 | ||
| 25524 | 2012.09.14 10:54 | sell | 12768 | 0.10 | 1.30352 | 0.00000 | 0.00000 | ||
| 25525 | 2012.09.14 10:56 | sell | 12769 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
| 25526 | 2012.09.14 10:56 | sell | 12770 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
| 25527 | 2012.09.14 10:56 | sell | 12771 | 0.10 | 1.30367 | 0.00000 | 0.00000 | ||
| 25528 | 2012.09.14 11:03 | sell | 12772 | 0.10 | 1.30382 | 0.00000 | 0.00000 | ||
| 25529 | 2012.09.14 11:03 | sell | 12773 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
| 25530 | 2012.09.14 11:03 | sell | 12774 | 0.10 | 1.30383 | 0.00000 | 0.00000 | ||
| 25531 | 2012.09.14 11:50 | sell | 12775 | 0.10 | 1.30509 | 0.00000 | 0.00000 | ||
| 25532 | 2012.09.14 11:50 | sell | 12776 | 0.10 | 1.30505 | 0.00000 | 0.00000 | ||
| 25533 | 2012.09.14 11:50 | sell | 12777 | 0.10 | 1.30501 | 0.00000 | 0.00000 | ||
| 25534 | 2012.09.14 11:57 | sell | 12778 | 0.10 | 1.30646 | 0.00000 | 0.00000 | ||
| 25535 | 2012.09.14 11:57 | sell | 12779 | 0.10 | 1.30645 | 0.00000 | 0.00000 | ||
| 25536 | 2012.09.14 11:57 | sell | 12780 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
| 25537 | 2012.09.14 12:11 | sell | 12781 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
| 25538 | 2012.09.14 12:11 | sell | 12782 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
| 25539 | 2012.09.14 12:11 | sell | 12783 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
| 25540 | 2012.09.14 12:13 | sell | 12784 | 0.10 | 1.30752 | 0.00000 | 0.00000 | ||
| 25541 | 2012.09.14 12:13 | sell | 12785 | 0.10 | 1.30751 | 0.00000 | 0.00000 | ||
| 25542 | 2012.09.14 12:13 | sell | 12786 | 0.10 | 1.30754 | 0.00000 | 0.00000 | ||
| 25543 | 2012.09.14 12:14 | sell | 12787 | 0.10 | 1.30797 | 0.00000 | 0.00000 | ||
| 25544 | 2012.09.14 12:14 | sell | 12788 | 0.10 | 1.30795 | 0.00000 | 0.00000 | ||
| 25545 | 2012.09.14 12:14 | sell | 12789 | 0.10 | 1.30792 | 0.00000 | 0.00000 | ||
| 25546 | 2012.09.14 12:16 | sell | 12790 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 25547 | 2012.09.14 12:16 | sell | 12791 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
| 25548 | 2012.09.14 12:16 | sell | 12792 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
| 25549 | 2012.09.14 12:18 | sell | 12793 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
| 25550 | 2012.09.14 12:18 | sell | 12794 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
| 25551 | 2012.09.14 12:18 | sell | 12795 | 0.10 | 1.30869 | 0.00000 | 0.00000 | ||
| 25552 | 2012.09.14 12:19 | sell | 12796 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
| 25553 | 2012.09.14 12:19 | sell | 12797 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
| 25554 | 2012.09.14 12:19 | sell | 12798 | 0.10 | 1.30864 | 0.00000 | 0.00000 | ||
| 25555 | 2012.09.14 12:45 | sell | 12799 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 25556 | 2012.09.14 12:45 | sell | 12800 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 25557 | 2012.09.14 12:45 | sell | 12801 | 0.10 | 1.30923 | 0.00000 | 0.00000 | ||
| 25558 | 2012.09.14 12:56 | sell | 12802 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
| 25559 | 2012.09.14 12:56 | sell | 12803 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
| 25560 | 2012.09.14 12:56 | sell | 12804 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
| 25561 | 2012.09.14 13:04 | sell | 12805 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
| 25562 | 2012.09.14 13:04 | sell | 12806 | 0.10 | 1.31095 | 0.00000 | 0.00000 | ||
| 25563 | 2012.09.14 13:04 | sell | 12807 | 0.10 | 1.31094 | 0.00000 | 0.00000 | ||
| 25564 | 2012.09.14 13:08 | sell | 12808 | 0.10 | 1.31179 | 0.00000 | 0.00000 | ||
| 25565 | 2012.09.14 13:08 | sell | 12809 | 0.10 | 1.31177 | 0.00000 | 0.00000 | ||
| 25566 | 2012.09.14 13:08 | sell | 12810 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
| 25567 | 2012.09.14 13:46 | close | 12810 | 0.10 | 1.31051 | 0.00000 | 0.00000 | 12.30 | 83024.53 |
| 25568 | 2012.09.14 13:46 | close | 12809 | 0.10 | 1.31051 | 0.00000 | 0.00000 | 12.60 | 83037.13 |
| 25569 | 2012.09.14 13:46 | close | 12808 | 0.10 | 1.31051 | 0.00000 | 0.00000 | 12.80 | 83049.93 |
| 25570 | 2012.09.14 13:46 | close | 12807 | 0.10 | 1.31051 | 0.00000 | 0.00000 | 4.30 | 83054.23 |
| 25571 | 2012.09.14 13:46 | close | 12806 | 0.10 | 1.31051 | 0.00000 | 0.00000 | 4.40 | 83058.63 |
| 25572 | 2012.09.14 13:46 | close | 12805 | 0.10 | 1.31051 | 0.00000 | 0.00000 | 4.80 | 83063.43 |
| 25573 | 2012.09.14 13:46 | close | 12804 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -6.50 | 83056.93 |
| 25574 | 2012.09.14 13:46 | close | 12803 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -6.40 | 83050.53 |
| 25575 | 2012.09.14 13:46 | close | 12802 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -6.50 | 83044.03 |
| 25576 | 2012.09.14 13:46 | close | 12801 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -12.80 | 83031.23 |
| 25577 | 2012.09.14 13:46 | close | 12800 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -12.80 | 83018.43 |
| 25578 | 2012.09.14 13:46 | close | 12799 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -12.80 | 83005.63 |
| 25579 | 2012.09.14 13:46 | close | 12798 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -18.70 | 82986.93 |
| 25580 | 2012.09.14 13:46 | close | 12797 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -18.30 | 82968.63 |
| 25581 | 2012.09.14 13:46 | close | 12796 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -18.10 | 82950.53 |
| 25582 | 2012.09.14 13:46 | close | 12795 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -18.20 | 82932.33 |
| 25583 | 2012.09.14 13:46 | close | 12794 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -18.10 | 82914.23 |
| 25584 | 2012.09.14 13:46 | close | 12793 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -18.40 | 82895.83 |
| 25585 | 2012.09.14 13:46 | close | 12792 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -22.10 | 82873.73 |
| 25586 | 2012.09.14 13:46 | close | 12791 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -21.60 | 82852.13 |
| 25587 | 2012.09.14 13:46 | close | 12790 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -21.60 | 82830.53 |
| 25588 | 2012.09.14 13:46 | close | 12789 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -25.90 | 82804.63 |
| 25589 | 2012.09.14 13:46 | close | 12788 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -25.60 | 82779.03 |
| 25590 | 2012.09.14 13:46 | close | 12787 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -25.40 | 82753.63 |
| 25591 | 2012.09.14 13:46 | close | 12786 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -29.70 | 82723.93 |
| 25592 | 2012.09.14 13:46 | close | 12785 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -30.00 | 82693.93 |
| 25593 | 2012.09.14 13:46 | close | 12784 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -29.90 | 82664.03 |
| 25594 | 2012.09.14 13:46 | close | 12783 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -33.60 | 82630.43 |
| 25595 | 2012.09.14 13:46 | close | 12782 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -33.50 | 82596.93 |
| 25596 | 2012.09.14 13:46 | close | 12781 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -33.50 | 82563.43 |
| 25597 | 2012.09.14 13:46 | close | 12780 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -40.70 | 82522.73 |
| 25598 | 2012.09.14 13:46 | close | 12779 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -40.60 | 82482.13 |
| 25599 | 2012.09.14 13:46 | close | 12778 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -40.50 | 82441.63 |
| 25600 | 2012.09.14 13:46 | close | 12777 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -55.00 | 82386.63 |
| 25601 | 2012.09.14 13:46 | close | 12776 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -54.60 | 82332.03 |
| 25602 | 2012.09.14 13:46 | close | 12775 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -54.20 | 82277.83 |
| 25603 | 2012.09.14 13:46 | close | 12774 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -66.80 | 82211.03 |
| 25604 | 2012.09.14 13:46 | close | 12773 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -66.70 | 82144.33 |
| 25605 | 2012.09.14 13:46 | close | 12772 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -66.90 | 82077.43 |
| 25606 | 2012.09.14 13:46 | close | 12771 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -68.40 | 82009.03 |
| 25607 | 2012.09.14 13:46 | close | 12770 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -68.30 | 81940.73 |
| 25608 | 2012.09.14 13:46 | close | 12769 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -68.20 | 81872.53 |
| 25609 | 2012.09.14 13:46 | close | 12768 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -69.90 | 81802.63 |
| 25610 | 2012.09.14 13:46 | close | 12767 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -69.80 | 81732.83 |
| 25611 | 2012.09.14 13:46 | close | 12766 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -69.90 | 81662.93 |
| 25612 | 2012.09.14 13:46 | close | 12765 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -71.60 | 81591.33 |
| 25613 | 2012.09.14 13:46 | close | 12764 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -71.60 | 81519.73 |
| 25614 | 2012.09.14 13:46 | close | 12763 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -71.60 | 81448.13 |
| 25615 | 2012.09.14 13:46 | close | 12762 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -72.20 | 81375.93 |
| 25616 | 2012.09.14 13:46 | close | 12761 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -72.20 | 81303.73 |
| 25617 | 2012.09.14 13:46 | close | 12760 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -72.00 | 81231.73 |
| 25618 | 2012.09.14 13:46 | close | 12759 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -74.60 | 81157.13 |
| 25619 | 2012.09.14 13:46 | close | 12758 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -74.60 | 81082.53 |
| 25620 | 2012.09.14 13:46 | close | 12757 | 0.10 | 1.31051 | 0.00000 | 0.00000 | -74.60 | 81007.93 |
| 25621 | 2012.09.14 13:46 | buy | 12811 | 0.10 | 1.31051 | 0.00000 | 0.00000 | ||
| 25622 | 2012.09.14 13:46 | buy | 12812 | 0.10 | 1.31053 | 0.00000 | 0.00000 | ||
| 25623 | 2012.09.14 13:46 | buy | 12813 | 0.10 | 1.31057 | 0.00000 | 0.00000 | ||
| 25624 | 2012.09.14 13:51 | buy | 12814 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
| 25625 | 2012.09.14 13:51 | buy | 12815 | 0.10 | 1.31023 | 0.00000 | 0.00000 | ||
| 25626 | 2012.09.14 13:51 | buy | 12816 | 0.10 | 1.31024 | 0.00000 | 0.00000 | ||
| 25627 | 2012.09.14 13:52 | buy | 12817 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
| 25628 | 2012.09.14 13:52 | buy | 12818 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
| 25629 | 2012.09.14 13:52 | buy | 12819 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
| 25630 | 2012.09.14 13:53 | buy | 12820 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
| 25631 | 2012.09.14 13:53 | buy | 12821 | 0.10 | 1.30959 | 0.00000 | 0.00000 | ||
| 25632 | 2012.09.14 13:53 | buy | 12822 | 0.10 | 1.30959 | 0.00000 | 0.00000 | ||
| 25633 | 2012.09.14 15:32 | close | 12822 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 12.10 | 81020.03 |
| 25634 | 2012.09.14 15:32 | close | 12821 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 12.10 | 81032.13 |
| 25635 | 2012.09.14 15:32 | close | 12820 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 11.90 | 81044.03 |
| 25636 | 2012.09.14 15:32 | close | 12819 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 6.80 | 81050.83 |
| 25637 | 2012.09.14 15:32 | close | 12818 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 6.70 | 81057.53 |
| 25638 | 2012.09.14 15:32 | close | 12817 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 6.80 | 81064.33 |
| 25639 | 2012.09.14 15:32 | close | 12816 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 5.60 | 81069.93 |
| 25640 | 2012.09.14 15:32 | close | 12815 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 5.70 | 81075.63 |
| 25641 | 2012.09.14 15:32 | close | 12814 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 5.30 | 81080.93 |
| 25642 | 2012.09.14 15:32 | close | 12813 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 2.30 | 81083.23 |
| 25643 | 2012.09.14 15:32 | close | 12812 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 2.70 | 81085.93 |
| 25644 | 2012.09.14 15:32 | close | 12811 | 0.10 | 1.31080 | 0.00000 | 0.00000 | 2.90 | 81088.83 |
| 25645 | 2012.09.14 15:32 | sell | 12823 | 0.10 | 1.31080 | 0.00000 | 0.00000 | ||
| 25646 | 2012.09.14 15:32 | sell | 12824 | 0.10 | 1.31078 | 0.00000 | 0.00000 | ||
| 25647 | 2012.09.14 15:32 | sell | 12825 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
| 25648 | 2012.09.14 15:34 | sell | 12826 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 25649 | 2012.09.14 15:34 | sell | 12827 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 25650 | 2012.09.14 15:34 | sell | 12828 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
| 25651 | 2012.09.14 15:35 | sell | 12829 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
| 25652 | 2012.09.14 15:35 | sell | 12830 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
| 25653 | 2012.09.14 15:35 | sell | 12831 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
| 25654 | 2012.09.14 15:36 | sell | 12832 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 25655 | 2012.09.14 15:36 | sell | 12833 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 25656 | 2012.09.14 15:36 | sell | 12834 | 0.10 | 1.31241 | 0.00000 | 0.00000 | ||
| 25657 | 2012.09.14 15:45 | sell | 12835 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
| 25658 | 2012.09.14 15:45 | sell | 12836 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
| 25659 | 2012.09.14 15:45 | sell | 12837 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
| 25660 | 2012.09.14 15:49 | sell | 12838 | 0.10 | 1.31354 | 0.00000 | 0.00000 | ||
| 25661 | 2012.09.14 15:49 | sell | 12839 | 0.10 | 1.31354 | 0.00000 | 0.00000 | ||
| 25662 | 2012.09.14 15:49 | sell | 12840 | 0.10 | 1.31356 | 0.00000 | 0.00000 | ||
| 25663 | 2012.09.14 15:50 | sell | 12841 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
| 25664 | 2012.09.14 15:50 | sell | 12842 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
| 25665 | 2012.09.14 15:50 | sell | 12843 | 0.10 | 1.31386 | 0.00000 | 0.00000 | ||
| 25666 | 2012.09.14 15:58 | sell | 12844 | 0.10 | 1.31473 | 0.00000 | 0.00000 | ||
| 25667 | 2012.09.14 15:58 | sell | 12845 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
| 25668 | 2012.09.14 15:58 | sell | 12846 | 0.10 | 1.31468 | 0.00000 | 0.00000 | ||
| 25669 | 2012.09.14 16:03 | sell | 12847 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
| 25670 | 2012.09.14 16:03 | sell | 12848 | 0.10 | 1.31521 | 0.00000 | 0.00000 | ||
| 25671 | 2012.09.14 16:03 | sell | 12849 | 0.10 | 1.31518 | 0.00000 | 0.00000 | ||
| 25672 | 2012.09.14 16:04 | sell | 12850 | 0.10 | 1.31659 | 0.00000 | 0.00000 | ||
| 25673 | 2012.09.14 16:04 | sell | 12851 | 0.10 | 1.31661 | 0.00000 | 0.00000 | ||
| 25674 | 2012.09.14 16:04 | sell | 12852 | 0.10 | 1.31662 | 0.00000 | 0.00000 | ||
| 25675 | 2012.09.14 16:39 | close | 12852 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 25.20 | 81114.03 |
| 25676 | 2012.09.14 16:39 | close | 12851 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 25.10 | 81139.13 |
| 25677 | 2012.09.14 16:39 | close | 12850 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 24.90 | 81164.03 |
| 25678 | 2012.09.14 16:39 | close | 12849 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 10.80 | 81174.83 |
| 25679 | 2012.09.14 16:39 | close | 12848 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 11.10 | 81185.93 |
| 25680 | 2012.09.14 16:39 | close | 12847 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 11.70 | 81197.63 |
| 25681 | 2012.09.14 16:39 | close | 12846 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 5.80 | 81203.43 |
| 25682 | 2012.09.14 16:39 | close | 12845 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 6.10 | 81209.53 |
| 25683 | 2012.09.14 16:39 | close | 12844 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 6.30 | 81215.83 |
| 25684 | 2012.09.14 16:39 | close | 12843 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -2.40 | 81213.43 |
| 25685 | 2012.09.14 16:39 | close | 12842 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -2.40 | 81211.03 |
| 25686 | 2012.09.14 16:39 | close | 12841 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -2.30 | 81208.73 |
| 25687 | 2012.09.14 16:39 | close | 12840 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -5.40 | 81203.33 |
| 25688 | 2012.09.14 16:39 | close | 12839 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -5.60 | 81197.73 |
| 25689 | 2012.09.14 16:39 | close | 12838 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -5.60 | 81192.13 |
| 25690 | 2012.09.14 16:39 | close | 12837 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -9.10 | 81183.03 |
| 25691 | 2012.09.14 16:39 | close | 12836 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -9.00 | 81174.03 |
| 25692 | 2012.09.14 16:39 | close | 12835 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -9.00 | 81165.03 |
| 25693 | 2012.09.14 16:39 | close | 12834 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -16.90 | 81148.13 |
| 25694 | 2012.09.14 16:39 | close | 12833 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -17.00 | 81131.13 |
| 25695 | 2012.09.14 16:39 | close | 12832 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -17.00 | 81114.13 |
| 25696 | 2012.09.14 16:39 | close | 12831 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -27.90 | 81086.23 |
| 25697 | 2012.09.14 16:39 | close | 12830 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -28.00 | 81058.23 |
| 25698 | 2012.09.14 16:39 | close | 12829 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -28.10 | 81030.13 |
| 25699 | 2012.09.14 16:39 | close | 12828 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -28.50 | 81001.63 |
| 25700 | 2012.09.14 16:39 | close | 12827 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -28.20 | 80973.43 |
| 25701 | 2012.09.14 16:39 | close | 12826 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -28.20 | 80945.23 |
| 25702 | 2012.09.14 16:39 | close | 12825 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -33.30 | 80911.93 |
| 25703 | 2012.09.14 16:39 | close | 12824 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -33.20 | 80878.73 |
| 25704 | 2012.09.14 16:39 | close | 12823 | 0.10 | 1.31410 | 0.00000 | 0.00000 | -33.00 | 80845.73 |
| 25705 | 2012.09.14 16:39 | buy | 12853 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
| 25706 | 2012.09.14 16:39 | buy | 12854 | 0.10 | 1.31410 | 0.00000 | 0.00000 | ||
| 25707 | 2012.09.14 16:39 | buy | 12855 | 0.10 | 1.31412 | 0.00000 | 0.00000 | ||
| 25708 | 2012.09.14 16:45 | buy | 12856 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 25709 | 2012.09.14 16:45 | buy | 12857 | 0.10 | 1.31378 | 0.00000 | 0.00000 | ||
| 25710 | 2012.09.14 16:45 | buy | 12858 | 0.10 | 1.31376 | 0.00000 | 0.00000 | ||
| 25711 | 2012.09.14 16:46 | buy | 12859 | 0.10 | 1.31350 | 0.00000 | 0.00000 | ||
| 25712 | 2012.09.14 16:46 | buy | 12860 | 0.10 | 1.31352 | 0.00000 | 0.00000 | ||
| 25713 | 2012.09.14 16:46 | buy | 12861 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
| 25714 | 2012.09.14 16:47 | buy | 12862 | 0.10 | 1.31343 | 0.00000 | 0.00000 | ||
| 25715 | 2012.09.14 16:47 | buy | 12863 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 25716 | 2012.09.14 16:47 | buy | 12864 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
| 25717 | 2012.09.14 16:51 | buy | 12865 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
| 25718 | 2012.09.14 16:51 | buy | 12866 | 0.10 | 1.31326 | 0.00000 | 0.00000 | ||
| 25719 | 2012.09.14 16:51 | buy | 12867 | 0.10 | 1.31329 | 0.00000 | 0.00000 | ||
| 25720 | 2012.09.14 16:52 | buy | 12868 | 0.10 | 1.31314 | 0.00000 | 0.00000 | ||
| 25721 | 2012.09.14 16:52 | buy | 12869 | 0.10 | 1.31315 | 0.00000 | 0.00000 | ||
| 25722 | 2012.09.14 16:52 | buy | 12870 | 0.10 | 1.31314 | 0.00000 | 0.00000 | ||
| 25723 | 2012.09.14 18:37 | buy | 12871 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
| 25724 | 2012.09.14 18:37 | buy | 12872 | 0.10 | 1.31333 | 0.00000 | 0.00000 | ||
| 25725 | 2012.09.14 18:37 | buy | 12873 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
| 25726 | 2012.09.14 18:38 | buy | 12874 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 25727 | 2012.09.14 18:38 | buy | 12875 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
| 25728 | 2012.09.14 18:38 | buy | 12876 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
| 25729 | 2012.09.14 19:00 | buy | 12877 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
| 25730 | 2012.09.14 19:00 | buy | 12878 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
| 25731 | 2012.09.14 19:00 | buy | 12879 | 0.10 | 1.31208 | 0.00000 | 0.00000 | ||
| 25732 | 2012.09.14 19:03 | buy | 12880 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
| 25733 | 2012.09.14 19:03 | buy | 12881 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
| 25734 | 2012.09.14 19:03 | buy | 12882 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
| 25735 | 2012.09.14 19:05 | buy | 12883 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 25736 | 2012.09.14 19:05 | buy | 12884 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 25737 | 2012.09.14 19:05 | buy | 12885 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 25738 | 2012.09.14 19:06 | buy | 12886 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
| 25739 | 2012.09.14 19:06 | buy | 12887 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
| 25740 | 2012.09.14 19:06 | buy | 12888 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
| 25741 | 2012.09.14 19:15 | buy | 12889 | 0.10 | 1.31090 | 0.00000 | 0.00000 | ||
| 25742 | 2012.09.14 19:15 | buy | 12890 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
| 25743 | 2012.09.14 19:15 | buy | 12891 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
| 25744 | 2012.09.14 19:21 | buy | 12892 | 0.10 | 1.31078 | 0.00000 | 0.00000 | ||
| 25745 | 2012.09.14 19:21 | buy | 12893 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
| 25746 | 2012.09.14 19:21 | buy | 12894 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
| 25747 | 2012.09.14 19:23 | buy | 12895 | 0.10 | 1.31053 | 0.00000 | 0.00000 | ||
| 25748 | 2012.09.14 19:23 | buy | 12896 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
| 25749 | 2012.09.14 19:23 | buy | 12897 | 0.10 | 1.31054 | 0.00000 | 0.00000 | ||
| 25750 | 2012.09.14 19:24 | buy | 12898 | 0.10 | 1.31033 | 0.00000 | 0.00000 | ||
| 25751 | 2012.09.14 19:24 | buy | 12899 | 0.10 | 1.31034 | 0.00000 | 0.00000 | ||
| 25752 | 2012.09.14 19:24 | buy | 12900 | 0.10 | 1.31034 | 0.00000 | 0.00000 | ||
| 25753 | 2012.09.14 19:27 | buy | 12901 | 0.10 | 1.31001 | 0.00000 | 0.00000 | ||
| 25754 | 2012.09.14 19:27 | buy | 12902 | 0.10 | 1.30997 | 0.00000 | 0.00000 | ||
| 25755 | 2012.09.14 19:27 | buy | 12903 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
| 25756 | 2012.09.14 20:00 | close | 12903 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 12.30 | 80858.03 |
| 25757 | 2012.09.14 20:00 | close | 12902 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 12.40 | 80870.43 |
| 25758 | 2012.09.14 20:00 | close | 12901 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 12.00 | 80882.43 |
| 25759 | 2012.09.14 20:00 | close | 12900 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 8.70 | 80891.13 |
| 25760 | 2012.09.14 20:00 | close | 12899 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 8.70 | 80899.83 |
| 25761 | 2012.09.14 20:00 | close | 12898 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 8.80 | 80908.63 |
| 25762 | 2012.09.14 20:00 | close | 12897 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 6.70 | 80915.33 |
| 25763 | 2012.09.14 20:00 | close | 12896 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 6.60 | 80921.93 |
| 25764 | 2012.09.14 20:00 | close | 12895 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 6.80 | 80928.73 |
| 25765 | 2012.09.14 20:00 | close | 12894 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 4.40 | 80933.13 |
| 25766 | 2012.09.14 20:00 | close | 12893 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 4.70 | 80937.83 |
| 25767 | 2012.09.14 20:00 | close | 12892 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 4.30 | 80942.13 |
| 25768 | 2012.09.14 20:00 | close | 12891 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 3.20 | 80945.33 |
| 25769 | 2012.09.14 20:00 | close | 12890 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 3.20 | 80948.53 |
| 25770 | 2012.09.14 20:00 | close | 12889 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 3.10 | 80951.63 |
| 25771 | 2012.09.14 20:00 | close | 12888 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 0.80 | 80952.43 |
| 25772 | 2012.09.14 20:00 | close | 12887 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 0.80 | 80953.23 |
| 25773 | 2012.09.14 20:00 | close | 12886 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 0.90 | 80954.13 |
| 25774 | 2012.09.14 20:00 | close | 12885 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -0.10 | 80954.03 |
| 25775 | 2012.09.14 20:00 | close | 12884 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -0.10 | 80953.93 |
| 25776 | 2012.09.14 20:00 | close | 12883 | 0.10 | 1.31121 | 0.00000 | 0.00000 | 0.00 | 80953.93 |
| 25777 | 2012.09.14 20:00 | close | 12882 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -5.20 | 80948.73 |
| 25778 | 2012.09.14 20:00 | close | 12881 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -5.30 | 80943.43 |
| 25779 | 2012.09.14 20:00 | close | 12880 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -5.30 | 80938.13 |
| 25780 | 2012.09.14 20:00 | close | 12879 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -8.70 | 80929.43 |
| 25781 | 2012.09.14 20:00 | close | 12878 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -9.10 | 80920.33 |
| 25782 | 2012.09.14 20:00 | close | 12877 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -9.70 | 80910.63 |
| 25783 | 2012.09.14 20:00 | close | 12876 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -16.70 | 80893.93 |
| 25784 | 2012.09.14 20:00 | close | 12875 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -16.70 | 80877.23 |
| 25785 | 2012.09.14 20:00 | close | 12874 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -16.30 | 80860.93 |
| 25786 | 2012.09.14 20:00 | close | 12873 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -21.10 | 80839.83 |
| 25787 | 2012.09.14 20:00 | close | 12872 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -21.20 | 80818.63 |
| 25788 | 2012.09.14 20:00 | close | 12871 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -21.30 | 80797.33 |
| 25789 | 2012.09.14 20:00 | close | 12870 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -19.30 | 80778.03 |
| 25790 | 2012.09.14 20:00 | close | 12869 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -19.40 | 80758.63 |
| 25791 | 2012.09.14 20:00 | close | 12868 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -19.30 | 80739.33 |
| 25792 | 2012.09.14 20:00 | close | 12867 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -20.80 | 80718.53 |
| 25793 | 2012.09.14 20:00 | close | 12866 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -20.50 | 80698.03 |
| 25794 | 2012.09.14 20:00 | close | 12865 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -20.60 | 80677.43 |
| 25795 | 2012.09.14 20:00 | close | 12864 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -21.20 | 80656.23 |
| 25796 | 2012.09.14 20:00 | close | 12863 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -21.90 | 80634.33 |
| 25797 | 2012.09.14 20:00 | close | 12862 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -22.20 | 80612.13 |
| 25798 | 2012.09.14 20:00 | close | 12861 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -23.40 | 80588.73 |
| 25799 | 2012.09.14 20:00 | close | 12860 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -23.10 | 80565.63 |
| 25800 | 2012.09.14 20:00 | close | 12859 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -22.90 | 80542.73 |
| 25801 | 2012.09.14 20:00 | close | 12858 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -25.50 | 80517.23 |
| 25802 | 2012.09.14 20:00 | close | 12857 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -25.70 | 80491.53 |
| 25803 | 2012.09.14 20:00 | close | 12856 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -25.70 | 80465.83 |
| 25804 | 2012.09.14 20:00 | close | 12855 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -29.10 | 80436.73 |
| 25805 | 2012.09.14 20:00 | close | 12854 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -28.90 | 80407.83 |
| 25806 | 2012.09.14 20:00 | close | 12853 | 0.10 | 1.31121 | 0.00000 | 0.00000 | -28.90 | 80378.93 |
| 25807 | 2012.09.14 20:00 | sell | 12904 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 25808 | 2012.09.14 20:00 | sell | 12905 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 25809 | 2012.09.14 20:00 | sell | 12906 | 0.10 | 1.31120 | 0.00000 | 0.00000 | ||
| 25810 | 2012.09.14 22:21 | sell | 12907 | 0.10 | 1.31244 | 0.00000 | 0.00000 | ||
| 25811 | 2012.09.14 22:21 | sell | 12908 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
| 25812 | 2012.09.14 22:21 | sell | 12909 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
| 25813 | 2012.09.14 22:23 | sell | 12910 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 25814 | 2012.09.14 22:23 | sell | 12911 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 25815 | 2012.09.14 22:23 | sell | 12912 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
| 25816 | 2012.09.14 22:24 | sell | 12913 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 25817 | 2012.09.14 22:24 | sell | 12914 | 0.10 | 1.31258 | 0.00000 | 0.00000 | ||
| 25818 | 2012.09.14 22:24 | sell | 12915 | 0.10 | 1.31257 | 0.00000 | 0.00000 | ||
| 25819 | 2012.09.14 22:28 | sell | 12916 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 25820 | 2012.09.14 22:28 | sell | 12917 | 0.10 | 1.31285 | 0.00000 | 0.00000 | ||
| 25821 | 2012.09.14 22:28 | sell | 12918 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 25822 | 2012.09.14 22:39 | sell | 12919 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
| 25823 | 2012.09.14 22:39 | sell | 12920 | 0.10 | 1.31289 | 0.00000 | 0.00000 | ||
| 25824 | 2012.09.14 22:39 | sell | 12921 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
| 25825 | 2012.09.16 23:00 | sell | 12922 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
| 25826 | 2012.09.16 23:00 | sell | 12923 | 0.10 | 1.31181 | 0.00000 | 0.00000 | ||
| 25827 | 2012.09.16 23:00 | sell | 12924 | 0.10 | 1.31187 | 0.00000 | 0.00000 | ||
| 25828 | 2012.09.17 00:30 | close | 12924 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 3.25 | 80382.18 |
| 25829 | 2012.09.17 00:30 | close | 12923 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 2.65 | 80384.83 |
| 25830 | 2012.09.17 00:30 | close | 12922 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 2.05 | 80386.88 |
| 25831 | 2012.09.17 00:30 | close | 12921 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 13.65 | 80400.53 |
| 25832 | 2012.09.17 00:30 | close | 12920 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 13.45 | 80413.98 |
| 25833 | 2012.09.17 00:30 | close | 12919 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 13.45 | 80427.43 |
| 25834 | 2012.09.17 00:30 | close | 12918 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 12.95 | 80440.38 |
| 25835 | 2012.09.17 00:30 | close | 12917 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 13.05 | 80453.43 |
| 25836 | 2012.09.17 00:30 | close | 12916 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 13.05 | 80466.48 |
| 25837 | 2012.09.17 00:30 | close | 12915 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 10.25 | 80476.73 |
| 25838 | 2012.09.17 00:30 | close | 12914 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 10.35 | 80487.08 |
| 25839 | 2012.09.17 00:30 | close | 12913 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 10.35 | 80497.43 |
| 25840 | 2012.09.17 00:30 | close | 12912 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 10.55 | 80507.98 |
| 25841 | 2012.09.17 00:30 | close | 12911 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 10.35 | 80518.33 |
| 25842 | 2012.09.17 00:30 | close | 12910 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 10.35 | 80528.68 |
| 25843 | 2012.09.17 00:30 | close | 12909 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 9.15 | 80537.83 |
| 25844 | 2012.09.17 00:30 | close | 12908 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 9.15 | 80546.98 |
| 25845 | 2012.09.17 00:30 | close | 12907 | 0.10 | 1.31154 | 0.00000 | 0.00000 | 8.95 | 80555.93 |
| 25846 | 2012.09.17 00:30 | close | 12906 | 0.10 | 1.31154 | 0.00000 | 0.00000 | -3.45 | 80552.48 |
| 25847 | 2012.09.17 00:30 | close | 12905 | 0.10 | 1.31154 | 0.00000 | 0.00000 | -3.45 | 80549.03 |
| 25848 | 2012.09.17 00:30 | close | 12904 | 0.10 | 1.31154 | 0.00000 | 0.00000 | -3.35 | 80545.68 |
| 25849 | 2012.09.17 00:30 | buy | 12925 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 25850 | 2012.09.17 00:30 | buy | 12926 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
| 25851 | 2012.09.17 00:30 | buy | 12927 | 0.10 | 1.31155 | 0.00000 | 0.00000 | ||
| 25852 | 2012.09.17 00:32 | buy | 12928 | 0.10 | 1.31151 | 0.00000 | 0.00000 | ||
| 25853 | 2012.09.17 00:32 | buy | 12929 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
| 25854 | 2012.09.17 00:32 | buy | 12930 | 0.10 | 1.31149 | 0.00000 | 0.00000 | ||
| 25855 | 2012.09.17 00:33 | buy | 12931 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
| 25856 | 2012.09.17 00:33 | buy | 12932 | 0.10 | 1.31128 | 0.00000 | 0.00000 | ||
| 25857 | 2012.09.17 00:33 | buy | 12933 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
| 25858 | 2012.09.17 00:45 | buy | 12934 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
| 25859 | 2012.09.17 00:45 | buy | 12935 | 0.10 | 1.31112 | 0.00000 | 0.00000 | ||
| 25860 | 2012.09.17 00:45 | buy | 12936 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
| 25861 | 2012.09.17 04:08 | close | 12936 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 27.60 | 80573.28 |
| 25862 | 2012.09.17 04:08 | close | 12935 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 27.70 | 80600.98 |
| 25863 | 2012.09.17 04:08 | close | 12934 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 27.90 | 80628.88 |
| 25864 | 2012.09.17 04:08 | close | 12933 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 26.00 | 80654.88 |
| 25865 | 2012.09.17 04:08 | close | 12932 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 26.10 | 80680.98 |
| 25866 | 2012.09.17 04:08 | close | 12931 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 25.90 | 80706.88 |
| 25867 | 2012.09.17 04:08 | close | 12930 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 24.00 | 80730.88 |
| 25868 | 2012.09.17 04:08 | close | 12929 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 23.90 | 80754.78 |
| 25869 | 2012.09.17 04:08 | close | 12928 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 23.80 | 80778.58 |
| 25870 | 2012.09.17 04:08 | close | 12927 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 23.40 | 80801.98 |
| 25871 | 2012.09.17 04:08 | close | 12926 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 23.30 | 80825.28 |
| 25872 | 2012.09.17 04:08 | close | 12925 | 0.10 | 1.31389 | 0.00000 | 0.00000 | 23.50 | 80848.78 |
| 25873 | 2012.09.17 04:08 | sell | 12937 | 0.10 | 1.31389 | 0.00000 | 0.00000 | ||
| 25874 | 2012.09.17 04:08 | sell | 12938 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
| 25875 | 2012.09.17 04:08 | sell | 12939 | 0.10 | 1.31389 | 0.00000 | 0.00000 | ||
| 25876 | 2012.09.17 04:53 | close | 12939 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 10.10 | 80858.88 |
| 25877 | 2012.09.17 04:53 | close | 12938 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 9.90 | 80868.78 |
| 25878 | 2012.09.17 04:53 | close | 12937 | 0.10 | 1.31288 | 0.00000 | 0.00000 | 10.10 | 80878.88 |
| 25879 | 2012.09.17 04:53 | buy | 12940 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
| 25880 | 2012.09.17 04:53 | buy | 12941 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
| 25881 | 2012.09.17 04:53 | buy | 12942 | 0.10 | 1.31290 | 0.00000 | 0.00000 | ||
| 25882 | 2012.09.17 04:57 | buy | 12943 | 0.10 | 1.31287 | 0.00000 | 0.00000 | ||
| 25883 | 2012.09.17 04:57 | buy | 12944 | 0.10 | 1.31284 | 0.00000 | 0.00000 | ||
| 25884 | 2012.09.17 04:57 | buy | 12945 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
| 25885 | 2012.09.17 04:59 | buy | 12946 | 0.10 | 1.31283 | 0.00000 | 0.00000 | ||
| 25886 | 2012.09.17 04:59 | buy | 12947 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
| 25887 | 2012.09.17 04:59 | buy | 12948 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
| 25888 | 2012.09.17 05:00 | buy | 12949 | 0.10 | 1.31255 | 0.00000 | 0.00000 | ||
| 25889 | 2012.09.17 05:00 | buy | 12950 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 25890 | 2012.09.17 05:00 | buy | 12951 | 0.10 | 1.31254 | 0.00000 | 0.00000 | ||
| 25891 | 2012.09.17 05:42 | close | 12951 | 0.10 | 1.31272 | 0.00000 | 0.00000 | 1.80 | 80880.68 |
| 25892 | 2012.09.17 05:42 | close | 12950 | 0.10 | 1.31272 | 0.00000 | 0.00000 | 1.80 | 80882.48 |
| 25893 | 2012.09.17 05:42 | close | 12949 | 0.10 | 1.31272 | 0.00000 | 0.00000 | 1.70 | 80884.18 |
| 25894 | 2012.09.17 05:42 | close | 12948 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -0.90 | 80883.28 |
| 25895 | 2012.09.17 05:42 | close | 12947 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -0.90 | 80882.38 |
| 25896 | 2012.09.17 05:42 | close | 12946 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -1.10 | 80881.28 |
| 25897 | 2012.09.17 05:42 | close | 12945 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -1.10 | 80880.18 |
| 25898 | 2012.09.17 05:42 | close | 12944 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -1.20 | 80878.98 |
| 25899 | 2012.09.17 05:42 | close | 12943 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -1.50 | 80877.48 |
| 25900 | 2012.09.17 05:42 | close | 12942 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -1.80 | 80875.68 |
| 25901 | 2012.09.17 05:42 | close | 12941 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -1.60 | 80874.08 |
| 25902 | 2012.09.17 05:42 | close | 12940 | 0.10 | 1.31272 | 0.00000 | 0.00000 | -1.60 | 80872.48 |
| 25903 | 2012.09.17 05:42 | sell | 12952 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
| 25904 | 2012.09.17 05:42 | sell | 12953 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
| 25905 | 2012.09.17 05:42 | sell | 12954 | 0.10 | 1.31273 | 0.00000 | 0.00000 | ||
| 25906 | 2012.09.17 06:02 | sell | 12955 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
| 25907 | 2012.09.17 06:02 | sell | 12956 | 0.10 | 1.31293 | 0.00000 | 0.00000 | ||
| 25908 | 2012.09.17 06:02 | sell | 12957 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
| 25909 | 2012.09.17 06:19 | sell | 12958 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
| 25910 | 2012.09.17 06:19 | sell | 12959 | 0.10 | 1.31322 | 0.00000 | 0.00000 | ||
| 25911 | 2012.09.17 06:19 | sell | 12960 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
| 25912 | 2012.09.17 07:02 | sell | 12961 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
| 25913 | 2012.09.17 07:02 | sell | 12962 | 0.10 | 1.31351 | 0.00000 | 0.00000 | ||
| 25914 | 2012.09.17 07:02 | sell | 12963 | 0.10 | 1.31349 | 0.00000 | 0.00000 | ||
| 25915 | 2012.09.17 07:06 | sell | 12964 | 0.10 | 1.31369 | 0.00000 | 0.00000 | ||
| 25916 | 2012.09.17 07:06 | sell | 12965 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 25917 | 2012.09.17 07:06 | sell | 12966 | 0.10 | 1.31368 | 0.00000 | 0.00000 | ||
| 25918 | 2012.09.17 07:10 | sell | 12967 | 0.10 | 1.31387 | 0.00000 | 0.00000 | ||
| 25919 | 2012.09.17 07:10 | sell | 12968 | 0.10 | 1.31385 | 0.00000 | 0.00000 | ||
| 25920 | 2012.09.17 07:10 | sell | 12969 | 0.10 | 1.31382 | 0.00000 | 0.00000 | ||
| 25921 | 2012.09.17 08:53 | close | 12969 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 21.40 | 80893.88 |
| 25922 | 2012.09.17 08:53 | close | 12968 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 21.70 | 80915.58 |
| 25923 | 2012.09.17 08:53 | close | 12967 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 21.90 | 80937.48 |
| 25924 | 2012.09.17 08:53 | close | 12966 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 20.00 | 80957.48 |
| 25925 | 2012.09.17 08:53 | close | 12965 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 20.00 | 80977.48 |
| 25926 | 2012.09.17 08:53 | close | 12964 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 20.10 | 80997.58 |
| 25927 | 2012.09.17 08:53 | close | 12963 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 18.10 | 81015.68 |
| 25928 | 2012.09.17 08:53 | close | 12962 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 18.30 | 81033.98 |
| 25929 | 2012.09.17 08:53 | close | 12961 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 18.30 | 81052.28 |
| 25930 | 2012.09.17 08:53 | close | 12960 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 15.20 | 81067.48 |
| 25931 | 2012.09.17 08:53 | close | 12959 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 15.40 | 81082.88 |
| 25932 | 2012.09.17 08:53 | close | 12958 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 15.20 | 81098.08 |
| 25933 | 2012.09.17 08:53 | close | 12957 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 12.40 | 81110.48 |
| 25934 | 2012.09.17 08:53 | close | 12956 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 12.50 | 81122.98 |
| 25935 | 2012.09.17 08:53 | close | 12955 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 12.50 | 81135.48 |
| 25936 | 2012.09.17 08:53 | close | 12954 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 10.50 | 81145.98 |
| 25937 | 2012.09.17 08:53 | close | 12953 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 10.40 | 81156.38 |
| 25938 | 2012.09.17 08:53 | close | 12952 | 0.10 | 1.31168 | 0.00000 | 0.00000 | 10.40 | 81166.78 |
| 25939 | 2012.09.17 08:53 | buy | 12970 | 0.10 | 1.31168 | 0.00000 | 0.00000 | ||
| 25940 | 2012.09.17 08:53 | buy | 12971 | 0.10 | 1.31168 | 0.00000 | 0.00000 | ||
| 25941 | 2012.09.17 08:53 | buy | 12972 | 0.10 | 1.31169 | 0.00000 | 0.00000 | ||
| 25942 | 2012.09.17 09:07 | buy | 12973 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
| 25943 | 2012.09.17 09:07 | buy | 12974 | 0.10 | 1.31154 | 0.00000 | 0.00000 | ||
| 25944 | 2012.09.17 09:07 | buy | 12975 | 0.10 | 1.31153 | 0.00000 | 0.00000 | ||
| 25945 | 2012.09.17 09:14 | buy | 12976 | 0.10 | 1.31118 | 0.00000 | 0.00000 | ||
| 25946 | 2012.09.17 09:14 | buy | 12977 | 0.10 | 1.31119 | 0.00000 | 0.00000 | ||
| 25947 | 2012.09.17 09:14 | buy | 12978 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
| 25948 | 2012.09.17 10:11 | buy | 12979 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
| 25949 | 2012.09.17 10:11 | buy | 12980 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
| 25950 | 2012.09.17 10:11 | buy | 12981 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
| 25951 | 2012.09.17 10:12 | buy | 12982 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
| 25952 | 2012.09.17 10:12 | buy | 12983 | 0.10 | 1.30950 | 0.00000 | 0.00000 | ||
| 25953 | 2012.09.17 10:12 | buy | 12984 | 0.10 | 1.30948 | 0.00000 | 0.00000 | ||
| 25954 | 2012.09.17 13:33 | buy | 12985 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 25955 | 2012.09.17 13:33 | buy | 12986 | 0.10 | 1.31121 | 0.00000 | 0.00000 | ||
| 25956 | 2012.09.17 13:33 | buy | 12987 | 0.10 | 1.31122 | 0.00000 | 0.00000 | ||
| 25957 | 2012.09.17 13:34 | buy | 12988 | 0.10 | 1.31110 | 0.00000 | 0.00000 | ||
| 25958 | 2012.09.17 13:34 | buy | 12989 | 0.10 | 1.31107 | 0.00000 | 0.00000 | ||
| 25959 | 2012.09.17 13:34 | buy | 12990 | 0.10 | 1.31109 | 0.00000 | 0.00000 | ||
| 25960 | 2012.09.17 13:56 | buy | 12991 | 0.10 | 1.31040 | 0.00000 | 0.00000 | ||
| 25961 | 2012.09.17 13:56 | buy | 12992 | 0.10 | 1.31045 | 0.00000 | 0.00000 | ||
| 25962 | 2012.09.17 13:56 | buy | 12993 | 0.10 | 1.31043 | 0.00000 | 0.00000 | ||
| 25963 | 2012.09.17 16:22 | buy | 12994 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
| 25964 | 2012.09.17 16:22 | buy | 12995 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
| 25965 | 2012.09.17 16:22 | buy | 12996 | 0.10 | 1.31322 | 0.00000 | 0.00000 | ||
| 25966 | 2012.09.19 08:22 | buy | 12997 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
| 25967 | 2012.09.19 08:22 | buy | 12998 | 0.10 | 1.30761 | 0.00000 | 0.00000 | ||
| 25968 | 2012.09.19 08:22 | buy | 12999 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
| 25969 | 2012.09.19 08:28 | buy | 13000 | 0.10 | 1.30749 | 0.00000 | 0.00000 | ||
| 25970 | 2012.09.19 08:28 | buy | 13001 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
| 25971 | 2012.09.19 08:28 | buy | 13002 | 0.10 | 1.30751 | 0.00000 | 0.00000 | ||
| 25972 | 2012.09.19 08:29 | buy | 13003 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 25973 | 2012.09.19 08:29 | buy | 13004 | 0.10 | 1.30728 | 0.00000 | 0.00000 | ||
| 25974 | 2012.09.19 08:29 | buy | 13005 | 0.10 | 1.30727 | 0.00000 | 0.00000 | ||
| 25975 | 2012.09.19 08:31 | buy | 13006 | 0.10 | 1.30719 | 0.00000 | 0.00000 | ||
| 25976 | 2012.09.19 08:31 | buy | 13007 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
| 25977 | 2012.09.19 08:31 | buy | 13008 | 0.10 | 1.30722 | 0.00000 | 0.00000 | ||
| 25978 | 2012.09.19 08:47 | buy | 13009 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
| 25979 | 2012.09.19 08:47 | buy | 13010 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
| 25980 | 2012.09.19 08:47 | buy | 13011 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
| 25981 | 2012.09.19 08:54 | buy | 13012 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
| 25982 | 2012.09.19 08:54 | buy | 13013 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 25983 | 2012.09.19 08:54 | buy | 13014 | 0.10 | 1.30663 | 0.00000 | 0.00000 | ||
| 25984 | 2012.09.19 08:55 | buy | 13015 | 0.10 | 1.30661 | 0.00000 | 0.00000 | ||
| 25985 | 2012.09.19 08:55 | buy | 13016 | 0.10 | 1.30659 | 0.00000 | 0.00000 | ||
| 25986 | 2012.09.19 08:55 | buy | 13017 | 0.10 | 1.30659 | 0.00000 | 0.00000 | ||
| 25987 | 2012.09.19 19:05 | buy | 13018 | 0.10 | 1.30649 | 0.00000 | 0.00000 | ||
| 25988 | 2012.09.19 19:05 | buy | 13019 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
| 25989 | 2012.09.19 19:05 | buy | 13020 | 0.10 | 1.30650 | 0.00000 | 0.00000 | ||
| 25990 | 2012.09.19 19:06 | buy | 13021 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
| 25991 | 2012.09.19 19:06 | buy | 13022 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
| 25992 | 2012.09.19 19:06 | buy | 13023 | 0.10 | 1.30631 | 0.00000 | 0.00000 | ||
| 25993 | 2012.09.19 19:08 | buy | 13024 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
| 25994 | 2012.09.19 19:08 | buy | 13025 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
| 25995 | 2012.09.19 19:08 | buy | 13026 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
| 25996 | 2012.09.19 19:09 | buy | 13027 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
| 25997 | 2012.09.19 19:09 | buy | 13028 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
| 25998 | 2012.09.19 19:09 | buy | 13029 | 0.10 | 1.30599 | 0.00000 | 0.00000 | ||
| 25999 | 2012.09.19 19:16 | buy | 13030 | 0.10 | 1.30593 | 0.00000 | 0.00000 | ||
| 26000 | 2012.09.19 19:16 | buy | 13031 | 0.10 | 1.30595 | 0.00000 | 0.00000 | ||
| 26001 | 2012.09.19 19:16 | buy | 13032 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
| 26002 | 2012.09.19 19:36 | buy | 13033 | 0.10 | 1.30543 | 0.00000 | 0.00000 | ||
| 26003 | 2012.09.19 19:36 | buy | 13034 | 0.10 | 1.30543 | 0.00000 | 0.00000 | ||
| 26004 | 2012.09.19 19:36 | buy | 13035 | 0.10 | 1.30544 | 0.00000 | 0.00000 | ||
| 26005 | 2012.09.19 19:50 | buy | 13036 | 0.10 | 1.30528 | 0.00000 | 0.00000 | ||
| 26006 | 2012.09.19 19:50 | buy | 13037 | 0.10 | 1.30527 | 0.00000 | 0.00000 | ||
| 26007 | 2012.09.19 19:50 | buy | 13038 | 0.10 | 1.30528 | 0.00000 | 0.00000 | ||
| 26008 | 2012.09.19 19:52 | buy | 13039 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
| 26009 | 2012.09.19 19:52 | buy | 13040 | 0.10 | 1.30516 | 0.00000 | 0.00000 | ||
| 26010 | 2012.09.19 19:52 | buy | 13041 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
| 26011 | 2012.09.21 08:47 | buy | 13042 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
| 26012 | 2012.09.21 08:47 | buy | 13043 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
| 26013 | 2012.09.21 08:47 | buy | 13044 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
| 26014 | 2012.09.21 11:00 | close | 13044 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 56.70 | 81223.48 |
| 26015 | 2012.09.21 11:00 | close | 13043 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 56.80 | 81280.28 |
| 26016 | 2012.09.21 11:00 | close | 13042 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 56.70 | 81336.98 |
| 26017 | 2012.09.21 11:00 | close | 13041 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -12.08 | 81324.90 |
| 26018 | 2012.09.21 11:00 | close | 13040 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -11.98 | 81312.92 |
| 26019 | 2012.09.21 11:00 | close | 13039 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -12.08 | 81300.84 |
| 26020 | 2012.09.21 11:00 | close | 13038 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -13.18 | 81287.66 |
| 26021 | 2012.09.21 11:00 | close | 13037 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -13.08 | 81274.58 |
| 26022 | 2012.09.21 11:00 | close | 13036 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -13.18 | 81261.40 |
| 26023 | 2012.09.21 11:00 | close | 13035 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -14.78 | 81246.62 |
| 26024 | 2012.09.21 11:00 | close | 13034 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -14.68 | 81231.94 |
| 26025 | 2012.09.21 11:00 | close | 13033 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -14.68 | 81217.26 |
| 26026 | 2012.09.21 11:00 | close | 13032 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -20.78 | 81196.48 |
| 26027 | 2012.09.21 11:00 | close | 13031 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -19.88 | 81176.60 |
| 26028 | 2012.09.21 11:00 | close | 13030 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -19.68 | 81156.92 |
| 26029 | 2012.09.21 11:00 | close | 13029 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -20.28 | 81136.64 |
| 26030 | 2012.09.21 11:00 | close | 13028 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -20.28 | 81116.36 |
| 26031 | 2012.09.21 11:00 | close | 13027 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -20.28 | 81096.08 |
| 26032 | 2012.09.21 11:00 | close | 13026 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -21.58 | 81074.50 |
| 26033 | 2012.09.21 11:00 | close | 13025 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -21.38 | 81053.12 |
| 26034 | 2012.09.21 11:00 | close | 13024 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -21.58 | 81031.54 |
| 26035 | 2012.09.21 11:00 | close | 13023 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -23.48 | 81008.06 |
| 26036 | 2012.09.21 11:00 | close | 13022 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -23.48 | 80984.58 |
| 26037 | 2012.09.21 11:00 | close | 13021 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -23.38 | 80961.20 |
| 26038 | 2012.09.21 11:00 | close | 13020 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -25.38 | 80935.82 |
| 26039 | 2012.09.21 11:00 | close | 13019 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -25.18 | 80910.64 |
| 26040 | 2012.09.21 11:00 | close | 13018 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -25.28 | 80885.36 |
| 26041 | 2012.09.21 11:00 | close | 13017 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -26.28 | 80859.08 |
| 26042 | 2012.09.21 11:00 | close | 13016 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -26.28 | 80832.80 |
| 26043 | 2012.09.21 11:00 | close | 13015 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -26.48 | 80806.32 |
| 26044 | 2012.09.21 11:00 | close | 13014 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -26.68 | 80779.64 |
| 26045 | 2012.09.21 11:00 | close | 13013 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -26.68 | 80752.96 |
| 26046 | 2012.09.21 11:00 | close | 13012 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -26.88 | 80726.08 |
| 26047 | 2012.09.21 11:00 | close | 13011 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -30.58 | 80695.50 |
| 26048 | 2012.09.21 11:00 | close | 13010 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -30.78 | 80664.72 |
| 26049 | 2012.09.21 11:00 | close | 13009 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -30.38 | 80634.34 |
| 26050 | 2012.09.21 11:00 | close | 13008 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -32.58 | 80601.76 |
| 26051 | 2012.09.21 11:00 | close | 13007 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -32.48 | 80569.28 |
| 26052 | 2012.09.21 11:00 | close | 13006 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -32.28 | 80537.00 |
| 26053 | 2012.09.21 11:00 | close | 13005 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -33.08 | 80503.92 |
| 26054 | 2012.09.21 11:00 | close | 13004 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -33.18 | 80470.74 |
| 26055 | 2012.09.21 11:00 | close | 13003 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -33.08 | 80437.66 |
| 26056 | 2012.09.21 11:00 | close | 13002 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -35.48 | 80402.18 |
| 26057 | 2012.09.21 11:00 | close | 13001 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -35.38 | 80366.80 |
| 26058 | 2012.09.21 11:00 | close | 13000 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -35.28 | 80331.52 |
| 26059 | 2012.09.21 11:00 | close | 12999 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -36.78 | 80294.74 |
| 26060 | 2012.09.21 11:00 | close | 12998 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -36.48 | 80258.26 |
| 26061 | 2012.09.21 11:00 | close | 12997 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -36.38 | 80221.88 |
| 26062 | 2012.09.21 11:00 | close | 12996 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -93.12 | 80128.76 |
| 26063 | 2012.09.21 11:00 | close | 12995 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -93.22 | 80035.54 |
| 26064 | 2012.09.21 11:00 | close | 12994 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -93.42 | 79942.12 |
| 26065 | 2012.09.21 11:00 | close | 12993 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -65.22 | 79876.90 |
| 26066 | 2012.09.21 11:00 | close | 12992 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -65.42 | 79811.48 |
| 26067 | 2012.09.21 11:00 | close | 12991 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -64.92 | 79746.56 |
| 26068 | 2012.09.21 11:00 | close | 12990 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -71.82 | 79674.74 |
| 26069 | 2012.09.21 11:00 | close | 12989 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -71.62 | 79603.12 |
| 26070 | 2012.09.21 11:00 | close | 12988 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -71.92 | 79531.20 |
| 26071 | 2012.09.21 11:00 | close | 12987 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -73.12 | 79458.08 |
| 26072 | 2012.09.21 11:00 | close | 12986 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -73.02 | 79385.06 |
| 26073 | 2012.09.21 11:00 | close | 12985 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -73.12 | 79311.94 |
| 26074 | 2012.09.21 11:00 | close | 12984 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -55.72 | 79256.22 |
| 26075 | 2012.09.21 11:00 | close | 12983 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -55.92 | 79200.30 |
| 26076 | 2012.09.21 11:00 | close | 12982 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -55.82 | 79144.48 |
| 26077 | 2012.09.21 11:00 | close | 12981 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -58.02 | 79086.46 |
| 26078 | 2012.09.21 11:00 | close | 12980 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -57.82 | 79028.64 |
| 26079 | 2012.09.21 11:00 | close | 12979 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -58.02 | 78970.62 |
| 26080 | 2012.09.21 11:00 | close | 12978 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -72.62 | 78898.00 |
| 26081 | 2012.09.21 11:00 | close | 12977 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -72.82 | 78825.18 |
| 26082 | 2012.09.21 11:00 | close | 12976 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -72.72 | 78752.46 |
| 26083 | 2012.09.21 11:00 | close | 12975 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -76.22 | 78676.24 |
| 26084 | 2012.09.21 11:00 | close | 12974 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -76.32 | 78599.92 |
| 26085 | 2012.09.21 11:00 | close | 12973 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -76.22 | 78523.70 |
| 26086 | 2012.09.21 11:00 | close | 12972 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -77.82 | 78445.88 |
| 26087 | 2012.09.21 11:00 | close | 12971 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -77.72 | 78368.16 |
| 26088 | 2012.09.21 11:00 | close | 12970 | 0.10 | 1.30407 | 0.00000 | 0.00000 | -77.72 | 78290.44 |
| 26089 | 2012.09.21 11:00 | sell | 13045 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
| 26090 | 2012.09.21 11:00 | sell | 13046 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
| 26091 | 2012.09.21 11:00 | sell | 13047 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
| 26092 | 2012.09.21 11:01 | sell | 13048 | 0.10 | 1.30459 | 0.00000 | 0.00000 | ||
| 26093 | 2012.09.21 11:01 | sell | 13049 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
| 26094 | 2012.09.21 11:01 | sell | 13050 | 0.10 | 1.30459 | 0.00000 | 0.00000 | ||
| 26095 | 2012.09.21 12:35 | close | 13050 | 0.10 | 1.30178 | 0.00000 | 0.00000 | 28.10 | 78318.54 |
| 26096 | 2012.09.21 12:35 | close | 13049 | 0.10 | 1.30178 | 0.00000 | 0.00000 | 28.20 | 78346.74 |
| 26097 | 2012.09.21 12:35 | close | 13048 | 0.10 | 1.30178 | 0.00000 | 0.00000 | 28.10 | 78374.84 |
| 26098 | 2012.09.21 12:35 | close | 13047 | 0.10 | 1.30178 | 0.00000 | 0.00000 | 22.90 | 78397.74 |
| 26099 | 2012.09.21 12:35 | close | 13046 | 0.10 | 1.30178 | 0.00000 | 0.00000 | 22.90 | 78420.64 |
| 26100 | 2012.09.21 12:35 | close | 13045 | 0.10 | 1.30178 | 0.00000 | 0.00000 | 22.90 | 78443.54 |
| 26101 | 2012.09.21 12:35 | buy | 13051 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
| 26102 | 2012.09.21 12:35 | buy | 13052 | 0.10 | 1.30173 | 0.00000 | 0.00000 | ||
| 26103 | 2012.09.21 12:35 | buy | 13053 | 0.10 | 1.30179 | 0.00000 | 0.00000 | ||
| 26104 | 2012.09.21 12:50 | buy | 13054 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
| 26105 | 2012.09.21 12:50 | buy | 13055 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
| 26106 | 2012.09.21 12:50 | buy | 13056 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
| 26107 | 2012.09.21 12:57 | buy | 13057 | 0.10 | 1.30092 | 0.00000 | 0.00000 | ||
| 26108 | 2012.09.21 12:57 | buy | 13058 | 0.10 | 1.30094 | 0.00000 | 0.00000 | ||
| 26109 | 2012.09.21 12:57 | buy | 13059 | 0.10 | 1.30096 | 0.00000 | 0.00000 | ||
| 26110 | 2012.09.25 15:30 | buy | 13060 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 26111 | 2012.09.25 15:30 | buy | 13061 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
| 26112 | 2012.09.25 15:30 | buy | 13062 | 0.10 | 1.29446 | 0.00000 | 0.00000 | ||
| 26113 | 2012.09.25 15:33 | buy | 13063 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
| 26114 | 2012.09.25 15:33 | buy | 13064 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
| 26115 | 2012.09.25 15:33 | buy | 13065 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
| 26116 | 2012.09.27 08:03 | close | 13065 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -44.98 | 78398.56 |
| 26117 | 2012.09.27 08:03 | close | 13064 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -45.08 | 78353.48 |
| 26118 | 2012.09.27 08:03 | close | 13063 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -45.08 | 78308.40 |
| 26119 | 2012.09.27 08:03 | close | 13062 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -46.58 | 78261.82 |
| 26120 | 2012.09.27 08:03 | close | 13061 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -46.38 | 78215.44 |
| 26121 | 2012.09.27 08:03 | close | 13060 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -46.38 | 78169.06 |
| 26122 | 2012.09.27 08:03 | close | 13059 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -112.12 | 78056.94 |
| 26123 | 2012.09.27 08:03 | close | 13058 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -111.92 | 77945.02 |
| 26124 | 2012.09.27 08:03 | close | 13057 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -111.72 | 77833.30 |
| 26125 | 2012.09.27 08:03 | close | 13056 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -114.52 | 77718.78 |
| 26126 | 2012.09.27 08:03 | close | 13055 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -114.62 | 77604.16 |
| 26127 | 2012.09.27 08:03 | close | 13054 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -114.72 | 77489.44 |
| 26128 | 2012.09.27 08:03 | close | 13053 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -120.42 | 77369.02 |
| 26129 | 2012.09.27 08:03 | close | 13052 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -119.82 | 77249.20 |
| 26130 | 2012.09.27 08:03 | close | 13051 | 0.10 | 1.28991 | 0.00000 | 0.00000 | -120.32 | 77128.88 |
| 26131 | 2012.09.27 08:03 | sell | 13066 | 0.10 | 1.28991 | 0.00000 | 0.00000 | ||
| 26132 | 2012.09.27 08:03 | sell | 13067 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
| 26133 | 2012.09.27 08:03 | sell | 13068 | 0.10 | 1.28983 | 0.00000 | 0.00000 | ||
| 26134 | 2012.09.27 08:34 | close | 13068 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 13.30 | 77142.18 |
| 26135 | 2012.09.27 08:34 | close | 13067 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 13.70 | 77155.88 |
| 26136 | 2012.09.27 08:34 | close | 13066 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 14.10 | 77169.98 |
| 26137 | 2012.09.27 08:34 | buy | 13069 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
| 26138 | 2012.09.27 08:34 | buy | 13070 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
| 26139 | 2012.09.27 08:34 | buy | 13071 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
| 26140 | 2012.09.27 08:35 | buy | 13072 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
| 26141 | 2012.09.27 08:35 | buy | 13073 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
| 26142 | 2012.09.27 08:35 | buy | 13074 | 0.10 | 1.28833 | 0.00000 | 0.00000 | ||
| 26143 | 2012.09.27 08:36 | buy | 13075 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
| 26144 | 2012.09.27 08:36 | buy | 13076 | 0.10 | 1.28809 | 0.00000 | 0.00000 | ||
| 26145 | 2012.09.27 08:36 | buy | 13077 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
| 26146 | 2012.09.27 09:25 | buy | 13078 | 0.10 | 1.28798 | 0.00000 | 0.00000 | ||
| 26147 | 2012.09.27 09:25 | buy | 13079 | 0.10 | 1.28800 | 0.00000 | 0.00000 | ||
| 26148 | 2012.09.27 09:25 | buy | 13080 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
| 26149 | 2012.09.27 20:42 | buy | 13081 | 0.10 | 1.29158 | 0.00000 | 0.00000 | ||
| 26150 | 2012.09.27 20:42 | buy | 13082 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 26151 | 2012.09.27 20:42 | buy | 13083 | 0.10 | 1.29160 | 0.00000 | 0.00000 | ||
| 26152 | 2012.09.27 21:21 | buy | 13084 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
| 26153 | 2012.09.27 21:21 | buy | 13085 | 0.10 | 1.29121 | 0.00000 | 0.00000 | ||
| 26154 | 2012.09.27 21:21 | buy | 13086 | 0.10 | 1.29123 | 0.00000 | 0.00000 | ||
| 26155 | 2012.09.28 05:45 | buy | 13087 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
| 26156 | 2012.09.28 05:45 | buy | 13088 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
| 26157 | 2012.09.28 05:45 | buy | 13089 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
| 26158 | 2012.09.28 05:57 | buy | 13090 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 26159 | 2012.09.28 05:57 | buy | 13091 | 0.10 | 1.29299 | 0.00000 | 0.00000 | ||
| 26160 | 2012.09.28 05:57 | buy | 13092 | 0.10 | 1.29300 | 0.00000 | 0.00000 | ||
| 26161 | 2012.10.01 10:46 | close | 13092 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -42.07 | 77127.91 |
| 26162 | 2012.10.01 10:46 | close | 13091 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -41.97 | 77085.94 |
| 26163 | 2012.10.01 10:46 | close | 13090 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -42.07 | 77043.87 |
| 26164 | 2012.10.01 10:46 | close | 13089 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -43.57 | 77000.30 |
| 26165 | 2012.10.01 10:46 | close | 13088 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -43.77 | 76956.53 |
| 26166 | 2012.10.01 10:46 | close | 13087 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -43.57 | 76912.96 |
| 26167 | 2012.10.01 10:46 | close | 13086 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -24.64 | 76888.32 |
| 26168 | 2012.10.01 10:46 | close | 13085 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -24.44 | 76863.88 |
| 26169 | 2012.10.01 10:46 | close | 13084 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -24.44 | 76839.44 |
| 26170 | 2012.10.01 10:46 | close | 13083 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -28.34 | 76811.10 |
| 26171 | 2012.10.01 10:46 | close | 13082 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -28.34 | 76782.76 |
| 26172 | 2012.10.01 10:46 | close | 13081 | 0.10 | 1.28882 | 0.00000 | 0.00000 | -28.14 | 76754.62 |
| 26173 | 2012.10.01 10:46 | close | 13080 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 7.76 | 76762.38 |
| 26174 | 2012.10.01 10:46 | close | 13079 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 7.66 | 76770.04 |
| 26175 | 2012.10.01 10:46 | close | 13078 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 7.86 | 76777.90 |
| 26176 | 2012.10.01 10:46 | close | 13077 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 6.86 | 76784.76 |
| 26177 | 2012.10.01 10:46 | close | 13076 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 6.76 | 76791.52 |
| 26178 | 2012.10.01 10:46 | close | 13075 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 6.26 | 76797.78 |
| 26179 | 2012.10.01 10:46 | close | 13074 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 4.36 | 76802.14 |
| 26180 | 2012.10.01 10:46 | close | 13073 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 4.76 | 76806.90 |
| 26181 | 2012.10.01 10:46 | close | 13072 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 4.86 | 76811.76 |
| 26182 | 2012.10.01 10:46 | close | 13071 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 2.66 | 76814.42 |
| 26183 | 2012.10.01 10:46 | close | 13070 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 2.76 | 76817.18 |
| 26184 | 2012.10.01 10:46 | close | 13069 | 0.10 | 1.28882 | 0.00000 | 0.00000 | 2.66 | 76819.84 |
| 26185 | 2012.10.01 10:46 | sell | 13093 | 0.10 | 1.28882 | 0.00000 | 0.00000 | ||
| 26186 | 2012.10.01 10:46 | sell | 13094 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
| 26187 | 2012.10.01 10:46 | sell | 13095 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
| 26188 | 2012.10.01 10:58 | sell | 13096 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
| 26189 | 2012.10.01 10:58 | sell | 13097 | 0.10 | 1.28924 | 0.00000 | 0.00000 | ||
| 26190 | 2012.10.01 10:58 | sell | 13098 | 0.10 | 1.28919 | 0.00000 | 0.00000 | ||
| 26191 | 2012.10.01 11:00 | sell | 13099 | 0.10 | 1.28937 | 0.00000 | 0.00000 | ||
| 26192 | 2012.10.01 11:00 | sell | 13100 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
| 26193 | 2012.10.01 11:00 | sell | 13101 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
| 26194 | 2012.10.01 11:01 | sell | 13102 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
| 26195 | 2012.10.01 11:01 | sell | 13103 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
| 26196 | 2012.10.01 11:01 | sell | 13104 | 0.10 | 1.28976 | 0.00000 | 0.00000 | ||
| 26197 | 2012.10.01 11:10 | sell | 13105 | 0.10 | 1.29042 | 0.00000 | 0.00000 | ||
| 26198 | 2012.10.01 11:10 | sell | 13106 | 0.10 | 1.29044 | 0.00000 | 0.00000 | ||
| 26199 | 2012.10.01 11:10 | sell | 13107 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
| 26200 | 2012.10.01 12:45 | close | 13107 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 11.70 | 76831.54 |
| 26201 | 2012.10.01 12:45 | close | 13106 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 11.50 | 76843.04 |
| 26202 | 2012.10.01 12:45 | close | 13105 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 11.30 | 76854.34 |
| 26203 | 2012.10.01 12:45 | close | 13104 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 4.70 | 76859.04 |
| 26204 | 2012.10.01 12:45 | close | 13103 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 4.50 | 76863.54 |
| 26205 | 2012.10.01 12:45 | close | 13102 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 4.60 | 76868.14 |
| 26206 | 2012.10.01 12:45 | close | 13101 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 0.50 | 76868.64 |
| 26207 | 2012.10.01 12:45 | close | 13100 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 0.50 | 76869.14 |
| 26208 | 2012.10.01 12:45 | close | 13099 | 0.10 | 1.28929 | 0.00000 | 0.00000 | 0.80 | 76869.94 |
| 26209 | 2012.10.01 12:45 | close | 13098 | 0.10 | 1.28929 | 0.00000 | 0.00000 | -1.00 | 76868.94 |
| 26210 | 2012.10.01 12:45 | close | 13097 | 0.10 | 1.28929 | 0.00000 | 0.00000 | -0.50 | 76868.44 |
| 26211 | 2012.10.01 12:45 | close | 13096 | 0.10 | 1.28929 | 0.00000 | 0.00000 | -0.50 | 76867.94 |
| 26212 | 2012.10.01 12:45 | close | 13095 | 0.10 | 1.28929 | 0.00000 | 0.00000 | -5.10 | 76862.84 |
| 26213 | 2012.10.01 12:45 | close | 13094 | 0.10 | 1.28929 | 0.00000 | 0.00000 | -5.00 | 76857.84 |
| 26214 | 2012.10.01 12:45 | close | 13093 | 0.10 | 1.28929 | 0.00000 | 0.00000 | -4.70 | 76853.14 |
| 26215 | 2012.10.01 12:45 | buy | 13108 | 0.10 | 1.28929 | 0.00000 | 0.00000 | ||
| 26216 | 2012.10.01 12:45 | buy | 13109 | 0.10 | 1.28931 | 0.00000 | 0.00000 | ||
| 26217 | 2012.10.01 12:45 | buy | 13110 | 0.10 | 1.28932 | 0.00000 | 0.00000 | ||
| 26218 | 2012.10.01 13:10 | buy | 13111 | 0.10 | 1.28912 | 0.00000 | 0.00000 | ||
| 26219 | 2012.10.01 13:10 | buy | 13112 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
| 26220 | 2012.10.01 13:10 | buy | 13113 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
| 26221 | 2012.10.01 13:11 | buy | 13114 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
| 26222 | 2012.10.01 13:11 | buy | 13115 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
| 26223 | 2012.10.01 13:11 | buy | 13116 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
| 26224 | 2012.10.01 13:12 | buy | 13117 | 0.10 | 1.28874 | 0.00000 | 0.00000 | ||
| 26225 | 2012.10.01 13:12 | buy | 13118 | 0.10 | 1.28872 | 0.00000 | 0.00000 | ||
| 26226 | 2012.10.01 13:12 | buy | 13119 | 0.10 | 1.28871 | 0.00000 | 0.00000 | ||
| 26227 | 2012.10.01 14:11 | buy | 13120 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
| 26228 | 2012.10.01 14:11 | buy | 13121 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
| 26229 | 2012.10.01 14:11 | buy | 13122 | 0.10 | 1.28811 | 0.00000 | 0.00000 | ||
| 26230 | 2012.10.01 14:13 | buy | 13123 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
| 26231 | 2012.10.01 14:13 | buy | 13124 | 0.10 | 1.28791 | 0.00000 | 0.00000 | ||
| 26232 | 2012.10.01 14:13 | buy | 13125 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
| 26233 | 2012.10.01 14:48 | close | 13125 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 24.20 | 76877.34 |
| 26234 | 2012.10.01 14:48 | close | 13124 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 24.10 | 76901.44 |
| 26235 | 2012.10.01 14:48 | close | 13123 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 24.00 | 76925.44 |
| 26236 | 2012.10.01 14:48 | close | 13122 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 22.10 | 76947.54 |
| 26237 | 2012.10.01 14:48 | close | 13121 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 21.90 | 76969.44 |
| 26238 | 2012.10.01 14:48 | close | 13120 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 21.80 | 76991.24 |
| 26239 | 2012.10.01 14:48 | close | 13119 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 16.10 | 77007.34 |
| 26240 | 2012.10.01 14:48 | close | 13118 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 16.00 | 77023.34 |
| 26241 | 2012.10.01 14:48 | close | 13117 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 15.80 | 77039.14 |
| 26242 | 2012.10.01 14:48 | close | 13116 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 15.50 | 77054.64 |
| 26243 | 2012.10.01 14:48 | close | 13115 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 15.40 | 77070.04 |
| 26244 | 2012.10.01 14:48 | close | 13114 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 15.50 | 77085.54 |
| 26245 | 2012.10.01 14:48 | close | 13113 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 12.30 | 77097.84 |
| 26246 | 2012.10.01 14:48 | close | 13112 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 12.10 | 77109.94 |
| 26247 | 2012.10.01 14:48 | close | 13111 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 12.00 | 77121.94 |
| 26248 | 2012.10.01 14:48 | close | 13110 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 10.00 | 77131.94 |
| 26249 | 2012.10.01 14:48 | close | 13109 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 10.10 | 77142.04 |
| 26250 | 2012.10.01 14:48 | close | 13108 | 0.10 | 1.29032 | 0.00000 | 0.00000 | 10.30 | 77152.34 |
| 26251 | 2012.10.01 14:48 | sell | 13126 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
| 26252 | 2012.10.01 14:48 | sell | 13127 | 0.10 | 1.29032 | 0.00000 | 0.00000 | ||
| 26253 | 2012.10.01 14:48 | sell | 13128 | 0.10 | 1.29038 | 0.00000 | 0.00000 | ||
| 26254 | 2012.10.01 14:49 | sell | 13129 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
| 26255 | 2012.10.01 14:49 | sell | 13130 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
| 26256 | 2012.10.01 14:49 | sell | 13131 | 0.10 | 1.29106 | 0.00000 | 0.00000 | ||
| 26257 | 2012.10.01 14:51 | sell | 13132 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
| 26258 | 2012.10.01 14:51 | sell | 13133 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 26259 | 2012.10.01 14:51 | sell | 13134 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
| 26260 | 2012.10.01 14:56 | sell | 13135 | 0.10 | 1.29227 | 0.00000 | 0.00000 | ||
| 26261 | 2012.10.01 14:56 | sell | 13136 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
| 26262 | 2012.10.01 14:56 | sell | 13137 | 0.10 | 1.29229 | 0.00000 | 0.00000 | ||
| 26263 | 2012.10.01 15:00 | sell | 13138 | 0.10 | 1.29237 | 0.00000 | 0.00000 | ||
| 26264 | 2012.10.01 15:00 | sell | 13139 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
| 26265 | 2012.10.01 15:00 | sell | 13140 | 0.10 | 1.29235 | 0.00000 | 0.00000 | ||
| 26266 | 2012.10.01 15:41 | close | 13140 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 10.40 | 77162.74 |
| 26267 | 2012.10.01 15:41 | close | 13139 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 10.40 | 77173.14 |
| 26268 | 2012.10.01 15:41 | close | 13138 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 10.60 | 77183.74 |
| 26269 | 2012.10.01 15:41 | close | 13137 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 9.80 | 77193.54 |
| 26270 | 2012.10.01 15:41 | close | 13136 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 9.50 | 77203.04 |
| 26271 | 2012.10.01 15:41 | close | 13135 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 9.60 | 77212.64 |
| 26272 | 2012.10.01 15:41 | close | 13134 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 6.50 | 77219.14 |
| 26273 | 2012.10.01 15:41 | close | 13133 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 6.60 | 77225.74 |
| 26274 | 2012.10.01 15:41 | close | 13132 | 0.10 | 1.29131 | 0.00000 | 0.00000 | 6.70 | 77232.44 |
| 26275 | 2012.10.01 15:41 | close | 13131 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -2.50 | 77229.94 |
| 26276 | 2012.10.01 15:41 | close | 13130 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -2.80 | 77227.14 |
| 26277 | 2012.10.01 15:41 | close | 13129 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -3.10 | 77224.04 |
| 26278 | 2012.10.01 15:41 | close | 13128 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -9.30 | 77214.74 |
| 26279 | 2012.10.01 15:41 | close | 13127 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -9.90 | 77204.84 |
| 26280 | 2012.10.01 15:41 | close | 13126 | 0.10 | 1.29131 | 0.00000 | 0.00000 | -9.90 | 77194.94 |
| 26281 | 2012.10.01 15:41 | buy | 13141 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
| 26282 | 2012.10.01 15:41 | buy | 13142 | 0.10 | 1.29132 | 0.00000 | 0.00000 | ||
| 26283 | 2012.10.01 15:41 | buy | 13143 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
| 26284 | 2012.10.01 15:53 | buy | 13144 | 0.10 | 1.29061 | 0.00000 | 0.00000 | ||
| 26285 | 2012.10.01 15:53 | buy | 13145 | 0.10 | 1.29062 | 0.00000 | 0.00000 | ||
| 26286 | 2012.10.01 15:53 | buy | 13146 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
| 26287 | 2012.10.01 15:54 | buy | 13147 | 0.10 | 1.29012 | 0.00000 | 0.00000 | ||
| 26288 | 2012.10.01 15:54 | buy | 13148 | 0.10 | 1.29009 | 0.00000 | 0.00000 | ||
| 26289 | 2012.10.01 15:54 | buy | 13149 | 0.10 | 1.29006 | 0.00000 | 0.00000 | ||
| 26290 | 2012.10.01 16:43 | buy | 13150 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
| 26291 | 2012.10.01 16:43 | buy | 13151 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
| 26292 | 2012.10.01 16:43 | buy | 13152 | 0.10 | 1.28995 | 0.00000 | 0.00000 | ||
| 26293 | 2012.10.01 17:27 | close | 13152 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 20.20 | 77215.14 |
| 26294 | 2012.10.01 17:27 | close | 13151 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 20.00 | 77235.14 |
| 26295 | 2012.10.01 17:27 | close | 13150 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 20.10 | 77255.24 |
| 26296 | 2012.10.01 17:27 | close | 13149 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 19.10 | 77274.34 |
| 26297 | 2012.10.01 17:27 | close | 13148 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 18.80 | 77293.14 |
| 26298 | 2012.10.01 17:27 | close | 13147 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 18.50 | 77311.64 |
| 26299 | 2012.10.01 17:27 | close | 13146 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 13.90 | 77325.54 |
| 26300 | 2012.10.01 17:27 | close | 13145 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 13.50 | 77339.04 |
| 26301 | 2012.10.01 17:27 | close | 13144 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 13.60 | 77352.64 |
| 26302 | 2012.10.01 17:27 | close | 13143 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 6.40 | 77359.04 |
| 26303 | 2012.10.01 17:27 | close | 13142 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 6.50 | 77365.54 |
| 26304 | 2012.10.01 17:27 | close | 13141 | 0.10 | 1.29197 | 0.00000 | 0.00000 | 6.60 | 77372.14 |
| 26305 | 2012.10.01 17:27 | sell | 13153 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 26306 | 2012.10.01 17:27 | sell | 13154 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
| 26307 | 2012.10.01 17:27 | sell | 13155 | 0.10 | 1.29195 | 0.00000 | 0.00000 | ||
| 26308 | 2012.10.01 17:55 | close | 13155 | 0.10 | 1.29049 | 0.00000 | 0.00000 | 14.60 | 77386.74 |
| 26309 | 2012.10.01 17:55 | close | 13154 | 0.10 | 1.29049 | 0.00000 | 0.00000 | 14.80 | 77401.54 |
| 26310 | 2012.10.01 17:55 | close | 13153 | 0.10 | 1.29049 | 0.00000 | 0.00000 | 14.80 | 77416.34 |
| 26311 | 2012.10.01 17:55 | buy | 13156 | 0.10 | 1.29049 | 0.00000 | 0.00000 | ||
| 26312 | 2012.10.01 17:55 | buy | 13157 | 0.10 | 1.29052 | 0.00000 | 0.00000 | ||
| 26313 | 2012.10.01 17:55 | buy | 13158 | 0.10 | 1.29053 | 0.00000 | 0.00000 | ||
| 26314 | 2012.10.01 17:56 | buy | 13159 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
| 26315 | 2012.10.01 17:56 | buy | 13160 | 0.10 | 1.29027 | 0.00000 | 0.00000 | ||
| 26316 | 2012.10.01 17:56 | buy | 13161 | 0.10 | 1.29026 | 0.00000 | 0.00000 | ||
| 26317 | 2012.10.01 17:58 | buy | 13162 | 0.10 | 1.29001 | 0.00000 | 0.00000 | ||
| 26318 | 2012.10.01 17:58 | buy | 13163 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
| 26319 | 2012.10.01 17:58 | buy | 13164 | 0.10 | 1.28999 | 0.00000 | 0.00000 | ||
| 26320 | 2012.10.01 18:05 | buy | 13165 | 0.10 | 1.28990 | 0.00000 | 0.00000 | ||
| 26321 | 2012.10.01 18:05 | buy | 13166 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
| 26322 | 2012.10.01 18:05 | buy | 13167 | 0.10 | 1.28994 | 0.00000 | 0.00000 | ||
| 26323 | 2012.10.02 18:34 | buy | 13168 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
| 26324 | 2012.10.02 18:34 | buy | 13169 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
| 26325 | 2012.10.02 18:34 | buy | 13170 | 0.10 | 1.29395 | 0.00000 | 0.00000 | ||
| 26326 | 2012.10.04 14:34 | close | 13170 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 44.22 | 77460.56 |
| 26327 | 2012.10.04 14:34 | close | 13169 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 44.52 | 77505.08 |
| 26328 | 2012.10.04 14:34 | close | 13168 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 44.52 | 77549.60 |
| 26329 | 2012.10.04 14:34 | close | 13167 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 84.05 | 77633.65 |
| 26330 | 2012.10.04 14:34 | close | 13166 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 84.15 | 77717.80 |
| 26331 | 2012.10.04 14:34 | close | 13165 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 84.45 | 77802.25 |
| 26332 | 2012.10.04 14:34 | close | 13164 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 83.55 | 77885.80 |
| 26333 | 2012.10.04 14:34 | close | 13163 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 83.45 | 77969.25 |
| 26334 | 2012.10.04 14:34 | close | 13162 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 83.35 | 78052.60 |
| 26335 | 2012.10.04 14:34 | close | 13161 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 80.85 | 78133.45 |
| 26336 | 2012.10.04 14:34 | close | 13160 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 80.75 | 78214.20 |
| 26337 | 2012.10.04 14:34 | close | 13159 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 80.55 | 78294.75 |
| 26338 | 2012.10.04 14:34 | close | 13158 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 78.15 | 78372.90 |
| 26339 | 2012.10.04 14:34 | close | 13157 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 78.25 | 78451.15 |
| 26340 | 2012.10.04 14:34 | close | 13156 | 0.10 | 1.29848 | 0.00000 | 0.00000 | 78.55 | 78529.70 |
| 26341 | 2012.10.04 14:34 | sell | 13171 | 0.10 | 1.29848 | 0.00000 | 0.00000 | ||
| 26342 | 2012.10.04 14:34 | sell | 13172 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
| 26343 | 2012.10.04 14:34 | sell | 13173 | 0.10 | 1.29845 | 0.00000 | 0.00000 | ||
| 26344 | 2012.10.04 14:43 | sell | 13174 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
| 26345 | 2012.10.04 14:43 | sell | 13175 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
| 26346 | 2012.10.04 14:43 | sell | 13176 | 0.10 | 1.29891 | 0.00000 | 0.00000 | ||
| 26347 | 2012.10.04 16:08 | sell | 13177 | 0.10 | 1.29881 | 0.00000 | 0.00000 | ||
| 26348 | 2012.10.04 16:08 | sell | 13178 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
| 26349 | 2012.10.04 16:08 | sell | 13179 | 0.10 | 1.29883 | 0.00000 | 0.00000 | ||
| 26350 | 2012.10.04 16:10 | sell | 13180 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 26351 | 2012.10.04 16:10 | sell | 13181 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 26352 | 2012.10.04 16:10 | sell | 13182 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 26353 | 2012.10.04 16:28 | close at stop | 13182 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 5.00 | 78534.70 |
| 26354 | 2012.10.04 16:28 | close at stop | 13181 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 5.00 | 78539.70 |
| 26355 | 2012.10.04 16:28 | close at stop | 13180 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 5.00 | 78544.70 |
| 26356 | 2012.10.04 16:28 | close at stop | 13179 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 1.40 | 78546.10 |
| 26357 | 2012.10.04 16:28 | close at stop | 13178 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 1.60 | 78547.70 |
| 26358 | 2012.10.04 16:28 | close at stop | 13177 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 1.20 | 78548.90 |
| 26359 | 2012.10.04 16:28 | close at stop | 13176 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 2.20 | 78551.10 |
| 26360 | 2012.10.04 16:28 | close at stop | 13175 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 2.20 | 78553.30 |
| 26361 | 2012.10.04 16:28 | close at stop | 13174 | 0.10 | 1.29869 | 0.00000 | 0.00000 | 2.20 | 78555.50 |
| 26362 | 2012.10.04 16:28 | close at stop | 13173 | 0.10 | 1.29869 | 0.00000 | 0.00000 | -2.40 | 78553.10 |
| 26363 | 2012.10.04 16:28 | close at stop | 13172 | 0.10 | 1.29869 | 0.00000 | 0.00000 | -2.40 | 78550.70 |
| 26364 | 2012.10.04 16:28 | close at stop | 13171 | 0.10 | 1.29869 | 0.00000 | 0.00000 | -2.10 | 78548.60 |